2025/2/1 00:00:00,19.56,110.82,QLN,20.7,75,0.8,1013.0,20.2,,,31.970,90
2025/2/1 01:00:00,19.56,110.82,QLN,20.7,321,0.6,1012.8,20.2,,,32.200,89
2025/2/1 02:00:00,19.56,110.82,QLN,20.7,4,0.5,1012.6,20.2,,,32.470,90
2025/2/1 03:00:00,19.56,110.82,QLN,20.5,348,0.9,1012.4,20.2,,,32.500,90
2025/2/1 04:00:00,19.56,110.82,QLN,20.6,16,1.1,1012.1,20.2,,,32.270,90
2025/2/1 05:00:00,19.56,110.82,QLN,20.6,25,1.2,1011.7,20.3,,,31.980,90
2025/2/1 06:00:00,19.56,110.82,QLN,20.3,38,1.0,1011.9,20.4,,,31.310,90
2025/2/1 07:00:00,19.56,110.82,QLN,20.2,43,0.7,1012.3,20.4,,,30.820,91
2025/2/1 08:00:00,19.56,110.82,QLN,20.3,22,1.0,1012.9,20.5,,,30.400,90
2025/2/1 09:00:00,19.56,110.82,QLN,20.5,14,0.7,1013.7,20.6,,,30.160,90
2025/2/1 10:00:00,19.56,110.82,QLN,21.2,17,1.5,1014.2,20.7,,,29.950,87
2025/2/1 11:00:00,19.56,110.82,QLN,22.4,16,1.0,1013.8,20.7,,,29.760,83
2025/2/1 12:00:00,19.56,110.82,QLN,23.3,332,0.4,1013.1,20.5,,,29.760,77
2025/2/1 13:00:00,19.56,110.82,QLN,24.9,111,2.2,1012.1,20.4,,,30.040,71
2025/2/1 14:00:00,19.56,110.82,QLN,25.2,112,1.9,1011.0,20.5,,,30.440,69
2025/2/1 15:00:00,19.56,110.82,QLN,24.5,122,3.1,1010.1,20.5,,,30.720,71
2025/2/1 16:00:00,19.56,110.82,QLN,24.4,112,1.8,1009.4,20.8,,,31.020,70
2025/2/1 17:00:00,19.56,110.82,QLN,23.6,92,2.1,1009.3,21.6,,,30.850,75
2025/2/1 18:00:00,19.56,110.82,QLN,22.4,78,1.8,1009.4,21.7,,,30.530,78
2025/2/1 19:00:00,19.56,110.82,QLN,21.0,63,0.9,1009.8,21.7,,,30.340,85
2025/2/1 20:00:00,19.56,110.82,QLN,20.6,21,1.7,1010.4,21.6,,,30.220,86
2025/2/1 21:00:00,19.56,110.82,QLN,20.4,70,1.6,1012.8,21.4,,,30.250,88
2025/2/1 22:00:00,19.56,110.82,QLN,20.4,57,1.2,1012.9,20.9,,,30.380,89
2025/2/1 23:00:00,19.56,110.82,QLN,20.5,22,0.3,1013.2,20.8,,,31.070,89
2025/2/2 00:00:00,19.56,110.82,QLN,20.4,5,0.2,1012.2,20.9,,,31.880,88
2025/2/2 01:00:00,19.56,110.82,QLN,20.7,350,0.7,1012.4,20.8,,,32.290,88
2025/2/2 02:00:00,19.56,110.82,QLN,20.6,8,0.6,1012.2,20.7,,,32.410,88
2025/2/2 03:00:00,19.56,110.82,QLN,20.4,356,0.7,1012.0,20.7,,,32.460,89
2025/2/2 04:00:00,19.56,110.82,QLN,20.4,7,0.8,1011.8,20.8,,,32.260,90
2025/2/2 05:00:00,19.56,110.82,QLN,20.3,38,0.5,1011.7,20.9,,,31.880,90
2025/2/2 06:00:00,19.56,110.82,QLN,20.2,39,0.9,1011.9,20.9,,,31.580,90
2025/2/2 07:00:00,19.56,110.82,QLN,20.2,56,1.2,1012.5,21.0,,,30.900,91
2025/2/2 08:00:00,19.56,110.82,QLN,20.8,60,1.0,1013.0,21.1,,,30.400,90
2025/2/2 09:00:00,19.56,110.82,QLN,22.3,67,1.4,1013.4,21.1,,,30.020,86
2025/2/2 10:00:00,19.56,110.82,QLN,23.3,85,2.1,1014.0,21.4,,,29.640,79
2025/2/2 11:00:00,19.56,110.82,QLN,24.0,90,2.4,1013.9,21.8,,,29.530,73
2025/2/2 12:00:00,19.56,110.82,QLN,24.5,114,3.0,1013.3,22.4,,,29.360,72
2025/2/2 13:00:00,19.56,110.82,QLN,24.7,118,2.6,1012.4,22.8,,,29.600,70
2025/2/2 14:00:00,19.56,110.82,QLN,24.6,121,2.3,1011.5,23.0,,,29.610,69
2025/2/2 15:00:00,19.56,110.82,QLN,24.5,127,2.4,1010.9,22.9,,,29.990,68
2025/2/2 16:00:00,19.56,110.82,QLN,24.6,117,2.5,1010.6,22.5,,,30.440,71
2025/2/2 17:00:00,19.56,110.82,QLN,23.9,91,2.5,1010.6,21.7,,,30.880,75
2025/2/2 18:00:00,19.56,110.82,QLN,22.9,65,1.6,1011.2,21.8,,,30.660,78
2025/2/2 19:00:00,19.56,110.82,QLN,21.6,31,2.2,1011.9,21.9,,,30.520,82
2025/2/2 20:00:00,19.56,110.82,QLN,20.9,30,1.5,1012.6,21.8,,,30.410,85
2025/2/2 21:00:00,19.56,110.82,QLN,20.2,22,1.1,1011.1,21.8,,,30.290,87
2025/2/2 22:00:00,19.56,110.82,QLN,20.2,14,1.2,1012.0,21.8,,,30.230,88
2025/2/2 23:00:00,19.56,110.82,QLN,20.2,360,0.8,1012.4,21.6,,,30.310,88
2025/2/3 00:00:00,19.56,110.82,QLN,21.1,19,0.7,1014.1,21.4,,,30.950,87
2025/2/3 01:00:00,19.56,110.82,QLN,21.0,18,0.5,1014.3,21.3,,,31.510,88
2025/2/3 02:00:00,19.56,110.82,QLN,21.1,359,0.6,1014.4,21.2,,,31.900,88
2025/2/3 03:00:00,19.56,110.82,QLN,21.1,354,0.5,1014.3,21.2,,,32.160,88
2025/2/3 04:00:00,19.56,110.82,QLN,21.0,342,1.3,1014.4,21.2,,,32.140,88
2025/2/3 05:00:00,19.56,110.82,QLN,20.8,356,1.1,1014.6,21.4,,,31.670,88
2025/2/3 06:00:00,19.56,110.82,QLN,20.5,346,1.0,1015.2,21.4,,,31.370,90
2025/2/3 07:00:00,19.56,110.82,QLN,20.3,343,1.3,1016.1,21.4,,,31.160,88
2025/2/3 08:00:00,19.56,110.82,QLN,20.4,358,1.1,1016.9,21.5,,,30.760,90
2025/2/3 09:00:00,19.56,110.82,QLN,19.9,13,2.0,1017.8,21.6,,,30.260,88
2025/2/3 10:00:00,19.56,110.82,QLN,20.3,4,1.4,1018.6,21.8,,,29.710,87
2025/2/3 11:00:00,19.56,110.82,QLN,19.8,357,2.3,1019.1,21.7,,,29.600,86
2025/2/3 12:00:00,19.56,110.82,QLN,19.4,1,1.8,1018.6,21.6,,,29.980,86
2025/2/3 13:00:00,19.56,110.82,QLN,18.5,8,2.9,1018.1,21.6,,,30.300,87
2025/2/3 14:00:00,19.56,110.82,QLN,17.9,350,2.1,1017.6,21.4,,,30.690,88
2025/2/3 15:00:00,19.56,110.82,QLN,17.3,357,2.4,1017.2,21.4,,,30.930,88
2025/2/3 16:00:00,19.56,110.82,QLN,17.5,0,2.8,1017.1,21.1,,,31.430,84
2025/2/3 17:00:00,19.56,110.82,QLN,17.7,359,2.0,1017.6,21.1,,,31.270,82
2025/2/3 18:00:00,19.56,110.82,QLN,17.6,2,2.0,1018.3,21.2,,,30.660,81
2025/2/3 19:00:00,19.56,110.82,QLN,17.4,355,2.8,1019.1,21.1,,,30.160,80
2025/2/3 20:00:00,19.56,110.82,QLN,17.1,359,2.8,1020.0,21.0,,,29.930,81
2025/2/3 21:00:00,19.56,110.82,QLN,20.7,357,0.6,1013.3,21.0,,,29.870,87
2025/2/3 22:00:00,19.56,110.82,QLN,20.7,356,0.3,1013.8,20.9,,,29.870,87
2025/2/3 23:00:00,19.56,110.82,QLN,20.9,15,0.4,1014.0,21.0,,,29.880,88
2025/2/4 00:00:00,19.56,110.82,QLN,16.8,7,2.3,1021.7,21.0,,,30.060,77
2025/2/4 01:00:00,19.56,110.82,QLN,16.4,2,2.0,1021.6,21.0,,,30.400,75
2025/2/4 02:00:00,19.56,110.82,QLN,16.3,354,2.3,1021.5,21.0,,,30.820,76
2025/2/4 03:00:00,19.56,110.82,QLN,16.3,355,1.8,1021.3,20.9,,,31.210,76
2025/2/4 04:00:00,19.56,110.82,QLN,15.9,356,2.4,1021.4,20.7,,,31.480,75
2025/2/4 05:00:00,19.56,110.82,QLN,15.7,1,2.1,1021.1,20.5,,,31.290,76
2025/2/4 06:00:00,19.56,110.82,QLN,15.6,2,1.5,1021.5,20.3,,,30.810,76
2025/2/4 07:00:00,19.56,110.82,QLN,15.6,6,1.9,1021.8,20.2,,,30.370,75
2025/2/4 08:00:00,19.56,110.82,QLN,15.8,10,2.2,1022.3,20.1,,,30.200,75
2025/2/4 09:00:00,19.56,110.82,QLN,15.7,359,2.5,1023.1,20.0,,,30.070,77
2025/2/4 10:00:00,19.56,110.82,QLN,15.5,356,1.8,1023.8,20.1,,,29.850,80
2025/2/4 11:00:00,19.56,110.82,QLN,16.0,6,2.8,1023.9,20.2,,,29.800,77
2025/2/4 12:00:00,19.56,110.82,QLN,16.4,15,2.9,1022.9,20.4,,,29.880,76
2025/2/4 13:00:00,19.56,110.82,QLN,16.7,9,2.5,1021.7,20.4,,,30.130,76
2025/2/4 14:00:00,19.56,110.82,QLN,16.6,360,1.9,1020.4,20.4,,,30.570,76
2025/2/4 15:00:00,19.56,110.82,QLN,16.4,7,2.0,1019.5,20.3,,,31.030,76
2025/2/4 16:00:00,19.56,110.82,QLN,16.2,358,1.9,1019.0,20.2,,,31.520,76
2025/2/4 17:00:00,19.56,110.82,QLN,16.1,1,1.9,1019.0,20.0,,,31.870,76
2025/2/4 18:00:00,19.56,110.82,QLN,16.0,358,1.3,1018.9,19.9,,,31.460,77
2025/2/4 19:00:00,19.56,110.82,QLN,15.9,354,1.8,1019.1,19.7,,,30.650,78
2025/2/4 20:00:00,19.56,110.82,QLN,16.0,350,1.6,1019.6,19.7,,,30.320,78
2025/2/4 21:00:00,19.56,110.82,QLN,16.8,1,2.0,1020.8,19.6,,,30.190,82
2025/2/4 22:00:00,19.56,110.82,QLN,17.1,5,2.3,1021.4,19.5,,,30.000,79
2025/2/4 23:00:00,19.56,110.82,QLN,16.9,8,2.6,1021.7,19.6,,,29.940,77
2025/2/5 00:00:00,19.56,110.82,QLN,16.5,7,0.7,1019.5,19.7,,,29.910,80
2025/2/5 01:00:00,19.56,110.82,QLN,16.7,36,1.6,1019.0,19.8,,,29.990,80
2025/2/5 02:00:00,19.56,110.82,QLN,17.0,34,1.3,1018.6,19.7,,,30.130,80
2025/2/5 03:00:00,19.56,110.82,QLN,17.2,26,1.2,1018.0,19.8,,,30.120,80
2025/2/5 04:00:00,19.56,110.82,QLN,17.3,17,1.2,1017.4,19.9,,,30.370,80
2025/2/5 05:00:00,19.56,110.82,QLN,17.3,31,1.0,1016.9,20.0,,,30.510,80
2025/2/5 06:00:00,19.56,110.82,QLN,17.4,28,1.2,1017.0,19.7,,,30.580,80
2025/2/5 07:00:00,19.56,110.82,QLN,17.6,33,1.0,1017.3,19.6,,,30.350,79
2025/2/5 08:00:00,19.56,110.82,QLN,18.0,40,0.8,1017.9,19.4,,,29.910,79
2025/2/5 09:00:00,19.56,110.82,QLN,19.7,32,1.5,1018.6,19.5,,,29.780,72
2025/2/5 10:00:00,19.56,110.82,QLN,20.2,54,2.0,1019.2,19.6,,,29.750,70
2025/2/5 11:00:00,19.56,110.82,QLN,21.3,47,3.2,1019.0,19.7,,,29.730,67
2025/2/5 12:00:00,19.56,110.82,QLN,21.9,59,2.5,1017.9,19.8,,,29.740,66
2025/2/5 13:00:00,19.56,110.82,QLN,22.0,65,2.4,1016.8,20.1,,,29.820,64
2025/2/5 14:00:00,19.56,110.82,QLN,21.7,90,2.7,1015.4,20.3,,,29.940,64
2025/2/5 15:00:00,19.56,110.82,QLN,21.6,86,2.5,1014.6,20.3,,,30.120,66
2025/2/5 16:00:00,19.56,110.82,QLN,21.4,80,1.9,1014.0,20.1,,,30.630,66
2025/2/5 17:00:00,19.56,110.82,QLN,21.2,77,2.0,1014.0,20.1,,,30.800,67
2025/2/5 18:00:00,19.56,110.82,QLN,20.7,64,1.9,1014.6,19.9,,,31.190,69
2025/2/5 19:00:00,19.56,110.82,QLN,20.3,64,2.0,1015.0,19.8,,,31.340,71
2025/2/5 20:00:00,19.56,110.82,QLN,19.6,49,0.8,1015.7,19.8,,,31.030,72
2025/2/5 21:00:00,19.56,110.82,QLN,16.1,354,0.9,1020.0,19.8,,,30.700,78
2025/2/5 22:00:00,19.56,110.82,QLN,16.3,352,0.9,1020.1,19.8,,,30.450,79
2025/2/5 23:00:00,19.56,110.82,QLN,16.4,354,1.2,1020.0,19.7,,,30.200,79
2025/2/6 00:00:00,19.56,110.82,QLN,19.7,55,1.3,1016.5,19.7,,,29.910,79
2025/2/6 01:00:00,19.56,110.82,QLN,19.7,64,1.2,1016.3,19.7,,,29.710,80
2025/2/6 02:00:00,19.56,110.82,QLN,19.6,69,1.6,1015.5,19.6,,,29.660,81
2025/2/6 03:00:00,19.56,110.82,QLN,19.3,64,1.2,1015.5,19.6,,,29.610,81
2025/2/6 04:00:00,19.56,110.82,QLN,19.4,59,0.8,1015.4,19.3,,,29.530,82
2025/2/6 05:00:00,19.56,110.82,QLN,19.3,41,1.0,1015.6,19.5,,,29.450,82
2025/2/6 06:00:00,19.56,110.82,QLN,19.2,39,0.4,1016.1,19.6,,,29.470,82
2025/2/6 07:00:00,19.56,110.82,QLN,19.1,320,0.7,1016.7,19.7,,,29.610,84
2025/2/6 08:00:00,19.56,110.82,QLN,19.1,346,0.3,1017.2,19.7,,,29.800,85
2025/2/6 09:00:00,19.56,110.82,QLN,20.8,28,0.9,1017.6,19.7,,,29.740,80
2025/2/6 10:00:00,19.56,110.82,QLN,22.9,65,1.9,1017.8,19.9,,,29.850,72
2025/2/6 11:00:00,19.56,110.82,QLN,22.5,76,2.7,1017.7,20.4,,,29.820,73
2025/2/6 12:00:00,19.56,110.82,QLN,22.9,62,2.0,1016.7,20.6,,,29.770,72
2025/2/6 13:00:00,19.56,110.82,QLN,23.3,83,3.0,1015.4,21.1,,,29.750,69
2025/2/6 14:00:00,19.56,110.82,QLN,23.0,81,2.5,1014.1,21.4,,,29.900,71
2025/2/6 15:00:00,19.56,110.82,QLN,23.1,74,2.7,1013.2,21.4,,,30.010,71
2025/2/6 16:00:00,19.56,110.82,QLN,22.7,74,2.3,1012.6,21.3,,,30.170,74
2025/2/6 17:00:00,19.56,110.82,QLN,22.0,77,2.1,1012.9,21.2,,,30.470,77
2025/2/6 18:00:00,19.56,110.82,QLN,21.5,67,1.4,1013.3,20.9,,,30.610,79
2025/2/6 19:00:00,19.56,110.82,QLN,20.7,49,1.7,1013.5,20.4,,,31.180,81
2025/2/6 20:00:00,19.56,110.82,QLN,20.3,54,2.0,1014.1,20.4,,,31.370,83
2025/2/6 21:00:00,19.56,110.82,QLN,19.3,50,1.1,1016.3,20.3,,,31.040,76
2025/2/6 22:00:00,19.56,110.82,QLN,19.7,57,1.4,1016.7,20.3,,,30.660,77
2025/2/6 23:00:00,19.56,110.82,QLN,19.8,46,1.5,1016.6,20.4,,,29.990,78
2025/2/7 00:00:00,19.56,110.82,QLN,20.5,41,1.3,1016.8,20.5,,,29.650,83
2025/2/7 01:00:00,19.56,110.82,QLN,20.3,28,1.5,1016.9,20.5,,,29.570,83
2025/2/7 02:00:00,19.56,110.82,QLN,20.0,45,2.0,1016.7,20.5,,,29.090,83
2025/2/7 03:00:00,19.56,110.82,QLN,19.6,22,1.2,1015.9,20.5,,,28.860,84
2025/2/7 04:00:00,19.56,110.82,QLN,19.7,33,1.5,1015.6,20.4,,,28.790,85
2025/2/7 05:00:00,19.56,110.82,QLN,20.0,27,1.6,1015.8,20.5,,,28.740,84
2025/2/7 06:00:00,19.56,110.82,QLN,20.1,13,1.6,1016.4,20.4,,,28.800,84
2025/2/7 07:00:00,19.56,110.82,QLN,20.2,25,2.1,1017.4,20.4,,,28.920,84
2025/2/7 08:00:00,19.56,110.82,QLN,20.1,19,2.3,1018.4,20.4,,,29.010,84
2025/2/7 09:00:00,19.56,110.82,QLN,19.6,20,2.2,1019.3,20.5,,,29.110,85
2025/2/7 10:00:00,19.56,110.82,QLN,19.5,26,3.3,1020.1,20.4,,,29.270,82
2025/2/7 11:00:00,19.56,110.82,QLN,19.9,33,2.5,1020.3,20.4,,,29.240,78
2025/2/7 12:00:00,19.56,110.82,QLN,20.4,22,3.0,1020.1,20.5,,,29.300,74
2025/2/7 13:00:00,19.56,110.82,QLN,19.6,27,3.6,1019.4,20.5,,,29.520,76
2025/2/7 14:00:00,19.56,110.82,QLN,18.8,0,2.2,1018.7,20.4,,,30.040,76
2025/2/7 15:00:00,19.56,110.82,QLN,18.3,18,3.0,1018.4,20.3,,,30.610,76
2025/2/7 16:00:00,19.56,110.82,QLN,17.9,0,2.7,1018.3,20.2,,,31.460,78
2025/2/7 17:00:00,19.56,110.82,QLN,17.8,356,2.4,1018.8,20.1,,,31.880,77
2025/2/7 18:00:00,19.56,110.82,QLN,17.6,1,1.8,1019.6,20.0,,,32.300,77
2025/2/7 19:00:00,19.56,110.82,QLN,17.3,14,3.0,1020.0,20.0,,,32.300,76
2025/2/7 20:00:00,19.56,110.82,QLN,17.4,23,2.6,1020.8,19.8,,,31.900,76
2025/2/7 21:00:00,19.56,110.82,QLN,20.1,49,1.8,1015.1,19.8,,,30.380,84
2025/2/7 22:00:00,19.56,110.82,QLN,20.4,47,1.8,1015.7,19.7,,,29.830,83
2025/2/7 23:00:00,19.56,110.82,QLN,20.5,45,2.0,1016.4,19.7,,,29.600,83
2025/2/8 00:00:00,19.56,110.82,QLN,17.7,11,2.4,1022.2,19.8,,,29.600,75
2025/2/8 01:00:00,19.56,110.82,QLN,17.3,16,3.1,1021.7,19.7,,,29.620,77
2025/2/8 02:00:00,19.56,110.82,QLN,17.0,19,2.5,1021.4,19.6,,,29.600,77
2025/2/8 03:00:00,19.56,110.82,QLN,16.8,16,2.7,1021.2,19.4,,,29.510,76
2025/2/8 04:00:00,19.56,110.82,QLN,16.6,16,3.0,1021.2,19.3,,,29.300,76
2025/2/8 05:00:00,19.56,110.82,QLN,16.0,10,4.1,1021.8,19.3,,,28.930,77
2025/2/8 06:00:00,19.56,110.82,QLN,15.4,10,2.7,1022.0,19.2,,,28.870,78
2025/2/8 07:00:00,19.56,110.82,QLN,15.6,11,2.8,1022.6,19.2,,,28.860,77
2025/2/8 08:00:00,19.56,110.82,QLN,15.9,14,3.6,1023.3,19.3,,,28.840,75
2025/2/8 09:00:00,19.56,110.82,QLN,15.9,15,3.4,1024.0,19.4,,,29.170,75
2025/2/8 10:00:00,19.56,110.82,QLN,15.9,15,3.1,1024.7,19.2,,,29.310,75
2025/2/8 11:00:00,19.56,110.82,QLN,16.1,17,3.2,1024.4,19.4,,,29.600,73
2025/2/8 12:00:00,19.56,110.82,QLN,16.6,13,3.6,1023.6,19.6,,,29.960,70
2025/2/8 13:00:00,19.56,110.82,QLN,16.6,10,2.7,1023.1,19.5,,,30.340,70
2025/2/8 14:00:00,19.56,110.82,QLN,16.5,2,2.9,1022.4,19.5,,,30.660,70
2025/2/8 15:00:00,19.56,110.82,QLN,16.3,5,2.9,1021.5,19.5,,,30.990,69
2025/2/8 16:00:00,19.56,110.82,QLN,16.1,3,2.1,1021.3,19.4,,,31.620,69
2025/2/8 17:00:00,19.56,110.82,QLN,15.9,4,2.1,1021.5,19.2,,,32.120,70
2025/2/8 18:00:00,19.56,110.82,QLN,15.6,354,2.3,1022.0,19.1,,,32.260,69
2025/2/8 19:00:00,19.56,110.82,QLN,15.5,1,2.1,1022.5,19.1,,,32.300,68
2025/2/8 20:00:00,19.56,110.82,QLN,15.7,360,1.4,1023.1,19.1,,,32.340,68
2025/2/8 21:00:00,19.56,110.82,QLN,17.5,21,2.7,1021.6,19.0,,,32.360,76
2025/2/8 22:00:00,19.56,110.82,QLN,17.6,25,2.9,1022.1,18.5,,,31.280,76
2025/2/8 23:00:00,19.56,110.82,QLN,17.7,19,2.6,1022.2,18.4,,,30.690,75
2025/2/9 00:00:00,19.56,110.82,QLN,16.4,0,1.4,1024.1,18.5,,,30.500,66
2025/2/9 01:00:00,19.56,110.82,QLN,16.4,1,1.3,1023.8,18.5,,,30.450,65
2025/2/9 02:00:00,19.56,110.82,QLN,16.4,9,1.6,1023.6,18.5,,,30.270,65
2025/2/9 03:00:00,19.56,110.82,QLN,16.2,7,1.9,1023.3,18.3,,,29.960,64
2025/2/9 04:00:00,19.56,110.82,QLN,16.0,357,1.5,1023.1,18.3,,,29.780,63
2025/2/9 05:00:00,19.56,110.82,QLN,15.8,8,1.9,1022.9,18.1,,,29.540,63
2025/2/9 06:00:00,19.56,110.82,QLN,15.9,12,2.7,1022.9,18.1,,,29.380,63
2025/2/9 07:00:00,19.56,110.82,QLN,15.7,357,1.7,1023.3,18.0,,,29.240,63
2025/2/9 08:00:00,19.56,110.82,QLN,15.9,6,1.5,1023.4,18.0,,,29.080,64
2025/2/9 09:00:00,19.56,110.82,QLN,16.7,12,2.5,1023.9,18.1,,,29.090,63
2025/2/9 10:00:00,19.56,110.82,QLN,18.0,21,2.8,1024.3,18.6,,,29.330,59
2025/2/9 11:00:00,19.56,110.82,QLN,18.3,27,2.7,1024.3,18.5,,,29.900,60
2025/2/9 12:00:00,19.56,110.82,QLN,18.9,20,3.2,1023.2,18.7,,,30.200,60
2025/2/9 13:00:00,19.56,110.82,QLN,19.8,9,2.8,1021.7,18.9,,,30.480,58
2025/2/9 14:00:00,19.56,110.82,QLN,20.0,15,2.2,1020.3,19.0,,,30.670,60
2025/2/9 15:00:00,19.56,110.82,QLN,19.2,17,2.3,1019.5,18.8,,,30.970,63
2025/2/9 16:00:00,19.56,110.82,QLN,18.7,13,2.1,1019.2,18.6,,,31.450,67
2025/2/9 17:00:00,19.56,110.82,QLN,17.8,20,2.6,1019.4,18.5,,,32.040,69
2025/2/9 18:00:00,19.56,110.82,QLN,17.3,13,2.7,1019.6,18.6,,,32.020,71
2025/2/9 19:00:00,19.56,110.82,QLN,17.2,354,1.1,1019.8,18.6,,,32.020,74
2025/2/9 20:00:00,19.56,110.82,QLN,17.2,349,1.3,1020.2,18.6,,,32.060,76
2025/2/9 21:00:00,19.56,110.82,QLN,15.8,1,1.7,1023.7,18.6,,,32.140,67
2025/2/9 22:00:00,19.56,110.82,QLN,16.1,9,2.2,1024.1,18.6,,,32.170,67
2025/2/9 23:00:00,19.56,110.82,QLN,16.2,13,2.2,1024.3,18.6,,,31.810,66
2025/2/10 00:00:00,19.56,110.82,QLN,18.2,43,2.0,1021.2,18.6,,,31.470,71
2025/2/10 01:00:00,19.56,110.82,QLN,18.1,43,2.3,1021.0,18.6,,,31.360,70
2025/2/10 02:00:00,19.56,110.82,QLN,17.8,29,1.6,1020.5,18.6,,,31.120,72
2025/2/10 03:00:00,19.56,110.82,QLN,17.7,30,1.8,1020.3,18.6,,,30.720,72
2025/2/10 04:00:00,19.56,110.82,QLN,17.6,36,1.8,1020.1,18.5,,,30.350,73
2025/2/10 05:00:00,19.56,110.82,QLN,17.4,17,1.8,1019.6,18.4,,,30.040,72
2025/2/10 06:00:00,19.56,110.82,QLN,17.5,28,1.3,1019.7,18.4,,,29.880,72
2025/2/10 07:00:00,19.56,110.82,QLN,17.6,24,1.4,1020.3,18.4,,,29.720,71
2025/2/10 08:00:00,19.56,110.82,QLN,17.8,17,1.9,1021.1,18.3,,,29.390,73
2025/2/10 09:00:00,19.56,110.82,QLN,19.1,12,1.8,1021.6,18.5,,,29.430,69
2025/2/10 10:00:00,19.56,110.82,QLN,20.7,17,2.6,1022.0,18.6,,,29.630,63
2025/2/10 11:00:00,19.56,110.82,QLN,20.9,23,2.8,1021.9,18.7,,,29.960,62
2025/2/10 12:00:00,19.56,110.82,QLN,21.6,14,3.2,1021.1,19.0,,,30.160,59
2025/2/10 13:00:00,19.56,110.82,QLN,21.3,29,3.2,1020.1,18.8,,,30.420,62
2025/2/10 14:00:00,19.56,110.82,QLN,22.2,22,2.7,1018.8,19.3,,,30.560,60
2025/2/10 15:00:00,19.56,110.82,QLN,22.2,20,2.9,1018.2,19.2,,,30.690,60
2025/2/10 16:00:00,19.56,110.82,QLN,20.8,30,2.9,1017.8,19.5,,,30.780,66
2025/2/10 17:00:00,19.56,110.82,QLN,20.8,22,2.8,1017.6,19.2,,,31.080,67
2025/2/10 18:00:00,19.56,110.82,QLN,19.5,34,1.9,1018.0,19.1,,,31.230,72
2025/2/10 19:00:00,19.56,110.82,QLN,18.9,30,1.6,1018.4,18.9,,,31.480,75
2025/2/10 20:00:00,19.56,110.82,QLN,18.7,10,1.2,1018.9,18.9,,,31.660,77
2025/2/10 21:00:00,19.56,110.82,QLN,16.8,321,1.1,1020.8,18.9,,,31.870,79
2025/2/10 22:00:00,19.56,110.82,QLN,16.8,304,1.3,1021.0,18.9,,,32.070,81
2025/2/10 23:00:00,19.56,110.82,QLN,17.6,18,1.7,1021.2,18.9,,,32.080,76
2025/2/11 00:00:00,19.56,110.82,QLN,18.9,337,1.0,1019.0,19.1,,,31.940,80
2025/2/11 01:00:00,19.56,110.82,QLN,19.1,339,1.0,1018.7,19.1,,,31.720,81
2025/2/11 02:00:00,19.56,110.82,QLN,19.3,345,1.2,1018.3,19.1,,,31.540,82
2025/2/11 03:00:00,19.56,110.82,QLN,19.3,348,1.4,1017.5,19.2,,,31.310,83
2025/2/11 04:00:00,19.56,110.82,QLN,19.3,2,1.1,1017.1,19.2,,,30.820,84
2025/2/11 05:00:00,19.56,110.82,QLN,19.2,350,0.7,1016.8,19.3,,,30.510,84
2025/2/11 06:00:00,19.56,110.82,QLN,19.4,28,1.4,1017.0,19.3,,,30.260,84
2025/2/11 07:00:00,19.56,110.82,QLN,19.6,14,0.9,1017.5,19.4,,,30.060,84
2025/2/11 08:00:00,19.56,110.82,QLN,19.8,26,1.3,1017.9,19.3,,,29.680,84
2025/2/11 09:00:00,19.56,110.82,QLN,20.9,46,2.0,1018.3,19.3,,,29.510,82
2025/2/11 10:00:00,19.56,110.82,QLN,21.3,46,2.5,1018.8,19.3,,,29.450,80
2025/2/11 11:00:00,19.56,110.82,QLN,22.1,53,1.7,1018.7,19.6,,,29.490,76
2025/2/11 12:00:00,19.56,110.82,QLN,21.9,55,2.0,1018.4,19.7,,,29.360,76
2025/2/11 13:00:00,19.56,110.82,QLN,21.8,46,2.2,1017.2,19.5,,,29.530,78
2025/2/11 14:00:00,19.56,110.82,QLN,21.7,12,1.3,1016.2,19.5,,,29.680,79
2025/2/11 15:00:00,19.56,110.82,QLN,21.7,26,1.8,1015.4,19.3,,,30.280,79
2025/2/11 16:00:00,19.56,110.82,QLN,21.5,27,1.7,1014.9,19.5,,,30.460,80
2025/2/11 17:00:00,19.56,110.82,QLN,21.1,16,1.6,1015.2,19.3,,,30.670,82
2025/2/11 18:00:00,19.56,110.82,QLN,20.4,16,1.2,1015.7,19.3,,,30.810,87
2025/2/11 19:00:00,19.56,110.82,QLN,20.0,20,1.4,1015.9,19.2,,,31.190,89
2025/2/11 20:00:00,19.56,110.82,QLN,20.0,32,0.5,1016.3,19.1,,,31.630,90
2025/2/11 21:00:00,19.56,110.82,QLN,18.8,359,1.0,1019.2,19.2,,,31.640,78
2025/2/11 22:00:00,19.56,110.82,QLN,18.8,353,0.6,1019.2,19.2,,,31.630,78
2025/2/11 23:00:00,19.56,110.82,QLN,19.0,330,1.0,1019.1,19.3,,,31.570,79
2025/2/12 00:00:00,19.56,110.82,QLN,20.0,39,0.5,1016.8,19.1,,,31.980,90
2025/2/12 01:00:00,19.56,110.82,QLN,20.1,19,0.2,1016.7,19.2,,,31.890,90
2025/2/12 02:00:00,19.56,110.82,QLN,20.1,354,0.5,1016.3,19.3,,,31.760,90
2025/2/12 03:00:00,19.56,110.82,QLN,20.1,7,0.6,1015.8,19.3,,,31.570,90
2025/2/12 04:00:00,19.56,110.82,QLN,20.1,6,0.2,1015.1,19.5,,,31.120,90
2025/2/12 05:00:00,19.56,110.82,QLN,20.1,12,1.0,1014.9,19.9,,,30.320,90
2025/2/12 06:00:00,19.56,110.82,QLN,20.1,12,0.9,1015.1,20.3,,,0.240,90
2025/2/12 07:00:00,19.56,110.82,QLN,19.9,20,0.9,1015.7,20.1,,,29.430,91
2025/2/12 08:00:00,19.56,110.82,QLN,19.8,22,1.2,1016.3,19.6,,,29.530,91
2025/2/12 09:00:00,19.56,110.82,QLN,20.1,21,1.6,1017.0,19.7,,,29.360,90
2025/2/12 10:00:00,19.56,110.82,QLN,20.4,9,1.2,1018.0,19.6,,,29.310,89
2025/2/12 11:00:00,19.56,110.82,QLN,20.8,16,1.5,1017.9,19.5,,,29.590,88
2025/2/12 12:00:00,19.56,110.82,QLN,21.1,4,1.2,1017.2,19.5,,,29.900,88
2025/2/12 13:00:00,19.56,110.82,QLN,21.1,1,0.8,1016.4,19.5,,,30.110,88
2025/2/12 14:00:00,19.56,110.82,QLN,20.7,352,1.0,1015.5,19.5,,,30.390,89
2025/2/12 15:00:00,19.56,110.82,QLN,20.6,347,1.0,1014.9,19.6,,,30.490,89
2025/2/12 16:00:00,19.56,110.82,QLN,20.4,344,1.2,1014.7,19.7,,,30.520,90
2025/2/12 17:00:00,19.56,110.82,QLN,20.0,353,1.1,1014.7,19.7,,,30.330,90
2025/2/12 18:00:00,19.56,110.82,QLN,19.8,353,1.1,1015.3,19.7,,,30.060,90
2025/2/12 19:00:00,19.56,110.82,QLN,19.6,357,1.1,1015.3,19.7,,,30.060,90
2025/2/12 20:00:00,19.56,110.82,QLN,19.5,357,1.2,1016.0,19.5,,,30.440,91
2025/2/12 21:00:00,19.56,110.82,QLN,20.0,52,1.8,1016.9,19.3,,,31.200,90
2025/2/12 22:00:00,19.56,110.82,QLN,20.0,50,1.6,1017.1,19.1,,,31.930,90
2025/2/12 23:00:00,19.56,110.82,QLN,20.0,57,1.3,1016.8,19.2,,,32.130,90
2025/2/13 00:00:00,19.56,110.82,QLN,19.9,326,0.8,1016.8,19.1,,,32.250,91
2025/2/13 01:00:00,19.56,110.82,QLN,19.8,306,1.4,1016.9,19.2,,,32.280,91
2025/2/13 02:00:00,19.56,110.82,QLN,19.8,336,1.1,1016.4,19.3,,,32.100,91
2025/2/13 03:00:00,19.56,110.82,QLN,19.8,340,1.1,1016.2,19.4,,,31.810,91
2025/2/13 04:00:00,19.56,110.82,QLN,19.7,345,1.0,1015.9,19.6,,,31.530,92
2025/2/13 05:00:00,19.56,110.82,QLN,19.5,340,1.6,1015.9,19.7,,,31.110,92
2025/2/13 06:00:00,19.56,110.82,QLN,19.4,348,0.9,1016.2,19.7,,,30.670,92
2025/2/13 07:00:00,19.56,110.82,QLN,19.7,8,1.4,1016.7,19.8,,,30.260,92
2025/2/13 08:00:00,19.56,110.82,QLN,19.8,0,1.1,1017.2,19.7,,,29.890,91
2025/2/13 09:00:00,19.56,110.82,QLN,20.1,6,1.5,1018.1,19.8,,,29.590,90
2025/2/13 10:00:00,19.56,110.82,QLN,20.9,15,1.8,1018.6,19.8,,,29.490,86
2025/2/13 11:00:00,19.56,110.82,QLN,20.8,16,2.3,1018.6,19.7,,,29.590,87
2025/2/13 12:00:00,19.56,110.82,QLN,20.1,16,2.5,1018.2,19.7,,,30.120,87
2025/2/13 13:00:00,19.56,110.82,QLN,19.1,358,1.4,1017.6,19.7,,,30.370,88
2025/2/13 14:00:00,19.56,110.82,QLN,20.0,7,1.9,1016.8,19.6,,,30.650,82
2025/2/13 15:00:00,19.56,110.82,QLN,19.9,12,2.6,1016.2,19.6,,,30.970,80
2025/2/13 16:00:00,19.56,110.82,QLN,19.8,11,2.7,1016.0,19.6,,,30.910,80
2025/2/13 17:00:00,19.56,110.82,QLN,19.5,22,2.2,1016.0,19.7,,,30.510,82
2025/2/13 18:00:00,19.56,110.82,QLN,19.3,26,2.7,1016.1,19.7,,,30.180,84
2025/2/13 19:00:00,19.56,110.82,QLN,18.8,13,1.6,1016.3,19.7,,,30.000,87
2025/2/13 20:00:00,19.56,110.82,QLN,19.1,16,1.2,1017.0,19.6,,,30.100,90
2025/2/13 21:00:00,19.56,110.82,QLN,19.6,356,0.8,1016.4,19.4,,,31.320,91
2025/2/13 22:00:00,19.56,110.82,QLN,19.7,341,0.8,1016.8,19.2,,,31.990,91
2025/2/13 23:00:00,19.56,110.82,QLN,19.8,344,0.7,1016.9,19.2,,,32.240,91
2025/2/14 00:00:00,19.56,110.82,QLN,19.8,18,1.4,1018.3,19.2,,,32.330,88
2025/2/14 01:00:00,19.56,110.82,QLN,19.8,12,1.6,1018.0,19.1,,,32.430,88
2025/2/14 02:00:00,19.56,110.82,QLN,19.7,2,1.1,1017.2,19.3,,,32.140,89
2025/2/14 03:00:00,19.56,110.82,QLN,19.7,14,1.3,1016.5,19.3,,,31.460,89
2025/2/14 04:00:00,19.56,110.82,QLN,19.7,18,1.8,1016.0,19.4,,,31.260,88
2025/2/14 05:00:00,19.56,110.82,QLN,19.7,36,1.6,1015.7,19.5,,,31.080,88
2025/2/14 06:00:00,19.56,110.82,QLN,19.8,50,1.9,1015.6,19.6,,,30.640,86
2025/2/14 07:00:00,19.56,110.82,QLN,20.0,50,1.8,1016.0,19.7,,,30.180,86
2025/2/14 08:00:00,19.56,110.82,QLN,20.2,48,2.2,1016.6,19.6,,,29.710,85
2025/2/14 09:00:00,19.56,110.82,QLN,20.4,39,1.5,1017.1,19.7,,,29.640,85
2025/2/14 10:00:00,19.56,110.82,QLN,20.7,37,2.7,1017.7,19.7,,,29.660,84
2025/2/14 11:00:00,19.56,110.82,QLN,21.0,21,1.6,1017.9,19.8,,,29.720,84
2025/2/14 12:00:00,19.56,110.82,QLN,20.9,23,1.9,1017.0,19.5,,,30.280,84
2025/2/14 13:00:00,19.56,110.82,QLN,21.1,35,1.9,1016.1,19.7,,,30.500,84
2025/2/14 14:00:00,19.56,110.82,QLN,21.0,22,1.8,1015.1,19.6,,,30.800,84
2025/2/14 15:00:00,19.56,110.82,QLN,21.1,46,2.2,1014.5,19.7,,,30.810,83
2025/2/14 16:00:00,19.56,110.82,QLN,21.0,28,1.2,1014.1,19.7,,,30.610,84
2025/2/14 17:00:00,19.56,110.82,QLN,20.8,49,2.1,1014.1,19.8,,,30.230,85
2025/2/14 18:00:00,19.56,110.82,QLN,20.6,42,2.0,1014.0,19.8,,,29.980,86
2025/2/14 19:00:00,19.56,110.82,QLN,20.1,58,1.3,1014.0,19.8,,,29.890,89
2025/2/14 20:00:00,19.56,110.82,QLN,20.0,60,1.7,1014.5,19.8,,,29.850,91
2025/2/14 21:00:00,19.56,110.82,QLN,19.2,21,1.7,1017.4,19.8,,,29.910,90
2025/2/14 22:00:00,19.56,110.82,QLN,19.4,14,0.9,1018.0,19.6,,,30.250,90
2025/2/14 23:00:00,19.56,110.82,QLN,19.6,20,0.8,1018.4,19.5,,,30.820,90
2025/2/15 00:00:00,19.56,110.82,QLN,20.4,74,1.1,1014.8,19.5,,,31.440,92
2025/2/15 01:00:00,19.56,110.82,QLN,20.6,46,0.8,1014.7,19.4,,,31.890,92
2025/2/15 02:00:00,19.56,110.82,QLN,20.8,35,0.7,1014.6,19.4,,,32.000,92
2025/2/15 03:00:00,19.56,110.82,QLN,20.8,9,0.5,1014.4,19.5,,,31.700,92
2025/2/15 04:00:00,19.56,110.82,QLN,20.7,23,0.1,1013.9,19.5,,,31.330,92
2025/2/15 05:00:00,19.56,110.82,QLN,20.9,7,0.3,1014.0,19.6,,,31.140,92
2025/2/15 06:00:00,19.56,110.82,QLN,20.8,17,0.0,1014.2,19.7,,,30.680,92
2025/2/15 07:00:00,19.56,110.82,QLN,20.9,63,0.8,1014.6,19.8,,,30.220,92
2025/2/15 08:00:00,19.56,110.82,QLN,21.1,79,1.3,1015.0,19.8,,,29.710,92
2025/2/15 09:00:00,19.56,110.82,QLN,21.5,86,1.1,1015.4,19.9,,,29.550,92
2025/2/15 10:00:00,19.56,110.82,QLN,21.8,127,1.8,1016.0,20.1,,,29.600,91
2025/2/15 11:00:00,19.56,110.82,QLN,22.5,91,1.3,1016.0,20.1,,,29.640,89
2025/2/15 12:00:00,19.56,110.82,QLN,23.3,113,2.3,1014.8,20.7,,,29.590,85
2025/2/15 13:00:00,19.56,110.82,QLN,23.4,111,1.9,1014.2,20.9,,,29.680,83
2025/2/15 14:00:00,19.56,110.82,QLN,23.9,106,1.8,1013.2,20.6,,,30.220,81
2025/2/15 15:00:00,19.56,110.82,QLN,23.7,121,2.2,1012.2,20.5,,,30.270,80
2025/2/15 16:00:00,19.56,110.82,QLN,23.9,111,2.2,1011.5,20.9,,,30.440,79
2025/2/15 17:00:00,19.56,110.82,QLN,23.2,101,2.2,1011.6,20.8,,,30.370,83
2025/2/15 18:00:00,19.56,110.82,QLN,22.6,104,2.2,1011.9,20.5,,,30.220,85
2025/2/15 19:00:00,19.56,110.82,QLN,22.1,99,1.3,1012.2,20.6,,,30.070,88
2025/2/15 20:00:00,19.56,110.82,QLN,22.0,58,1.0,1012.9,20.5,,,30.020,88
2025/2/15 21:00:00,19.56,110.82,QLN,20.1,69,1.6,1014.7,20.5,,,29.980,91
2025/2/15 22:00:00,19.56,110.82,QLN,20.2,84,2.5,1014.8,20.2,,,30.230,92
2025/2/15 23:00:00,19.56,110.82,QLN,20.3,67,0.7,1014.9,20.2,,,30.390,92
2025/2/16 00:00:00,19.56,110.82,QLN,21.9,42,0.9,1014.9,20.0,,,27.320,90
2025/2/16 01:00:00,19.56,110.82,QLN,21.8,88,1.3,1014.6,20.0,,,27.540,90
2025/2/16 02:00:00,19.56,110.82,QLN,21.7,89,0.6,1014.5,20.0,,,28.100,89
2025/2/16 03:00:00,19.56,110.82,QLN,21.4,100,1.5,1014.2,20.1,,,31.170,90
2025/2/16 04:00:00,19.56,110.82,QLN,21.0,68,0.4,1014.2,20.1,,,27.020,90
2025/2/16 05:00:00,19.56,110.82,QLN,20.9,51,0.6,1014.4,20.1,,,27.160,91
2025/2/16 06:00:00,19.56,110.82,QLN,20.9,91,0.1,1015.0,20.2,,,27.950,91
2025/2/16 07:00:00,19.56,110.82,QLN,21.0,80,0.3,1016.0,20.3,,,26.050,91
2025/2/16 08:00:00,19.56,110.82,QLN,21.4,42,0.7,1017.0,20.3,,,28.440,91
2025/2/16 09:00:00,19.56,110.82,QLN,21.6,11,0.8,1017.8,20.5,,,27.380,90
2025/2/16 10:00:00,19.56,110.82,QLN,23.3,73,1.7,1018.5,20.8,,,26.210,83
2025/2/16 11:00:00,19.56,110.82,QLN,24.8,87,1.8,1018.3,21.3,,,25.360,72
2025/2/16 12:00:00,19.56,110.82,QLN,25.0,122,2.3,1017.6,22.1,,,29.340,70
2025/2/16 13:00:00,19.56,110.82,QLN,25.2,117,2.5,1016.5,23.1,,,29.310,71
2025/2/16 14:00:00,19.56,110.82,QLN,25.2,142,2.9,1015.5,23.4,,,28.690,71
2025/2/16 15:00:00,19.56,110.82,QLN,24.9,135,3.6,1014.5,23.8,,,29.470,71
2025/2/16 16:00:00,19.56,110.82,QLN,24.7,148,2.6,1014.5,22.5,,,29.920,72
2025/2/16 17:00:00,19.56,110.82,QLN,24.0,121,2.7,1014.6,22.1,,,29.140,76
2025/2/16 18:00:00,19.56,110.82,QLN,23.2,134,2.0,1014.9,21.9,,,29.710,77
2025/2/16 19:00:00,19.56,110.82,QLN,22.3,114,0.8,1015.3,21.7,,,28.180,82
2025/2/16 20:00:00,19.56,110.82,QLN,21.5,68,0.7,1016.1,21.6,,,29.670,86
2025/2/16 21:00:00,19.56,110.82,QLN,21.8,89,0.6,1013.6,21.4,,,29.560,89
2025/2/16 22:00:00,19.56,110.82,QLN,21.8,94,0.7,1014.0,21.5,,,29.650,89
2025/2/16 23:00:00,19.56,110.82,QLN,21.8,82,0.9,1014.4,21.3,,,29.740,90
2025/2/17 00:00:00,19.56,110.82,QLN,20.3,61,0.3,1018.5,21.1,,,30.240,87
2025/2/17 01:00:00,19.56,110.82,QLN,20.0,60,0.6,1018.4,20.7,,,30.960,89
2025/2/17 02:00:00,19.56,110.82,QLN,19.9,20,0.1,1018.1,20.6,,,31.530,90
2025/2/17 03:00:00,19.56,110.82,QLN,19.6,305,0.1,1017.8,20.5,,,31.240,90
2025/2/17 04:00:00,19.56,110.82,QLN,19.6,302,0.7,1017.7,20.8,,,30.450,90
2025/2/17 05:00:00,19.56,110.82,QLN,19.2,333,0.3,1018.0,20.9,,,29.880,91
2025/2/17 06:00:00,19.56,110.82,QLN,18.9,331,0.9,1018.5,21.0,,,29.800,92
2025/2/17 07:00:00,19.56,110.82,QLN,19.3,299,0.7,1019.1,20.9,,,29.800,92
2025/2/17 08:00:00,19.56,110.82,QLN,19.3,326,0.4,1019.6,21.4,,,28.910,92
2025/2/17 09:00:00,19.56,110.82,QLN,20.0,350,1.1,1019.9,21.5,,,28.760,92
2025/2/17 10:00:00,19.56,110.82,QLN,21.9,11,1.8,1020.3,21.5,,,29.070,87
2025/2/17 11:00:00,19.56,110.82,QLN,24.8,63,2.7,1019.8,21.9,,,29.030,70
2025/2/17 12:00:00,19.56,110.82,QLN,24.0,70,2.5,1019.2,22.5,,,29.100,73
2025/2/17 13:00:00,19.56,110.82,QLN,24.6,77,2.8,1018.4,22.9,,,29.130,70
2025/2/17 14:00:00,19.56,110.82,QLN,24.5,80,3.4,1017.4,22.9,,,29.220,72
2025/2/17 15:00:00,19.56,110.82,QLN,24.6,73,2.8,1016.2,23.4,,,29.320,71
2025/2/17 16:00:00,19.56,110.82,QLN,23.3,89,2.8,1015.9,23.2,,,29.620,76
2025/2/17 17:00:00,19.56,110.82,QLN,22.9,89,3.3,1016.2,22.8,,,29.940,77
2025/2/17 18:00:00,19.56,110.82,QLN,22.6,76,1.6,1016.8,22.2,,,30.170,77
2025/2/17 19:00:00,19.56,110.82,QLN,21.9,56,1.3,1017.4,21.9,,,29.870,80
2025/2/17 20:00:00,19.56,110.82,QLN,21.7,45,1.3,1018.1,22.0,,,29.560,82
2025/2/17 21:00:00,19.56,110.82,QLN,21.1,63,0.4,1017.2,22.1,,,29.320,87
2025/2/17 22:00:00,19.56,110.82,QLN,21.1,55,1.1,1018.0,22.1,,,29.150,87
2025/2/17 23:00:00,19.56,110.82,QLN,20.9,51,0.6,1018.3,22.1,,,29.090,86
2025/2/18 00:00:00,19.56,110.82,QLN,20.9,27,2.6,1019.9,21.9,,,29.500,84
2025/2/18 01:00:00,19.56,110.82,QLN,20.7,30,2.2,1019.6,21.6,,,30.220,84
2025/2/18 02:00:00,19.56,110.82,QLN,20.7,21,2.4,1019.2,21.4,,,30.650,84
2025/2/18 03:00:00,19.56,110.82,QLN,20.5,32,2.3,1018.9,21.3,,,30.510,84
2025/2/18 04:00:00,19.56,110.82,QLN,20.5,34,2.2,1018.8,21.4,,,30.530,84
2025/2/18 05:00:00,19.56,110.82,QLN,20.6,41,2.3,1018.9,21.4,,,30.110,84
2025/2/18 06:00:00,19.56,110.82,QLN,20.6,27,1.6,1019.0,21.6,,,29.630,84
2025/2/18 07:00:00,19.56,110.82,QLN,20.7,52,1.8,1019.5,21.6,,,29.370,83
2025/2/18 08:00:00,19.56,110.82,QLN,20.9,31,1.8,1020.2,21.6,,,29.280,82
2025/2/18 09:00:00,19.56,110.82,QLN,21.8,25,1.9,1020.6,21.7,,,29.260,80
2025/2/18 10:00:00,19.56,110.82,QLN,23.2,46,2.9,1021.0,22.0,,,29.250,74
2025/2/18 11:00:00,19.56,110.82,QLN,23.6,44,2.5,1020.9,22.1,,,29.220,72
2025/2/18 12:00:00,19.56,110.82,QLN,23.9,60,2.7,1020.2,22.6,,,29.310,70
2025/2/18 13:00:00,19.56,110.82,QLN,24.6,75,2.6,1019.4,22.8,,,29.350,69
2025/2/18 14:00:00,19.56,110.82,QLN,24.2,70,2.8,1018.3,22.8,,,29.680,71
2025/2/18 15:00:00,19.56,110.82,QLN,23.4,74,2.8,1017.5,23.0,,,29.860,72
2025/2/18 16:00:00,19.56,110.82,QLN,23.7,71,2.4,1017.3,22.9,,,29.890,72
2025/2/18 17:00:00,19.56,110.82,QLN,22.7,56,2.6,1017.7,22.2,,,30.490,74
2025/2/18 18:00:00,19.56,110.82,QLN,22.2,59,2.2,1017.9,22.0,,,30.480,77
2025/2/18 19:00:00,19.56,110.82,QLN,21.6,55,2.0,1018.1,21.9,,,30.130,80
2025/2/18 20:00:00,19.56,110.82,QLN,21.5,50,2.5,1018.6,22.0,,,29.800,80
2025/2/18 21:00:00,19.56,110.82,QLN,21.4,31,1.6,1019.0,22.0,,,29.570,84
2025/2/18 22:00:00,19.56,110.82,QLN,21.4,35,1.6,1019.4,22.0,,,29.430,84
2025/2/18 23:00:00,19.56,110.82,QLN,21.5,33,1.5,1019.9,22.0,,,29.350,83
2025/2/19 00:00:00,19.56,110.82,QLN,20.7,69,1.8,1019.7,21.9,,,29.350,82
2025/2/19 01:00:00,19.56,110.82,QLN,20.9,60,1.8,1019.6,21.7,,,29.330,82
2025/2/19 02:00:00,19.56,110.82,QLN,21.2,51,2.3,1019.2,21.6,,,29.220,79
2025/2/19 03:00:00,19.56,110.82,QLN,21.0,57,1.8,1018.7,21.5,,,29.250,80
2025/2/19 04:00:00,19.56,110.82,QLN,20.7,57,1.9,1018.7,21.4,,,29.440,80
2025/2/19 05:00:00,19.56,110.82,QLN,20.7,43,1.6,1018.5,21.6,,,29.590,81
2025/2/19 06:00:00,19.56,110.82,QLN,20.9,52,1.9,1018.8,21.5,,,29.530,81
2025/2/19 07:00:00,19.56,110.82,QLN,20.9,62,1.9,1019.2,21.3,,,29.480,80
2025/2/19 08:00:00,19.56,110.82,QLN,21.1,56,2.1,1020.1,21.6,,,29.560,77
2025/2/19 09:00:00,19.56,110.82,QLN,21.6,54,2.6,1020.9,21.7,,,29.420,75
2025/2/19 10:00:00,19.56,110.82,QLN,22.5,56,2.7,1021.4,21.8,,,29.380,73
2025/2/19 11:00:00,19.56,110.82,QLN,23.3,57,3.4,1021.2,21.9,,,29.360,67
2025/2/19 12:00:00,19.56,110.82,QLN,24.1,73,2.5,1020.2,22.0,,,29.350,67
2025/2/19 13:00:00,19.56,110.82,QLN,24.7,62,2.8,1019.3,22.5,,,29.390,64
2025/2/19 14:00:00,19.56,110.82,QLN,23.9,71,3.1,1018.3,22.8,,,29.560,66
2025/2/19 15:00:00,19.56,110.82,QLN,23.5,65,3.3,1017.6,23.0,,,29.720,68
2025/2/19 16:00:00,19.56,110.82,QLN,22.6,61,3.0,1017.3,22.9,,,29.890,72
2025/2/19 17:00:00,19.56,110.82,QLN,21.6,51,3.2,1017.5,22.3,,,30.430,76
2025/2/19 18:00:00,19.56,110.82,QLN,21.0,63,3.3,1018.0,22.1,,,30.490,77
2025/2/19 19:00:00,19.56,110.82,QLN,20.7,61,2.4,1018.3,22.0,,,30.330,80
2025/2/19 20:00:00,19.56,110.82,QLN,20.6,55,2.5,1018.8,22.0,,,29.970,80
2025/2/19 21:00:00,19.56,110.82,QLN,21.4,44,2.0,1019.2,22.0,,,29.620,80
2025/2/19 22:00:00,19.56,110.82,QLN,21.4,56,2.2,1019.5,22.0,,,29.450,80
2025/2/19 23:00:00,19.56,110.82,QLN,21.0,52,1.6,1019.9,22.0,,,29.290,80
2025/2/20 00:00:00,19.56,110.82,QLN,20.9,25,1.1,1019.5,22.0,,,29.280,81
2025/2/20 01:00:00,19.56,110.82,QLN,21.0,65,1.2,1018.8,22.0,,,29.270,82
2025/2/20 02:00:00,19.56,110.82,QLN,21.1,46,1.4,1018.6,22.0,,,29.310,83
2025/2/20 03:00:00,19.56,110.82,QLN,21.2,54,1.8,1018.0,21.7,,,29.360,83
2025/2/20 04:00:00,19.56,110.82,QLN,21.2,53,1.9,1017.6,21.8,,,29.170,83
2025/2/20 05:00:00,19.56,110.82,QLN,21.2,50,1.4,1018.0,21.8,,,29.140,82
2025/2/20 06:00:00,19.56,110.82,QLN,21.2,45,1.7,1018.5,21.7,,,29.200,82
2025/2/20 07:00:00,19.56,110.82,QLN,21.3,57,1.4,1019.0,21.6,,,29.120,82
2025/2/20 08:00:00,19.56,110.82,QLN,21.5,44,2.1,1019.7,21.6,,,29.090,82
2025/2/20 09:00:00,19.56,110.82,QLN,22.0,37,2.0,1020.5,21.7,,,29.310,81
2025/2/20 10:00:00,19.56,110.82,QLN,22.7,51,3.3,1020.9,21.7,,,29.240,77
2025/2/20 11:00:00,19.56,110.82,QLN,23.8,48,3.0,1020.6,22.1,,,29.190,72
2025/2/20 12:00:00,19.56,110.82,QLN,24.1,70,3.1,1020.1,22.4,,,29.230,72
2025/2/20 13:00:00,19.56,110.82,QLN,23.9,63,3.2,1019.1,22.6,,,29.340,72
2025/2/20 14:00:00,19.56,110.82,QLN,24.3,67,3.1,1018.3,22.8,,,29.480,71
2025/2/20 15:00:00,19.56,110.82,QLN,24.0,75,3.0,1017.6,22.6,,,29.750,72
2025/2/20 16:00:00,19.56,110.82,QLN,23.7,69,2.2,1017.3,22.7,,,30.030,74
2025/2/20 17:00:00,19.56,110.82,QLN,23.0,60,2.9,1017.5,22.2,,,30.460,77
2025/2/20 18:00:00,19.56,110.82,QLN,22.5,67,2.1,1017.5,22.2,,,30.650,78
2025/2/20 19:00:00,19.56,110.82,QLN,22.0,59,0.9,1017.9,22.2,,,30.710,81
2025/2/20 20:00:00,19.56,110.82,QLN,21.4,52,0.8,1018.5,22.2,,,30.320,84
2025/2/20 21:00:00,19.56,110.82,QLN,20.6,53,1.9,1019.3,22.2,,,29.810,80
2025/2/20 22:00:00,19.56,110.82,QLN,20.7,53,1.9,1019.6,22.2,,,29.210,81
2025/2/20 23:00:00,19.56,110.82,QLN,20.8,39,1.3,1019.7,22.2,,,29.070,81
2025/2/21 00:00:00,19.56,110.82,QLN,20.8,24,0.6,1019.7,22.2,,,29.250,87
2025/2/21 01:00:00,19.56,110.82,QLN,21.0,34,0.8,1019.3,22.3,,,29.010,87
2025/2/21 02:00:00,19.56,110.82,QLN,21.3,41,1.3,1018.8,22.1,,,28.820,86
2025/2/21 03:00:00,19.56,110.82,QLN,21.5,65,2.0,1018.3,22.0,,,28.580,85
2025/2/21 04:00:00,19.56,110.82,QLN,21.4,56,1.9,1018.3,22.0,,,28.460,84
2025/2/21 05:00:00,19.56,110.82,QLN,21.5,62,1.8,1018.2,21.9,,,28.310,84
2025/2/21 06:00:00,19.56,110.82,QLN,21.5,40,1.3,1018.2,22.0,,,28.290,84
2025/2/21 07:00:00,19.56,110.82,QLN,21.4,21,1.2,1019.2,21.9,,,28.290,84
2025/2/21 08:00:00,19.56,110.82,QLN,21.5,38,1.5,1020.0,22.1,,,28.430,84
2025/2/21 09:00:00,19.56,110.82,QLN,22.5,46,2.7,1020.5,22.0,,,28.520,79
2025/2/21 10:00:00,19.56,110.82,QLN,23.3,35,1.9,1021.3,22.0,,,28.240,76
2025/2/21 11:00:00,19.56,110.82,QLN,23.4,42,3.2,1021.3,22.4,,,28.380,74
2025/2/21 12:00:00,19.56,110.82,QLN,24.8,68,3.4,1020.7,22.8,,,28.430,68
2025/2/21 13:00:00,19.56,110.82,QLN,24.2,58,3.1,1019.6,23.1,,,28.510,68
2025/2/21 14:00:00,19.56,110.82,QLN,24.1,50,2.8,1018.6,23.4,,,28.630,68
2025/2/21 15:00:00,19.56,110.82,QLN,23.8,58,2.8,1018.1,23.4,,,28.820,69
2025/2/21 16:00:00,19.56,110.82,QLN,23.0,42,2.8,1017.9,23.0,,,29.710,72
2025/2/21 17:00:00,19.56,110.82,QLN,22.7,40,2.1,1018.2,22.6,,,29.880,74
2025/2/21 18:00:00,19.56,110.82,QLN,22.0,32,1.8,1019.0,21.9,,,30.900,76
2025/2/21 19:00:00,19.56,110.82,QLN,21.5,35,2.4,1019.4,21.9,,,30.260,78
2025/2/21 20:00:00,19.56,110.82,QLN,21.2,35,2.1,1020.2,22.1,,,29.370,80
2025/2/21 21:00:00,19.56,110.82,QLN,21.1,58,0.7,1019.0,22.0,,,29.090,85
2025/2/21 22:00:00,19.56,110.82,QLN,20.9,28,0.8,1019.8,21.9,,,28.980,86
2025/2/21 23:00:00,19.56,110.82,QLN,20.8,24,0.7,1019.9,22.1,,,28.720,87
2025/2/22 00:00:00,19.56,110.82,QLN,21.3,46,2.4,1021.3,22.0,,,28.550,79
2025/2/22 01:00:00,19.56,110.82,QLN,21.3,48,1.9,1020.8,22.0,,,28.520,79
2025/2/22 02:00:00,19.56,110.82,QLN,21.2,44,2.1,1020.4,22.1,,,28.410,80
2025/2/22 03:00:00,19.56,110.82,QLN,21.0,42,2.4,1019.7,22.1,,,28.300,81
2025/2/22 04:00:00,19.56,110.82,QLN,20.9,36,2.1,1019.4,22.0,,,28.160,82
2025/2/22 05:00:00,19.56,110.82,QLN,20.9,39,2.9,1019.2,22.1,,,28.180,82
2025/2/22 06:00:00,19.56,110.82,QLN,20.6,41,2.1,1019.5,21.8,,,28.120,83
2025/2/22 07:00:00,19.56,110.82,QLN,20.5,49,3.0,1019.8,21.6,,,28.070,84
2025/2/22 08:00:00,19.56,110.82,QLN,20.8,40,2.0,1020.4,21.8,,,28.080,82
2025/2/22 09:00:00,19.56,110.82,QLN,21.8,53,2.6,1021.2,21.7,,,28.180,80
2025/2/22 10:00:00,19.56,110.82,QLN,22.5,62,2.9,1021.6,21.9,,,28.170,77
2025/2/22 11:00:00,19.56,110.82,QLN,22.7,57,2.0,1021.6,22.0,,,28.280,78
2025/2/22 12:00:00,19.56,110.82,QLN,22.6,47,2.9,1021.2,22.1,,,28.460,76
2025/2/22 13:00:00,19.56,110.82,QLN,22.5,58,3.4,1020.3,22.2,,,28.610,77
2025/2/22 14:00:00,19.56,110.82,QLN,22.6,50,2.8,1019.3,22.2,,,29.030,77
2025/2/22 15:00:00,19.56,110.82,QLN,22.6,59,2.8,1018.3,22.2,,,29.180,77
2025/2/22 16:00:00,19.56,110.82,QLN,22.1,49,3.1,1018.3,22.2,,,29.470,79
2025/2/22 17:00:00,19.56,110.82,QLN,21.8,57,2.1,1018.7,22.1,,,29.660,82
2025/2/22 18:00:00,19.56,110.82,QLN,21.4,56,4.0,1019.3,21.9,,,29.940,83
2025/2/22 19:00:00,19.56,110.82,QLN,21.5,53,2.4,1019.6,21.8,,,30.200,83
2025/2/22 20:00:00,19.56,110.82,QLN,21.5,46,2.1,1020.3,21.5,,,30.910,84
2025/2/22 21:00:00,19.56,110.82,QLN,21.3,36,2.4,1020.8,21.6,,,30.790,79
2025/2/22 22:00:00,19.56,110.82,QLN,21.3,38,3.1,1021.2,21.7,,,30.390,78
2025/2/22 23:00:00,19.56,110.82,QLN,21.4,42,2.5,1021.5,21.8,,,29.730,78
2025/2/23 00:00:00,19.56,110.82,QLN,20.5,36,1.2,1021.6,21.8,,,29.070,90
2025/2/23 01:00:00,19.56,110.82,QLN,20.7,42,2.1,1021.2,21.8,,,28.780,90
2025/2/23 02:00:00,19.56,110.82,QLN,20.7,18,2.0,1020.8,21.8,,,28.590,90
2025/2/23 03:00:00,19.56,110.82,QLN,20.7,28,1.3,1020.4,21.8,,,28.530,90
2025/2/23 04:00:00,19.56,110.82,QLN,20.7,27,1.5,1020.4,21.8,,,28.510,89
2025/2/23 05:00:00,19.56,110.82,QLN,20.7,30,1.9,1020.6,21.8,,,28.310,88
2025/2/23 06:00:00,19.56,110.82,QLN,20.6,34,2.0,1021.2,21.7,,,28.180,88
2025/2/23 07:00:00,19.56,110.82,QLN,20.8,32,1.9,1022.2,21.7,,,28.100,87
2025/2/23 08:00:00,19.56,110.82,QLN,20.7,26,2.4,1023.2,21.7,,,28.180,86
2025/2/23 09:00:00,19.56,110.82,QLN,20.6,27,2.6,1023.8,21.7,,,28.390,86
2025/2/23 10:00:00,19.56,110.82,QLN,20.7,32,3.5,1024.5,21.7,,,28.480,84
2025/2/23 11:00:00,19.56,110.82,QLN,20.8,31,2.6,1024.7,21.6,,,28.420,83
2025/2/23 12:00:00,19.56,110.82,QLN,21.0,42,3.1,1024.0,21.7,,,28.970,81
2025/2/23 13:00:00,19.56,110.82,QLN,21.0,32,2.3,1023.2,21.6,,,28.880,81
2025/2/23 14:00:00,19.56,110.82,QLN,20.9,29,2.6,1022.5,21.7,,,30.000,81
2025/2/23 15:00:00,19.56,110.82,QLN,20.0,24,2.9,1022.0,21.5,,,30.040,86
2025/2/23 16:00:00,19.56,110.82,QLN,19.3,23,3.1,1021.9,21.4,,,31.070,89
2025/2/23 17:00:00,19.56,110.82,QLN,18.7,18,3.5,1022.5,20.8,,,31.650,89
2025/2/23 18:00:00,19.56,110.82,QLN,18.2,22,3.0,1023.3,20.5,,,32.560,89
2025/2/23 19:00:00,19.56,110.82,QLN,18.2,29,3.4,1024.0,20.5,,,32.620,87
2025/2/23 20:00:00,19.56,110.82,QLN,18.7,23,2.7,1024.5,20.5,,,32.490,86
2025/2/23 21:00:00,19.56,110.82,QLN,21.5,45,2.4,1021.1,20.7,,,31.390,84
2025/2/23 22:00:00,19.56,110.82,QLN,21.1,37,1.6,1021.6,20.7,,,30.040,87
2025/2/23 23:00:00,19.56,110.82,QLN,20.7,24,2.0,1021.8,20.7,,,29.500,89
2025/2/24 00:00:00,19.56,110.82,QLN,18.5,32,3.3,1026.2,20.8,,,29.120,79
2025/2/24 01:00:00,19.56,110.82,QLN,18.5,25,3.3,1025.9,20.7,,,29.030,78
2025/2/24 02:00:00,19.56,110.82,QLN,18.4,26,2.7,1025.6,20.7,,,28.990,78
2025/2/24 03:00:00,19.56,110.82,QLN,18.3,23,3.3,1025.3,20.5,,,28.970,79
2025/2/24 04:00:00,19.56,110.82,QLN,18.3,24,3.1,1024.8,20.5,,,28.950,78
2025/2/24 05:00:00,19.56,110.82,QLN,18.3,27,3.7,1024.8,20.6,,,29.010,77
2025/2/24 06:00:00,19.56,110.82,QLN,18.0,23,3.2,1025.4,20.6,,,28.970,79
2025/2/24 07:00:00,19.56,110.82,QLN,17.9,21,3.0,1025.9,20.5,,,28.960,78
2025/2/24 08:00:00,19.56,110.82,QLN,18.2,22,2.3,1026.7,20.5,,,28.960,77
2025/2/24 09:00:00,19.56,110.82,QLN,18.5,29,2.7,1027.0,20.4,,,29.090,78
2025/2/24 10:00:00,19.56,110.82,QLN,19.1,24,2.9,1027.6,20.7,,,29.340,76
2025/2/24 11:00:00,19.56,110.82,QLN,19.5,34,3.5,1027.8,20.9,,,29.760,75
2025/2/24 12:00:00,19.56,110.82,QLN,19.5,31,3.2,1027.2,20.8,,,29.680,74
2025/2/24 13:00:00,19.56,110.82,QLN,19.6,24,3.8,1026.1,20.9,,,29.930,74
2025/2/24 14:00:00,19.56,110.82,QLN,18.7,27,3.1,1025.0,20.8,,,30.300,76
2025/2/24 15:00:00,19.56,110.82,QLN,18.5,27,3.0,1024.2,20.7,,,30.640,76
2025/2/24 16:00:00,19.56,110.82,QLN,18.3,17,2.7,1024.0,20.5,,,31.370,77
2025/2/24 17:00:00,19.56,110.82,QLN,18.1,25,2.8,1024.1,20.4,,,31.830,78
2025/2/24 18:00:00,19.56,110.82,QLN,18.1,24,2.5,1024.3,20.2,,,32.170,79
2025/2/24 19:00:00,19.56,110.82,QLN,17.7,27,2.8,1024.6,20.2,,,32.390,82
2025/2/24 20:00:00,19.56,110.82,QLN,17.3,15,2.6,1025.2,20.1,,,32.490,88
2025/2/24 21:00:00,19.56,110.82,QLN,18.8,28,2.7,1025.4,19.9,,,32.690,85
2025/2/24 22:00:00,19.56,110.82,QLN,18.3,22,3.0,1026.1,19.9,,,32.400,86
2025/2/24 23:00:00,19.56,110.82,QLN,18.4,31,3.7,1026.3,19.8,,,30.630,82
2025/2/25 00:00:00,19.56,110.82,QLN,17.7,12,1.6,1025.7,19.8,,,30.180,90
2025/2/25 01:00:00,19.56,110.82,QLN,18.0,20,2.2,1025.0,19.8,,,30.040,89
2025/2/25 02:00:00,19.56,110.82,QLN,18.2,37,1.7,1024.0,19.9,,,29.990,86
2025/2/25 03:00:00,19.56,110.82,QLN,18.5,27,1.4,1023.4,19.8,,,29.980,86
2025/2/25 04:00:00,19.56,110.82,QLN,18.6,33,1.4,1022.8,19.9,,,29.940,86
2025/2/25 05:00:00,19.56,110.82,QLN,18.9,33,2.1,1022.7,19.9,,,29.910,84
2025/2/25 06:00:00,19.56,110.82,QLN,19.3,52,2.4,1022.9,20.0,,,29.710,83
2025/2/25 07:00:00,19.56,110.82,QLN,19.4,35,1.7,1023.7,20.0,,,29.500,82
2025/2/25 08:00:00,19.56,110.82,QLN,19.8,16,1.3,1024.3,19.9,,,29.450,82
2025/2/25 09:00:00,19.56,110.82,QLN,20.1,12,1.2,1024.7,20.1,,,29.530,82
2025/2/25 10:00:00,19.56,110.82,QLN,20.6,20,1.2,1025.2,20.1,,,29.920,83
2025/2/25 11:00:00,19.56,110.82,QLN,21.0,25,1.9,1025.1,20.1,,,30.290,80
2025/2/25 12:00:00,19.56,110.82,QLN,21.0,21,2.9,1024.5,20.2,,,30.380,80
2025/2/25 13:00:00,19.56,110.82,QLN,20.8,20,3.1,1023.6,20.1,,,30.590,80
2025/2/25 14:00:00,19.56,110.82,QLN,20.4,24,2.3,1023.0,20.0,,,31.310,85
2025/2/25 15:00:00,19.56,110.82,QLN,20.6,23,2.5,1022.1,20.0,,,31.320,82
2025/2/25 16:00:00,19.56,110.82,QLN,20.3,20,2.2,1022.0,20.0,,,31.340,82
2025/2/25 17:00:00,19.56,110.82,QLN,19.3,18,1.7,1022.1,19.9,,,31.550,88
2025/2/25 18:00:00,19.56,110.82,QLN,18.9,24,2.1,1022.5,19.8,,,31.930,90
2025/2/25 19:00:00,19.56,110.82,QLN,18.5,30,3.0,1023.1,19.8,,,32.060,89
2025/2/25 20:00:00,19.56,110.82,QLN,18.6,29,1.8,1023.8,19.8,,,32.250,88
2025/2/25 21:00:00,19.56,110.82,QLN,17.1,13,2.2,1025.7,19.8,,,32.620,89
2025/2/25 22:00:00,19.56,110.82,QLN,17.3,15,2.2,1026.1,19.7,,,32.410,90
2025/2/25 23:00:00,19.56,110.82,QLN,17.4,4,1.7,1026.2,19.7,,,32.150,90
2025/2/26 00:00:00,19.56,110.82,QLN,19.4,33,1.5,1024.6,19.8,,,31.340,84
2025/2/26 01:00:00,19.56,110.82,QLN,19.5,21,0.7,1023.9,19.8,,,31.090,84
2025/2/26 02:00:00,19.56,110.82,QLN,19.5,11,0.5,1023.6,19.9,,,31.010,85
2025/2/26 03:00:00,19.56,110.82,QLN,19.5,355,0.3,1023.0,19.9,,,30.850,86
2025/2/26 04:00:00,19.56,110.82,QLN,19.4,331,0.6,1022.6,20.0,,,30.650,86
2025/2/26 05:00:00,19.56,110.82,QLN,19.3,340,0.0,1021.8,20.0,,,30.270,86
2025/2/26 06:00:00,19.56,110.82,QLN,19.3,74,0.4,1021.5,20.0,,,30.020,88
2025/2/26 07:00:00,19.56,110.82,QLN,19.6,77,1.4,1021.3,20.0,,,29.650,87
2025/2/26 08:00:00,19.56,110.82,QLN,20.1,39,0.7,1022.2,19.9,,,29.440,86
2025/2/26 09:00:00,19.56,110.82,QLN,20.8,49,1.2,1022.2,20.0,,,29.430,85
2025/2/26 10:00:00,19.56,110.82,QLN,21.5,50,1.2,1022.7,20.0,,,29.610,82
2025/2/26 11:00:00,19.56,110.82,QLN,22.0,47,2.1,1022.8,20.0,,,29.900,80
2025/2/26 12:00:00,19.56,110.82,QLN,23.2,27,1.6,1022.2,20.0,,,30.150,76
2025/2/26 13:00:00,19.56,110.82,QLN,21.5,18,1.8,1021.5,20.0,,,30.390,80
2025/2/26 14:00:00,19.56,110.82,QLN,20.3,7,0.7,1020.4,20.0,,,30.650,87
2025/2/26 15:00:00,19.56,110.82,QLN,19.9,7,1.2,1020.1,20.0,,,30.790,86
2025/2/26 16:00:00,19.56,110.82,QLN,19.3,15,1.3,1019.6,20.1,,,30.690,89
2025/2/26 17:00:00,19.56,110.82,QLN,19.3,30,2.0,1019.6,20.1,,,30.580,89
2025/2/26 18:00:00,19.56,110.82,QLN,19.6,31,1.1,1019.6,20.0,,,30.890,88
2025/2/26 19:00:00,19.56,110.82,QLN,19.7,26,0.6,1020.0,19.9,,,31.300,88
2025/2/26 20:00:00,19.56,110.82,QLN,19.7,56,1.3,1019.9,19.9,,,31.600,88
2025/2/26 21:00:00,19.56,110.82,QLN,18.9,31,2.3,1024.6,19.9,,,32.190,86
2025/2/26 22:00:00,19.56,110.82,QLN,19.2,40,2.2,1024.9,19.8,,,32.540,84
2025/2/26 23:00:00,19.56,110.82,QLN,19.3,30,1.5,1024.9,19.8,,,32.610,84
2025/2/27 00:00:00,19.56,110.82,QLN,19.8,111,0.4,1020.3,19.8,,,31.960,88
2025/2/27 01:00:00,19.56,110.82,QLN,19.6,51,0.3,1019.3,19.9,,,31.340,89
2025/2/27 02:00:00,19.56,110.82,QLN,19.5,151,0.1,1018.5,19.9,,,31.160,89
2025/2/27 03:00:00,19.56,110.82,QLN,19.5,257,0.0,1017.6,20.0,,,31.120,90
2025/2/27 04:00:00,19.56,110.82,QLN,19.2,232,0.0,1017.1,20.0,,,30.830,90
2025/2/27 05:00:00,19.56,110.82,QLN,19.1,312,0.6,1017.0,20.0,,,30.260,90
2025/2/27 06:00:00,19.56,110.82,QLN,18.7,322,0.6,1017.3,20.0,,,29.990,90
2025/2/27 07:00:00,19.56,110.82,QLN,18.5,337,0.4,1018.3,19.9,,,29.560,91
2025/2/27 08:00:00,19.56,110.82,QLN,18.4,329,1.0,1019.2,20.0,,,29.260,92
2025/2/27 09:00:00,19.56,110.82,QLN,19.2,347,0.7,1019.6,20.0,,,29.330,92
2025/2/27 10:00:00,19.56,110.82,QLN,21.7,11,0.7,1019.9,20.1,,,29.370,87
2025/2/27 11:00:00,19.56,110.82,QLN,24.8,76,2.1,1019.8,20.2,,,29.710,68
2025/2/27 12:00:00,19.56,110.82,QLN,24.5,87,2.3,1018.9,20.5,,,29.870,70
2025/2/27 13:00:00,19.56,110.82,QLN,24.8,95,2.3,1017.7,20.3,,,30.130,68
2025/2/27 14:00:00,19.56,110.82,QLN,24.8,96,2.4,1016.7,20.9,,,30.250,70
2025/2/27 15:00:00,19.56,110.82,QLN,24.6,99,3.0,1015.9,21.4,,,30.390,69
2025/2/27 16:00:00,19.56,110.82,QLN,23.5,109,2.3,1015.5,21.7,,,30.440,74
2025/2/27 17:00:00,19.56,110.82,QLN,22.7,106,1.8,1015.5,21.7,,,30.470,79
2025/2/27 18:00:00,19.56,110.82,QLN,22.4,90,2.0,1015.5,21.2,,,30.570,81
2025/2/27 19:00:00,19.56,110.82,QLN,21.6,84,1.4,1015.6,20.7,,,30.820,84
2025/2/27 20:00:00,19.56,110.82,QLN,21.0,94,0.7,1016.1,20.5,,,31.640,86
2025/2/27 21:00:00,19.56,110.82,QLN,19.6,49,0.1,1020.7,20.4,,,32.190,88
2025/2/27 22:00:00,19.56,110.82,QLN,19.8,61,0.7,1020.7,20.4,,,32.520,88
2025/2/27 23:00:00,19.56,110.82,QLN,19.6,47,0.3,1021.1,20.4,,,32.710,88
2025/2/28 00:00:00,19.56,110.82,QLN,20.5,126,0.8,1017.0,20.4,,,32.760,90
2025/2/28 01:00:00,19.56,110.82,QLN,20.1,120,0.0,1016.5,20.3,,,32.780,89
2025/2/28 02:00:00,19.56,110.82,QLN,19.7,113,0.0,1016.0,20.3,,,32.260,90
2025/2/28 03:00:00,19.56,110.82,QLN,19.5,114,0.0,1015.7,20.3,,,31.910,91
2025/2/28 04:00:00,19.56,110.82,QLN,19.9,346,0.1,1015.3,20.5,,,31.430,91
2025/2/28 05:00:00,19.56,110.82,QLN,19.4,310,0.1,1015.4,20.6,,,30.730,91
2025/2/28 06:00:00,19.56,110.82,QLN,18.9,24,0.2,1015.9,20.6,,,30.260,92
2025/2/28 07:00:00,19.56,110.82,QLN,18.5,86,0.0,1016.6,20.6,,,29.940,92
2025/2/28 08:00:00,19.56,110.82,QLN,19.8,107,0.2,1017.2,20.7,,,29.480,93
2025/2/28 09:00:00,19.56,110.82,QLN,22.6,91,1.8,1017.7,20.8,,,29.400,85
2025/2/28 10:00:00,19.56,110.82,QLN,24.0,118,3.0,1017.8,21.5,,,29.320,77
2025/2/28 11:00:00,19.56,110.82,QLN,24.7,124,2.6,1018.1,21.9,,,29.370,75
2025/2/28 12:00:00,19.56,110.82,QLN,25.1,125,2.5,1017.5,22.3,,,29.540,71
2025/2/28 13:00:00,19.56,110.82,QLN,25.6,111,2.4,1016.7,21.2,,,30.580,70
2025/2/28 14:00:00,19.56,110.82,QLN,25.6,122,3.1,1015.6,21.8,,,31.000,67
2025/2/28 15:00:00,19.56,110.82,QLN,25.0,115,2.9,1014.9,22.2,,,31.070,70
2025/2/28 16:00:00,19.56,110.82,QLN,24.1,115,2.4,1014.6,22.1,,,30.670,76
2025/2/28 17:00:00,19.56,110.82,QLN,23.3,130,2.1,1014.5,22.1,,,30.410,81
2025/2/28 18:00:00,19.56,110.82,QLN,23.0,155,1.4,1014.4,22.1,,,30.290,82
2025/2/28 19:00:00,19.56,110.82,QLN,22.4,108,1.5,1014.3,22.0,,,30.370,86
2025/2/28 20:00:00,19.56,110.82,QLN,21.9,102,0.9,1014.9,21.5,,,30.690,87
2025/2/28 21:00:00,19.56,110.82,QLN,20.9,106,0.8,1016.7,21.3,,,31.300,87
2025/2/28 22:00:00,19.56,110.82,QLN,20.7,115,0.5,1017.1,21.1,,,31.980,88
2025/2/28 23:00:00,19.56,110.82,QLN,20.5,148,0.8,1017.2,21.1,,,32.190,89