2025/2/1 00:00:00,22.58,114.28,SZN,16.8,96,0.5,1014.9,17.7,,,31.600,82
2025/2/1 01:00:00,22.58,114.28,SZN,16.8,201,0.8,1014.7,17.7,,,31.500,87
2025/2/1 02:00:00,22.58,114.28,SZN,16.9,23,0.0,1014.2,17.8,,,31.500,89
2025/2/1 03:00:00,22.58,114.28,SZN,16.9,114,0.3,1013.8,17.9,,,31.000,90
2025/2/1 04:00:00,22.58,114.28,SZN,17.0,262,0.4,1013.2,18.2,,,30.500,91
2025/2/1 05:00:00,22.58,114.28,SZN,17.0,85,0.8,1013.0,18.2,,,30.400,92
2025/2/1 06:00:00,22.58,114.28,SZN,16.8,191,0.0,1012.8,18.2,,,30.500,92
2025/2/1 07:00:00,22.58,114.28,SZN,16.9,133,0.0,1013.3,17.8,,,31.400,93
2025/2/1 08:00:00,22.58,114.28,SZN,17.2,236,0.0,1013.7,17.7,,,31.600,92
2025/2/1 09:00:00,22.58,114.28,SZN,17.7,146,0.2,1014.2,17.6,,,31.700,90
2025/2/1 10:00:00,22.58,114.28,SZN,18.7,121,0.7,1014.5,17.6,,,31.700,85
2025/2/1 11:00:00,22.58,114.28,SZN,18.9,157,1.5,1014.4,17.7,,,31.600,86
2025/2/1 12:00:00,22.58,114.28,SZN,18.9,168,2.1,1013.7,17.8,,,31.600,87
2025/2/1 13:00:00,22.58,114.28,SZN,19.4,146,0.7,1012.6,17.8,,,31.600,84
2025/2/1 14:00:00,22.58,114.28,SZN,20.1,111,0.5,1011.5,17.8,,,31.600,80
2025/2/1 15:00:00,22.58,114.28,SZN,19.9,148,2.1,1010.6,17.8,,,31.600,81
2025/2/1 16:00:00,22.58,114.28,SZN,19.4,156,1.3,1010.1,18.1,,,31.400,84
2025/2/1 17:00:00,22.58,114.28,SZN,20.0,124,1.3,1010.5,18.1,,,31.200,81
2025/2/1 18:00:00,22.58,114.28,SZN,19.3,155,1.9,1010.6,18.1,,,31.400,85
2025/2/1 19:00:00,22.58,114.28,SZN,18.7,159,1.8,1010.8,18.0,,,31.500,89
2025/2/1 20:00:00,22.58,114.28,SZN,18.4,147,1.5,1011.4,18.0,,,31.500,89
2025/2/1 21:00:00,22.58,114.28,SZN,16.0,162,0.6,1014.7,17.9,,,31.600,82
2025/2/1 22:00:00,22.58,114.28,SZN,16.5,249,0.1,1014.9,17.9,,,31.600,79
2025/2/1 23:00:00,22.58,114.28,SZN,16.6,156,0.3,1015.0,17.9,,,31.500,81
2025/2/2 00:00:00,22.58,114.28,SZN,18.1,201,0.0,1013.1,17.9,,,31.600,89
2025/2/2 01:00:00,22.58,114.28,SZN,18.0,50,0.0,1013.1,17.7,,,31.600,89
2025/2/2 02:00:00,22.58,114.28,SZN,17.9,278,0.0,1013.0,17.8,,,31.500,90
2025/2/2 03:00:00,22.58,114.28,SZN,17.9,134,0.8,1013.1,17.9,,,31.400,91
2025/2/2 04:00:00,22.58,114.28,SZN,18.4,102,5.3,1013.3,18.0,,,30.800,86
2025/2/2 05:00:00,22.58,114.28,SZN,18.1,97,4.9,1013.2,18.2,,,30.700,86
2025/2/2 06:00:00,22.58,114.28,SZN,17.6,102,4.1,1013.6,18.3,,,30.500,87
2025/2/2 07:00:00,22.58,114.28,SZN,17.3,99,5.5,1014.0,18.1,,,30.800,86
2025/2/2 08:00:00,22.58,114.28,SZN,17.2,101,3.9,1014.5,18.0,,,30.900,85
2025/2/2 09:00:00,22.58,114.28,SZN,17.4,108,5.3,1014.9,18.0,,,31.100,85
2025/2/2 10:00:00,22.58,114.28,SZN,17.4,94,4.8,1015.1,18.0,,,31.100,83
2025/2/2 11:00:00,22.58,114.28,SZN,17.6,81,4.5,1015.4,17.9,,,31.200,81
2025/2/2 12:00:00,22.58,114.28,SZN,17.6,129,2.2,1014.6,17.9,,,31.300,83
2025/2/2 13:00:00,22.58,114.28,SZN,17.7,165,1.7,1013.8,17.9,,,31.500,82
2025/2/2 14:00:00,22.58,114.28,SZN,18.1,138,2.5,1012.9,18.0,,,31.400,83
2025/2/2 15:00:00,22.58,114.28,SZN,18.2,130,2.8,1012.3,18.3,,,31.200,82
2025/2/2 16:00:00,22.58,114.28,SZN,17.4,135,4.9,1012.4,18.4,,,31.000,85
2025/2/2 17:00:00,22.58,114.28,SZN,17.4,119,2.9,1012.7,18.4,,,30.900,83
2025/2/2 18:00:00,22.58,114.28,SZN,17.4,148,0.8,1013.3,18.3,,,31.100,84
2025/2/2 19:00:00,22.58,114.28,SZN,17.7,149,1.1,1013.7,18.1,,,31.400,86
2025/2/2 20:00:00,22.58,114.28,SZN,17.2,96,3.5,1014.5,18.0,,,31.400,85
2025/2/2 21:00:00,22.58,114.28,SZN,18.2,150,1.2,1012.1,18.0,,,31.400,90
2025/2/2 22:00:00,22.58,114.28,SZN,18.1,165,1.6,1012.6,18.0,,,31.300,90
2025/2/2 23:00:00,22.58,114.28,SZN,18.1,139,1.7,1013.1,18.1,,,31.200,89
2025/2/3 00:00:00,22.58,114.28,SZN,16.9,126,2.2,1016.1,18.0,,,31.400,87
2025/2/3 01:00:00,22.58,114.28,SZN,16.9,128,2.6,1016.1,18.0,,,31.400,86
2025/2/3 02:00:00,22.58,114.28,SZN,17.0,325,0.7,1016.4,17.9,,,31.500,88
2025/2/3 03:00:00,22.58,114.28,SZN,16.3,42,2.0,1016.4,18.0,,,31.300,82
2025/2/3 04:00:00,22.58,114.28,SZN,15.7,165,0.7,1016.7,18.0,,,31.100,87
2025/2/3 05:00:00,22.58,114.28,SZN,15.1,193,1.5,1016.9,18.1,,,30.400,88
2025/2/3 06:00:00,22.58,114.28,SZN,14.9,230,2.2,1017.5,18.1,,,30.100,82
2025/2/3 07:00:00,22.58,114.28,SZN,14.6,278,2.4,1018.4,18.0,,,31.100,77
2025/2/3 08:00:00,22.58,114.28,SZN,13.6,25,8.9,1019.2,17.7,,,31.500,71
2025/2/3 09:00:00,22.58,114.28,SZN,14.1,22,6.2,1019.9,17.7,,,31.700,66
2025/2/3 10:00:00,22.58,114.28,SZN,14.0,10,3.9,1020.8,17.6,,,31.700,66
2025/2/3 11:00:00,22.58,114.28,SZN,13.6,12,3.3,1021.0,17.5,,,31.600,69
2025/2/3 12:00:00,22.58,114.28,SZN,14.6,195,2.9,1020.5,17.5,,,31.600,64
2025/2/3 13:00:00,22.58,114.28,SZN,15.1,261,2.3,1019.4,17.6,,,31.600,63
2025/2/3 14:00:00,22.58,114.28,SZN,15.7,272,1.6,1018.7,17.6,,,31.700,58
2025/2/3 15:00:00,22.58,114.28,SZN,15.8,249,2.8,1018.4,17.6,,,31.600,57
2025/2/3 16:00:00,22.58,114.28,SZN,15.4,271,2.6,1018.6,17.7,,,31.700,60
2025/2/3 17:00:00,22.58,114.28,SZN,15.3,1,2.9,1019.2,17.7,,,31.600,57
2025/2/3 18:00:00,22.58,114.28,SZN,14.5,94,3.1,1020.2,17.6,,,31.600,56
2025/2/3 19:00:00,22.58,114.28,SZN,13.9,244,0.8,1021.0,17.6,,,31.700,55
2025/2/3 20:00:00,22.58,114.28,SZN,13.4,11,2.3,1021.8,17.6,,,31.800,56
2025/2/3 21:00:00,22.58,114.28,SZN,17.3,104,2.7,1015.2,17.5,,,31.800,84
2025/2/3 22:00:00,22.58,114.28,SZN,17.3,104,4.9,1015.6,17.4,,,31.800,83
2025/2/3 23:00:00,22.58,114.28,SZN,17.2,113,4.1,1016.1,17.3,,,31.800,85
2025/2/4 00:00:00,22.58,114.28,SZN,11.6,343,3.9,1023.6,17.3,,,31.800,61
2025/2/4 01:00:00,22.58,114.28,SZN,11.4,28,4.8,1023.2,17.2,,,31.800,61
2025/2/4 02:00:00,22.58,114.28,SZN,11.3,20,5.1,1023.2,17.1,,,31.800,61
2025/2/4 03:00:00,22.58,114.28,SZN,11.1,23,6.4,1022.6,17.0,,,31.800,62
2025/2/4 04:00:00,22.58,114.28,SZN,11.1,20,4.4,1022.8,17.0,,,31.800,60
2025/2/4 05:00:00,22.58,114.28,SZN,11.1,17,5.7,1022.7,17.0,,,31.700,61
2025/2/4 06:00:00,22.58,114.28,SZN,11.1,23,4.4,1023.1,16.7,,,31.300,60
2025/2/4 07:00:00,22.58,114.28,SZN,11.1,36,1.6,1023.6,16.9,,,31.700,62
2025/2/4 08:00:00,22.58,114.28,SZN,11.5,245,2.2,1024.2,16.8,,,31.800,63
2025/2/4 09:00:00,22.58,114.28,SZN,12.0,25,1.6,1024.5,16.7,,,31.600,59
2025/2/4 10:00:00,22.58,114.28,SZN,13.8,34,1.6,1024.8,16.8,,,31.600,53
2025/2/4 11:00:00,22.58,114.28,SZN,14.4,56,3.5,1024.7,16.9,,,31.600,52
2025/2/4 12:00:00,22.58,114.28,SZN,15.0,61,4.3,1023.6,17.0,,,31.700,50
2025/2/4 13:00:00,22.58,114.28,SZN,16.1,14,3.8,1022.2,17.2,,,31.600,44
2025/2/4 14:00:00,22.58,114.28,SZN,16.4,99,2.7,1020.6,17.3,,,31.700,40
2025/2/4 15:00:00,22.58,114.28,SZN,17.2,97,2.4,1019.6,17.4,,,31.600,45
2025/2/4 16:00:00,22.58,114.28,SZN,16.5,164,3.7,1018.9,17.6,,,31.700,46
2025/2/4 17:00:00,22.58,114.28,SZN,16.4,151,3.6,1019.0,17.7,,,31.600,51
2025/2/4 18:00:00,22.58,114.28,SZN,15.9,77,2.5,1019.2,17.7,,,31.600,56
2025/2/4 19:00:00,22.58,114.28,SZN,14.7,71,2.7,1019.5,17.6,,,31.500,66
2025/2/4 20:00:00,22.58,114.28,SZN,13.9,47,0.9,1020.1,17.6,,,31.600,70
2025/2/4 21:00:00,22.58,114.28,SZN,12.6,351,5.9,1022.0,17.5,,,31.600,58
2025/2/4 22:00:00,22.58,114.28,SZN,12.4,101,2.9,1022.5,17.5,,,31.600,60
2025/2/4 23:00:00,22.58,114.28,SZN,11.8,354,3.0,1023.5,17.4,,,31.600,61
2025/2/5 00:00:00,22.58,114.28,SZN,12.2,359,0.5,1021.0,17.5,,,31.600,70
2025/2/5 01:00:00,22.58,114.28,SZN,12.1,319,0.2,1020.7,17.4,,,31.700,72
2025/2/5 02:00:00,22.58,114.28,SZN,12.7,44,1.2,1020.5,17.4,,,31.800,75
2025/2/5 03:00:00,22.58,114.28,SZN,12.9,68,1.6,1019.9,17.3,,,31.800,76
2025/2/5 04:00:00,22.58,114.28,SZN,13.0,80,2.0,1019.7,17.3,,,31.700,75
2025/2/5 05:00:00,22.58,114.28,SZN,12.3,74,1.4,1019.6,17.3,,,31.800,77
2025/2/5 06:00:00,22.58,114.28,SZN,12.2,79,2.2,1019.6,17.2,,,31.600,77
2025/2/5 07:00:00,22.58,114.28,SZN,12.1,5,0.8,1019.9,17.2,,,31.600,78
2025/2/5 08:00:00,22.58,114.28,SZN,12.7,289,0.8,1020.2,17.3,,,31.700,73
2025/2/5 09:00:00,22.58,114.28,SZN,13.8,183,0.9,1020.8,17.1,,,31.600,62
2025/2/5 10:00:00,22.58,114.28,SZN,14.3,147,4.4,1021.4,16.5,,,31.100,54
2025/2/5 11:00:00,22.58,114.28,SZN,14.3,163,3.2,1021.0,17.0,,,31.300,62
2025/2/5 12:00:00,22.58,114.28,SZN,14.9,147,2.9,1020.1,17.3,,,31.400,59
2025/2/5 13:00:00,22.58,114.28,SZN,15.5,155,3.5,1019.0,17.5,,,31.400,49
2025/2/5 14:00:00,22.58,114.28,SZN,15.5,151,3.5,1017.7,17.6,,,31.600,59
2025/2/5 15:00:00,22.58,114.28,SZN,15.8,157,3.0,1017.1,17.7,,,31.500,52
2025/2/5 16:00:00,22.58,114.28,SZN,15.8,145,3.2,1017.1,17.9,,,31.600,53
2025/2/5 17:00:00,22.58,114.28,SZN,16.2,106,2.2,1017.3,17.9,,,31.500,39
2025/2/5 18:00:00,22.58,114.28,SZN,16.2,71,0.3,1017.4,17.8,,,31.500,40
2025/2/5 19:00:00,22.58,114.28,SZN,15.9,64,1.4,1017.6,17.9,,,31.500,46
2025/2/5 20:00:00,22.58,114.28,SZN,15.7,76,1.7,1018.3,17.9,,,31.500,48
2025/2/5 21:00:00,22.58,114.28,SZN,13.4,66,0.2,1020.6,17.9,,,31.400,74
2025/2/5 22:00:00,22.58,114.28,SZN,13.1,2,0.8,1021.0,17.8,,,31.500,70
2025/2/5 23:00:00,22.58,114.28,SZN,12.7,331,0.2,1021.2,17.7,,,31.700,73
2025/2/6 00:00:00,22.58,114.28,SZN,15.2,64,1.3,1018.5,17.6,,,31.800,69
2025/2/6 01:00:00,22.58,114.28,SZN,15.2,70,0.6,1018.5,17.5,,,31.800,68
2025/2/6 02:00:00,22.58,114.28,SZN,15.2,31,0.3,1018.2,17.4,,,31.700,66
2025/2/6 03:00:00,22.58,114.28,SZN,15.4,22,0.1,1017.8,17.4,,,31.800,63
2025/2/6 04:00:00,22.58,114.28,SZN,15.0,36,0.6,1017.8,17.4,,,31.800,63
2025/2/6 05:00:00,22.58,114.28,SZN,14.9,26,0.6,1017.9,17.4,,,31.800,66
2025/2/6 06:00:00,22.58,114.28,SZN,15.0,68,1.6,1018.3,17.4,,,31.600,64
2025/2/6 07:00:00,22.58,114.28,SZN,14.9,84,0.5,1018.6,17.4,,,31.600,68
2025/2/6 08:00:00,22.58,114.28,SZN,15.6,95,2.1,1019.1,17.4,,,31.700,62
2025/2/6 09:00:00,22.58,114.28,SZN,16.0,77,3.0,1019.7,17.4,,,31.700,52
2025/2/6 10:00:00,22.58,114.28,SZN,16.2,104,1.7,1019.5,17.4,,,31.700,57
2025/2/6 11:00:00,22.58,114.28,SZN,16.7,117,3.0,1018.9,17.4,,,31.600,52
2025/2/6 12:00:00,22.58,114.28,SZN,16.8,179,2.4,1017.9,17.4,,,31.600,53
2025/2/6 13:00:00,22.58,114.28,SZN,17.5,166,2.7,1016.7,17.5,,,31.500,46
2025/2/6 14:00:00,22.58,114.28,SZN,17.6,157,3.1,1015.8,17.6,,,31.500,52
2025/2/6 15:00:00,22.58,114.28,SZN,17.7,136,1.9,1015.1,17.6,,,31.500,49
2025/2/6 16:00:00,22.58,114.28,SZN,17.5,148,2.1,1014.8,17.6,,,31.600,53
2025/2/6 17:00:00,22.58,114.28,SZN,17.7,137,1.2,1015.3,17.6,,,31.700,50
2025/2/6 18:00:00,22.58,114.28,SZN,17.7,150,1.3,1015.8,17.6,,,31.700,55
2025/2/6 19:00:00,22.58,114.28,SZN,17.8,68,3.0,1016.5,17.6,,,31.600,53
2025/2/6 20:00:00,22.58,114.28,SZN,17.3,73,2.4,1017.1,17.6,,,31.500,55
2025/2/6 21:00:00,22.58,114.28,SZN,15.5,72,1.0,1018.8,17.6,,,31.400,58
2025/2/6 22:00:00,22.58,114.28,SZN,15.4,71,1.7,1018.8,17.7,,,31.200,64
2025/2/6 23:00:00,22.58,114.28,SZN,15.0,76,2.0,1018.8,17.7,,,31.400,68
2025/2/7 00:00:00,22.58,114.28,SZN,16.4,49,1.5,1019.3,17.7,,,31.400,58
2025/2/7 01:00:00,22.58,114.28,SZN,16.2,244,0.7,1019.2,17.7,,,31.200,59
2025/2/7 02:00:00,22.58,114.28,SZN,15.8,16,2.9,1019.2,17.7,,,31.100,58
2025/2/7 03:00:00,22.58,114.28,SZN,15.4,217,1.6,1019.2,17.5,,,31.400,60
2025/2/7 04:00:00,22.58,114.28,SZN,14.9,189,1.5,1019.3,17.5,,,31.600,61
2025/2/7 05:00:00,22.58,114.28,SZN,14.5,329,2.3,1019.2,17.4,,,31.600,62
2025/2/7 06:00:00,22.58,114.28,SZN,13.8,245,2.7,1019.5,17.4,,,31.700,65
2025/2/7 07:00:00,22.58,114.28,SZN,14.0,248,2.2,1019.8,17.4,,,31.700,64
2025/2/7 08:00:00,22.58,114.28,SZN,14.0,198,3.5,1020.7,17.3,,,31.800,65
2025/2/7 09:00:00,22.58,114.28,SZN,14.1,193,2.2,1021.3,17.3,,,31.700,63
2025/2/7 10:00:00,22.58,114.28,SZN,14.1,255,2.4,1022.3,17.3,,,31.700,63
2025/2/7 11:00:00,22.58,114.28,SZN,14.0,264,1.9,1022.3,17.2,,,31.700,61
2025/2/7 12:00:00,22.58,114.28,SZN,14.2,285,1.4,1022.0,17.3,,,31.700,61
2025/2/7 13:00:00,22.58,114.28,SZN,15.1,270,0.7,1021.4,17.4,,,31.700,57
2025/2/7 14:00:00,22.58,114.28,SZN,14.9,292,2.7,1020.7,17.4,,,31.700,57
2025/2/7 15:00:00,22.58,114.28,SZN,14.7,198,1.9,1020.3,17.4,,,31.700,57
2025/2/7 16:00:00,22.58,114.28,SZN,14.4,265,2.6,1020.5,17.4,,,31.800,58
2025/2/7 17:00:00,22.58,114.28,SZN,14.0,246,2.0,1021.2,17.4,,,31.800,56
2025/2/7 18:00:00,22.58,114.28,SZN,13.2,4,5.6,1021.6,17.4,,,31.800,57
2025/2/7 19:00:00,22.58,114.28,SZN,12.2,20,3.4,1022.5,17.3,,,31.700,57
2025/2/7 20:00:00,22.58,114.28,SZN,11.4,18,5.6,1023.1,17.2,,,31.700,57
2025/2/7 21:00:00,22.58,114.28,SZN,17.0,82,1.9,1017.7,17.2,,,31.700,56
2025/2/7 22:00:00,22.58,114.28,SZN,16.9,58,2.3,1018.2,17.2,,,31.600,56
2025/2/7 23:00:00,22.58,114.28,SZN,16.3,65,3.1,1018.9,17.1,,,31.500,57
2025/2/8 00:00:00,22.58,114.28,SZN,11.5,356,3.2,1025.1,17.1,,,31.600,49
2025/2/8 01:00:00,22.58,114.28,SZN,11.6,313,3.6,1024.5,16.9,,,31.200,46
2025/2/8 02:00:00,22.58,114.28,SZN,11.0,18,5.2,1024.1,17.0,,,31.500,42
2025/2/8 03:00:00,22.58,114.28,SZN,10.8,21,6.2,1023.8,17.0,,,31.400,40
2025/2/8 04:00:00,22.58,114.28,SZN,10.6,22,7.4,1023.9,16.8,,,31.700,39
2025/2/8 05:00:00,22.58,114.28,SZN,10.5,19,5.8,1023.9,16.4,,,31.700,36
2025/2/8 06:00:00,22.58,114.28,SZN,10.0,17,6.3,1024.5,16.2,,,31.700,34
2025/2/8 07:00:00,22.58,114.28,SZN,10.0,15,3.3,1025.3,16.0,,,31.700,34
2025/2/8 08:00:00,22.58,114.28,SZN,10.1,15,5.8,1026.0,15.8,,,31.700,32
2025/2/8 09:00:00,22.58,114.28,SZN,10.7,1,3.0,1026.7,15.8,,,31.600,35
2025/2/8 10:00:00,22.58,114.28,SZN,12.4,29,3.2,1026.9,16.0,,,31.600,31
2025/2/8 11:00:00,22.58,114.28,SZN,13.3,30,2.7,1026.3,16.1,,,31.700,30
2025/2/8 12:00:00,22.58,114.28,SZN,14.7,14,1.7,1025.2,16.3,,,31.700,30
2025/2/8 13:00:00,22.58,114.28,SZN,14.4,82,4.7,1024.2,16.5,,,31.600,32
2025/2/8 14:00:00,22.58,114.28,SZN,15.0,43,4.7,1023.2,16.7,,,31.600,29
2025/2/8 15:00:00,22.58,114.28,SZN,15.6,32,3.3,1022.6,16.8,,,31.600,27
2025/2/8 16:00:00,22.58,114.28,SZN,15.2,36,3.0,1022.3,16.9,,,31.700,30
2025/2/8 17:00:00,22.58,114.28,SZN,14.9,33,3.8,1023.0,17.0,,,31.600,28
2025/2/8 18:00:00,22.58,114.28,SZN,14.6,35,2.8,1023.2,16.9,,,31.600,27
2025/2/8 19:00:00,22.58,114.28,SZN,14.4,20,4.1,1023.4,16.9,,,31.600,27
2025/2/8 20:00:00,22.58,114.28,SZN,14.3,24,3.7,1023.9,16.8,,,31.700,26
2025/2/8 21:00:00,22.58,114.28,SZN,11.4,24,3.0,1024.0,16.7,,,31.700,57
2025/2/8 22:00:00,22.58,114.28,SZN,11.4,89,3.7,1025.2,16.7,,,31.600,55
2025/2/8 23:00:00,22.58,114.28,SZN,11.3,2,5.2,1025.4,16.7,,,31.400,50
2025/2/9 00:00:00,22.58,114.28,SZN,13.8,28,4.4,1025.6,16.8,,,31.500,30
2025/2/9 01:00:00,22.58,114.28,SZN,13.2,24,4.9,1025.6,16.8,,,31.500,29
2025/2/9 02:00:00,22.58,114.28,SZN,13.2,302,1.5,1025.4,16.8,,,31.500,32
2025/2/9 03:00:00,22.58,114.28,SZN,12.4,33,4.4,1024.7,16.6,,,31.300,28
2025/2/9 04:00:00,22.58,114.28,SZN,12.4,331,2.8,1024.7,16.5,,,31.500,30
2025/2/9 05:00:00,22.58,114.28,SZN,11.2,15,5.5,1024.7,16.2,,,31.400,25
2025/2/9 06:00:00,22.58,114.28,SZN,10.7,19,3.5,1025.5,16.3,,,31.600,26
2025/2/9 07:00:00,22.58,114.28,SZN,10.3,24,5.0,1025.9,16.2,,,31.600,24
2025/2/9 08:00:00,22.58,114.28,SZN,10.3,16,2.8,1025.9,16.2,,,31.600,24
2025/2/9 09:00:00,22.58,114.28,SZN,11.5,208,2.4,1025.7,16.3,,,31.600,27
2025/2/9 10:00:00,22.58,114.28,SZN,12.6,132,1.5,1026.3,16.3,,,31.500,24
2025/2/9 11:00:00,22.58,114.28,SZN,12.9,89,5.2,1025.5,16.4,,,31.600,28
2025/2/9 12:00:00,22.58,114.28,SZN,14.3,85,2.8,1024.2,16.6,,,31.600,23
2025/2/9 13:00:00,22.58,114.28,SZN,14.2,164,4.8,1022.5,16.7,,,31.600,30
2025/2/9 14:00:00,22.58,114.28,SZN,14.0,138,3.5,1021.4,17.0,,,31.600,34
2025/2/9 15:00:00,22.58,114.28,SZN,14.1,156,4.5,1020.4,17.0,,,31.600,39
2025/2/9 16:00:00,22.58,114.28,SZN,14.3,146,4.0,1020.2,17.2,,,31.600,42
2025/2/9 17:00:00,22.58,114.28,SZN,14.2,142,4.0,1020.7,17.2,,,31.700,51
2025/2/9 18:00:00,22.58,114.28,SZN,14.1,141,3.4,1021.2,17.2,,,31.700,43
2025/2/9 19:00:00,22.58,114.28,SZN,13.3,94,1.7,1021.7,17.2,,,31.600,51
2025/2/9 20:00:00,22.58,114.28,SZN,13.4,97,3.2,1022.4,17.1,,,31.600,58
2025/2/9 21:00:00,22.58,114.28,SZN,14.2,23,1.2,1024.7,17.0,,,31.700,28
2025/2/9 22:00:00,22.58,114.28,SZN,14.0,76,0.7,1025.2,16.9,,,31.700,28
2025/2/9 23:00:00,22.58,114.28,SZN,13.8,39,1.9,1025.4,16.9,,,31.600,29
2025/2/10 00:00:00,22.58,114.28,SZN,12.9,78,3.9,1024.1,16.9,,,31.600,70
2025/2/10 01:00:00,22.58,114.28,SZN,12.7,75,2.9,1023.8,17.0,,,31.100,69
2025/2/10 02:00:00,22.58,114.28,SZN,12.3,82,3.2,1023.7,17.0,,,31.300,69
2025/2/10 03:00:00,22.58,114.28,SZN,11.9,67,2.9,1023.1,16.9,,,31.300,68
2025/2/10 04:00:00,22.58,114.28,SZN,11.1,70,1.2,1022.5,16.8,,,31.200,70
2025/2/10 05:00:00,22.58,114.28,SZN,11.1,9,1.1,1022.1,16.8,,,31.500,70
2025/2/10 06:00:00,22.58,114.28,SZN,10.5,331,0.3,1022.2,16.8,,,31.700,68
2025/2/10 07:00:00,22.58,114.28,SZN,10.3,16,0.4,1022.6,16.7,,,31.700,70
2025/2/10 08:00:00,22.58,114.28,SZN,12.2,324,0.4,1023.0,16.7,,,31.700,59
2025/2/10 09:00:00,22.58,114.28,SZN,13.5,164,2.7,1023.5,16.7,,,31.800,59
2025/2/10 10:00:00,22.58,114.28,SZN,14.5,166,1.7,1023.8,16.7,,,31.700,54
2025/2/10 11:00:00,22.58,114.28,SZN,15.6,139,2.2,1023.3,16.6,,,31.400,49
2025/2/10 12:00:00,22.58,114.28,SZN,16.6,141,2.6,1022.1,17.0,,,31.400,44
2025/2/10 13:00:00,22.58,114.28,SZN,16.8,145,3.3,1021.0,17.2,,,31.300,38
2025/2/10 14:00:00,22.58,114.28,SZN,16.0,139,5.5,1019.7,17.4,,,31.400,52
2025/2/10 15:00:00,22.58,114.28,SZN,15.6,143,5.9,1018.9,17.4,,,31.500,57
2025/2/10 16:00:00,22.58,114.28,SZN,15.8,142,4.9,1018.4,17.5,,,31.600,57
2025/2/10 17:00:00,22.58,114.28,SZN,15.9,138,4.6,1018.8,17.5,,,31.700,63
2025/2/10 18:00:00,22.58,114.28,SZN,16.0,115,2.8,1019.0,17.4,,,31.700,68
2025/2/10 19:00:00,22.58,114.28,SZN,15.6,65,2.0,1019.4,17.3,,,31.800,69
2025/2/10 20:00:00,22.58,114.28,SZN,15.4,73,0.7,1020.2,17.1,,,31.800,73
2025/2/10 21:00:00,22.58,114.28,SZN,13.1,68,2.6,1022.8,17.1,,,31.700,66
2025/2/10 22:00:00,22.58,114.28,SZN,13.0,67,3.2,1023.5,17.1,,,31.700,66
2025/2/10 23:00:00,22.58,114.28,SZN,12.9,71,3.3,1023.9,17.2,,,31.700,69
2025/2/11 00:00:00,22.58,114.28,SZN,15.4,94,4.0,1020.7,17.3,,,31.600,79
2025/2/11 01:00:00,22.58,114.28,SZN,15.1,111,1.6,1020.6,17.5,,,31.000,80
2025/2/11 02:00:00,22.58,114.28,SZN,14.3,50,0.2,1020.3,17.5,,,30.800,72
2025/2/11 03:00:00,22.58,114.28,SZN,13.7,70,0.9,1019.8,17.6,,,30.600,73
2025/2/11 04:00:00,22.58,114.28,SZN,14.8,107,1.3,1019.5,17.4,,,31.200,72
2025/2/11 05:00:00,22.58,114.28,SZN,14.8,125,3.1,1019.4,17.2,,,31.600,76
2025/2/11 06:00:00,22.58,114.28,SZN,14.6,110,3.4,1019.7,17.2,,,31.600,73
2025/2/11 07:00:00,22.58,114.28,SZN,14.1,37,0.3,1020.4,17.1,,,31.300,77
2025/2/11 08:00:00,22.58,114.28,SZN,15.8,285,0.2,1020.8,17.0,,,31.500,68
2025/2/11 09:00:00,22.58,114.28,SZN,16.5,142,1.4,1020.6,17.1,,,31.600,68
2025/2/11 10:00:00,22.58,114.28,SZN,17.4,220,1.9,1020.5,17.1,,,31.600,59
2025/2/11 11:00:00,22.58,114.28,SZN,17.4,154,3.1,1020.4,17.3,,,31.600,63
2025/2/11 12:00:00,22.58,114.28,SZN,17.9,161,3.1,1019.6,17.7,,,31.500,60
2025/2/11 13:00:00,22.58,114.28,SZN,18.6,138,3.9,1018.3,17.8,,,31.600,64
2025/2/11 14:00:00,22.58,114.28,SZN,17.9,145,4.2,1017.5,18.1,,,31.500,68
2025/2/11 15:00:00,22.58,114.28,SZN,18.3,151,2.2,1016.7,18.1,,,31.500,62
2025/2/11 16:00:00,22.58,114.28,SZN,18.2,144,2.7,1016.3,18.2,,,31.500,66
2025/2/11 17:00:00,22.58,114.28,SZN,18.3,142,2.5,1016.5,17.9,,,31.600,70
2025/2/11 18:00:00,22.58,114.28,SZN,17.6,140,3.7,1016.9,17.9,,,31.600,72
2025/2/11 19:00:00,22.58,114.28,SZN,17.3,143,2.5,1017.2,18.0,,,31.600,80
2025/2/11 20:00:00,22.58,114.28,SZN,17.5,137,3.0,1017.6,18.0,,,31.500,79
2025/2/11 21:00:00,22.58,114.28,SZN,15.0,55,1.4,1020.8,17.9,,,31.500,74
2025/2/11 22:00:00,22.58,114.28,SZN,15.3,73,2.5,1021.1,17.8,,,31.600,76
2025/2/11 23:00:00,22.58,114.28,SZN,15.8,94,3.9,1021.0,17.7,,,31.600,81
2025/2/12 00:00:00,22.58,114.28,SZN,17.7,100,2.6,1018.6,17.9,,,31.500,82
2025/2/12 01:00:00,22.58,114.28,SZN,17.2,103,2.4,1018.3,18.0,,,30.900,86
2025/2/12 02:00:00,22.58,114.28,SZN,16.7,184,0.5,1017.7,18.2,,,30.500,91
2025/2/12 03:00:00,22.58,114.28,SZN,16.8,213,0.7,1017.1,18.3,,,30.100,91
2025/2/12 04:00:00,22.58,114.28,SZN,16.6,149,0.6,1016.6,18.3,,,29.900,93
2025/2/12 05:00:00,22.58,114.28,SZN,16.5,88,0.5,1016.4,17.8,,,31.000,94
2025/2/12 06:00:00,22.58,114.28,SZN,16.6,211,0.0,1016.6,17.6,,,31.400,94
2025/2/12 07:00:00,22.58,114.28,SZN,16.7,236,0.4,1017.0,17.5,,,31.500,94
2025/2/12 08:00:00,22.58,114.28,SZN,16.9,222,0.0,1017.3,17.3,,,31.500,94
2025/2/12 09:00:00,22.58,114.28,SZN,17.1,234,1.2,1018.0,17.3,,,31.500,93
2025/2/12 10:00:00,22.58,114.28,SZN,17.7,185,0.0,1018.3,17.2,,,31.700,94
2025/2/12 11:00:00,22.58,114.28,SZN,17.9,235,0.7,1018.4,17.2,,,31.600,94
2025/2/12 12:00:00,22.58,114.28,SZN,18.3,157,0.4,1017.7,17.2,,,31.700,94
2025/2/12 13:00:00,22.58,114.28,SZN,18.7,226,0.9,1016.8,17.3,,,31.600,93
2025/2/12 14:00:00,22.58,114.28,SZN,18.7,154,0.4,1015.8,17.7,,,29.500,93
2025/2/12 15:00:00,22.58,114.28,SZN,18.9,124,0.2,1015.4,17.6,,,31.100,93
2025/2/12 16:00:00,22.58,114.28,SZN,19.4,72,0.8,1014.9,17.6,,,31.300,92
2025/2/12 17:00:00,22.58,114.28,SZN,19.4,144,2.8,1015.2,17.6,,,31.300,91
2025/2/12 18:00:00,22.58,114.28,SZN,19.2,119,0.6,1015.7,17.5,,,31.500,90
2025/2/12 19:00:00,22.58,114.28,SZN,18.9,133,0.8,1016.0,17.4,,,31.600,92
2025/2/12 20:00:00,22.58,114.28,SZN,18.4,121,1.2,1016.1,17.3,,,31.600,92
2025/2/12 21:00:00,22.58,114.28,SZN,17.4,157,0.8,1017.9,17.6,,,31.200,78
2025/2/12 22:00:00,22.58,114.28,SZN,17.4,145,0.8,1018.2,17.5,,,31.300,78
2025/2/12 23:00:00,22.58,114.28,SZN,18.0,124,2.0,1018.4,17.4,,,31.400,81
2025/2/13 00:00:00,22.58,114.28,SZN,18.5,145,0.9,1017.8,17.5,,,31.300,93
2025/2/13 01:00:00,22.58,114.28,SZN,18.9,69,0.7,1017.8,17.8,,,31.000,92
2025/2/13 02:00:00,22.58,114.28,SZN,18.9,301,0.2,1017.5,17.8,,,30.400,92
2025/2/13 03:00:00,22.58,114.28,SZN,19.3,63,1.5,1016.7,18.1,,,29.800,74
2025/2/13 04:00:00,22.58,114.28,SZN,19.1,227,2.7,1017.3,18.0,,,30.100,59
2025/2/13 05:00:00,22.58,114.28,SZN,18.6,310,3.1,1017.3,17.9,,,30.600,60
2025/2/13 06:00:00,22.58,114.28,SZN,18.4,6,2.3,1017.6,17.4,,,31.300,59
2025/2/13 07:00:00,22.58,114.28,SZN,17.4,311,2.2,1018.3,17.3,,,31.600,61
2025/2/13 08:00:00,22.58,114.28,SZN,16.9,217,2.3,1019.0,17.2,,,31.600,62
2025/2/13 09:00:00,22.58,114.28,SZN,16.9,190,2.8,1019.8,17.3,,,31.200,61
2025/2/13 10:00:00,22.58,114.28,SZN,16.9,219,2.3,1020.2,17.3,,,31.000,60
2025/2/13 11:00:00,22.58,114.28,SZN,17.5,217,1.0,1020.4,17.3,,,31.100,59
2025/2/13 12:00:00,22.58,114.28,SZN,18.0,141,1.2,1019.9,17.2,,,31.300,58
2025/2/13 13:00:00,22.58,114.28,SZN,18.0,152,2.8,1018.9,17.3,,,31.400,59
2025/2/13 14:00:00,22.58,114.28,SZN,17.7,151,3.7,1018.2,17.5,,,31.200,65
2025/2/13 15:00:00,22.58,114.28,SZN,17.8,148,2.0,1017.8,17.6,,,31.100,68
2025/2/13 16:00:00,22.58,114.28,SZN,17.8,138,2.7,1017.4,17.5,,,31.300,70
2025/2/13 17:00:00,22.58,114.28,SZN,17.1,137,4.1,1017.7,17.6,,,31.300,78
2025/2/13 18:00:00,22.58,114.28,SZN,16.9,146,2.1,1017.8,17.5,,,31.400,82
2025/2/13 19:00:00,22.58,114.28,SZN,16.9,126,2.7,1018.3,17.5,,,31.500,81
2025/2/13 20:00:00,22.58,114.28,SZN,16.7,137,1.8,1018.9,17.5,,,31.500,82
2025/2/13 21:00:00,22.58,114.28,SZN,18.3,136,3.0,1016.7,17.4,,,31.500,94
2025/2/13 22:00:00,22.58,114.28,SZN,18.5,129,1.2,1017.1,17.4,,,31.500,93
2025/2/13 23:00:00,22.58,114.28,SZN,18.2,129,0.4,1017.5,17.4,,,31.500,93
2025/2/14 00:00:00,22.58,114.28,SZN,16.2,98,1.4,1019.9,17.3,,,31.600,83
2025/2/14 01:00:00,22.58,114.28,SZN,16.2,102,3.8,1019.8,17.3,,,31.500,83
2025/2/14 02:00:00,22.58,114.28,SZN,15.9,110,2.7,1019.1,17.4,,,31.400,84
2025/2/14 03:00:00,22.58,114.28,SZN,15.9,101,1.2,1018.5,17.6,,,30.700,84
2025/2/14 04:00:00,22.58,114.28,SZN,15.5,127,1.2,1018.3,17.6,,,30.700,86
2025/2/14 05:00:00,22.58,114.28,SZN,15.1,154,0.3,1018.2,17.5,,,31.000,90
2025/2/14 06:00:00,22.58,114.28,SZN,14.8,142,1.9,1018.4,17.3,,,31.200,93
2025/2/14 07:00:00,22.58,114.28,SZN,15.0,168,1.5,1018.7,17.2,,,31.300,92
2025/2/14 08:00:00,22.58,114.28,SZN,15.2,148,1.9,1019.1,17.2,,,31.300,87
2025/2/14 09:00:00,22.58,114.28,SZN,15.7,133,3.5,1019.1,17.3,,,30.900,81
2025/2/14 10:00:00,22.58,114.28,SZN,15.5,156,3.1,1019.5,17.3,,,30.700,88
2025/2/14 11:00:00,22.58,114.28,SZN,16.0,158,2.6,1019.4,17.3,,,31.000,84
2025/2/14 12:00:00,22.58,114.28,SZN,16.3,155,3.3,1018.7,17.4,,,31.100,83
2025/2/14 13:00:00,22.58,114.28,SZN,16.3,162,2.0,1018.0,17.4,,,31.300,84
2025/2/14 14:00:00,22.58,114.28,SZN,16.0,149,2.7,1016.8,17.6,,,31.000,88
2025/2/14 15:00:00,22.58,114.28,SZN,16.2,137,3.8,1016.1,17.7,,,30.800,87
2025/2/14 16:00:00,22.58,114.28,SZN,16.2,151,3.1,1015.5,17.7,,,30.900,87
2025/2/14 17:00:00,22.58,114.28,SZN,16.1,145,3.2,1015.5,17.7,,,31.000,88
2025/2/14 18:00:00,22.58,114.28,SZN,16.1,139,4.1,1015.6,17.8,,,31.000,88
2025/2/14 19:00:00,22.58,114.28,SZN,16.1,142,3.3,1015.6,17.7,,,31.100,88
2025/2/14 20:00:00,22.58,114.28,SZN,16.1,148,2.6,1015.9,17.7,,,31.200,88
2025/2/14 21:00:00,22.58,114.28,SZN,16.7,143,2.2,1019.3,17.6,,,31.400,84
2025/2/14 22:00:00,22.58,114.28,SZN,16.2,88,1.5,1019.7,17.5,,,31.400,85
2025/2/14 23:00:00,22.58,114.28,SZN,16.2,96,2.3,1020.1,17.4,,,31.500,84
2025/2/15 00:00:00,22.58,114.28,SZN,16.4,121,1.1,1016.8,17.4,,,31.500,86
2025/2/15 01:00:00,22.58,114.28,SZN,16.4,117,1.0,1016.7,17.4,,,31.400,86
2025/2/15 02:00:00,22.58,114.28,SZN,16.1,84,0.2,1016.4,17.5,,,31.200,88
2025/2/15 03:00:00,22.58,114.28,SZN,16.3,101,1.0,1016.2,17.5,,,31.100,87
2025/2/15 04:00:00,22.58,114.28,SZN,16.0,81,0.5,1015.7,17.6,,,30.800,87
2025/2/15 05:00:00,22.58,114.28,SZN,15.5,83,0.9,1015.3,17.8,,,30.300,86
2025/2/15 06:00:00,22.58,114.28,SZN,15.2,352,0.3,1015.6,17.5,,,30.900,87
2025/2/15 07:00:00,22.58,114.28,SZN,15.0,77,0.4,1016.0,17.3,,,31.500,88
2025/2/15 08:00:00,22.58,114.28,SZN,16.6,141,0.7,1016.8,17.3,,,31.600,81
2025/2/15 09:00:00,22.58,114.28,SZN,17.1,127,0.9,1017.4,17.3,,,31.500,81
2025/2/15 10:00:00,22.58,114.28,SZN,17.9,110,1.3,1017.7,17.4,,,31.600,76
2025/2/15 11:00:00,22.58,114.28,SZN,17.6,130,2.7,1017.2,17.6,,,31.400,79
2025/2/15 12:00:00,22.58,114.28,SZN,17.9,124,2.3,1016.3,17.7,,,31.400,79
2025/2/15 13:00:00,22.58,114.28,SZN,17.7,145,3.1,1015.3,18.1,,,31.200,82
2025/2/15 14:00:00,22.58,114.28,SZN,17.9,148,3.5,1014.3,18.3,,,31.100,83
2025/2/15 15:00:00,22.58,114.28,SZN,17.9,163,3.3,1013.2,18.5,,,30.900,84
2025/2/15 16:00:00,22.58,114.28,SZN,17.9,169,3.0,1012.5,18.5,,,30.600,84
2025/2/15 17:00:00,22.58,114.28,SZN,18.1,149,3.0,1012.4,18.5,,,30.800,85
2025/2/15 18:00:00,22.58,114.28,SZN,18.3,150,2.7,1012.8,18.5,,,31.000,84
2025/2/15 19:00:00,22.58,114.28,SZN,18.0,134,2.9,1013.0,18.3,,,31.200,86
2025/2/15 20:00:00,22.58,114.28,SZN,17.8,128,1.4,1013.6,18.2,,,31.200,86
2025/2/15 21:00:00,22.58,114.28,SZN,16.2,161,1.9,1016.6,18.0,,,31.400,87
2025/2/15 22:00:00,22.58,114.28,SZN,16.3,113,1.0,1016.8,17.9,,,31.300,87
2025/2/15 23:00:00,22.58,114.28,SZN,16.3,121,1.1,1016.6,17.8,,,31.300,87
2025/2/16 00:00:00,22.58,114.28,SZN,17.0,66,0.3,1015.3,17.8,,,31.400,90
2025/2/16 01:00:00,22.58,114.28,SZN,16.7,55,0.5,1015.4,17.6,,,31.600,90
2025/2/16 02:00:00,22.58,114.28,SZN,16.6,49,0.0,1015.6,17.5,,,31.300,91
2025/2/16 03:00:00,22.58,114.28,SZN,16.3,334,0.2,1015.3,17.6,,,31.100,91
2025/2/16 04:00:00,22.58,114.28,SZN,16.8,300,0.2,1015.1,17.9,,,30.300,92
2025/2/16 05:00:00,22.58,114.28,SZN,16.8,348,0.3,1015.1,18.0,,,30.000,91
2025/2/16 06:00:00,22.58,114.28,SZN,16.9,148,0.6,1015.8,17.8,,,30.500,92
2025/2/16 07:00:00,22.58,114.28,SZN,17.0,148,0.7,1016.8,17.6,,,31.100,92
2025/2/16 08:00:00,22.58,114.28,SZN,17.5,301,0.3,1017.2,17.4,,,31.400,91
2025/2/16 09:00:00,22.58,114.28,SZN,18.8,137,0.4,1017.7,17.6,,,31.400,86
2025/2/16 10:00:00,22.58,114.28,SZN,19.4,147,1.6,1017.9,17.6,,,31.500,83
2025/2/16 11:00:00,22.58,114.28,SZN,21.1,137,1.2,1017.5,18.1,,,31.100,76
2025/2/16 12:00:00,22.58,114.28,SZN,22.6,142,1.8,1016.7,18.5,,,30.900,68
2025/2/16 13:00:00,22.58,114.28,SZN,23.8,139,2.8,1015.9,19.7,,,30.500,63
2025/2/16 14:00:00,22.58,114.28,SZN,24.9,143,1.8,1014.7,19.9,,,30.600,59
2025/2/16 15:00:00,22.58,114.28,SZN,26.7,328,2.5,1014.1,19.9,,,30.500,53
2025/2/16 16:00:00,22.58,114.28,SZN,26.8,292,3.4,1014.1,18.8,,,30.600,51
2025/2/16 17:00:00,22.58,114.28,SZN,26.9,333,0.6,1014.4,18.5,,,31.000,51
2025/2/16 18:00:00,22.58,114.28,SZN,21.1,161,3.5,1015.2,18.5,,,30.900,79
2025/2/16 19:00:00,22.58,114.28,SZN,20.3,138,4.6,1016.0,19.3,,,30.700,80
2025/2/16 20:00:00,22.58,114.28,SZN,20.2,110,2.8,1017.1,19.0,,,30.900,83
2025/2/16 21:00:00,22.58,114.28,SZN,17.6,114,0.0,1014.5,18.6,,,31.200,87
2025/2/16 22:00:00,22.58,114.28,SZN,17.6,163,0.4,1015.1,18.5,,,31.300,88
2025/2/16 23:00:00,22.58,114.28,SZN,17.3,251,0.0,1015.6,18.4,,,31.300,89
2025/2/17 00:00:00,22.58,114.28,SZN,18.6,109,4.0,1019.7,18.4,,,31.400,88
2025/2/17 01:00:00,22.58,114.28,SZN,17.8,102,3.5,1019.9,18.5,,,31.300,91
2025/2/17 02:00:00,22.58,114.28,SZN,16.8,124,4.4,1020.2,18.5,,,31.200,92
2025/2/17 03:00:00,22.58,114.28,SZN,17.1,121,3.1,1019.7,18.5,,,31.300,87
2025/2/17 04:00:00,22.58,114.28,SZN,16.9,139,2.0,1019.3,18.5,,,31.200,88
2025/2/17 05:00:00,22.58,114.28,SZN,17.0,149,2.5,1019.4,18.5,,,30.800,89
2025/2/17 06:00:00,22.58,114.28,SZN,16.9,116,2.9,1019.7,18.6,,,30.400,91
2025/2/17 07:00:00,22.58,114.28,SZN,17.1,119,2.9,1020.2,18.5,,,30.400,90
2025/2/17 08:00:00,22.58,114.28,SZN,16.7,175,0.9,1020.7,18.2,,,31.100,92
2025/2/17 09:00:00,22.58,114.28,SZN,17.3,162,2.2,1021.6,18.0,,,31.300,88
2025/2/17 10:00:00,22.58,114.28,SZN,18.3,55,1.4,1021.9,18.0,,,31.100,75
2025/2/17 11:00:00,22.58,114.28,SZN,18.2,170,1.3,1021.7,18.1,,,30.800,77
2025/2/17 12:00:00,22.58,114.28,SZN,18.3,177,2.7,1020.7,18.6,,,30.300,76
2025/2/17 13:00:00,22.58,114.28,SZN,18.5,144,3.0,1019.5,18.6,,,30.700,76
2025/2/17 14:00:00,22.58,114.28,SZN,18.4,143,4.6,1018.5,19.0,,,30.600,78
2025/2/17 15:00:00,22.58,114.28,SZN,18.2,143,5.5,1017.8,19.0,,,30.800,77
2025/2/17 16:00:00,22.58,114.28,SZN,18.3,146,4.5,1018.2,18.9,,,30.800,72
2025/2/17 17:00:00,22.58,114.28,SZN,18.6,124,1.7,1018.7,18.7,,,30.900,59
2025/2/17 18:00:00,22.58,114.28,SZN,18.5,102,1.7,1019.3,18.8,,,30.800,58
2025/2/17 19:00:00,22.58,114.28,SZN,17.9,72,3.1,1019.9,18.7,,,31.300,60
2025/2/17 20:00:00,22.58,114.28,SZN,17.6,102,3.3,1021.0,18.5,,,31.400,65
2025/2/17 21:00:00,22.58,114.28,SZN,19.6,102,1.5,1018.0,18.5,,,31.200,85
2025/2/17 22:00:00,22.58,114.28,SZN,19.2,154,0.9,1018.7,18.5,,,31.300,88
2025/2/17 23:00:00,22.58,114.28,SZN,19.0,162,1.0,1019.3,18.5,,,31.100,90
2025/2/18 00:00:00,22.58,114.28,SZN,17.0,87,2.5,1022.2,18.3,,,31.000,72
2025/2/18 01:00:00,22.58,114.28,SZN,16.5,188,0.9,1021.7,18.3,,,31.000,75
2025/2/18 02:00:00,22.58,114.28,SZN,16.3,75,1.3,1021.5,18.2,,,31.300,74
2025/2/18 03:00:00,22.58,114.28,SZN,16.6,93,3.5,1021.2,18.2,,,31.300,70
2025/2/18 04:00:00,22.58,114.28,SZN,16.7,93,2.8,1021.2,18.2,,,31.200,72
2025/2/18 05:00:00,22.58,114.28,SZN,16.5,101,2.7,1021.2,18.3,,,30.700,68
2025/2/18 06:00:00,22.58,114.28,SZN,16.6,71,2.7,1021.6,18.2,,,30.800,67
2025/2/18 07:00:00,22.58,114.28,SZN,16.5,93,2.2,1022.2,18.2,,,31.200,69
2025/2/18 08:00:00,22.58,114.28,SZN,16.6,108,3.3,1022.3,18.1,,,31.300,69
2025/2/18 09:00:00,22.58,114.28,SZN,17.5,143,0.5,1022.7,18.1,,,31.300,64
2025/2/18 10:00:00,22.58,114.28,SZN,17.4,157,2.7,1022.9,18.1,,,31.100,67
2025/2/18 11:00:00,22.58,114.28,SZN,17.4,154,4.1,1022.4,18.2,,,31.000,67
2025/2/18 12:00:00,22.58,114.28,SZN,17.7,165,3.4,1021.7,18.3,,,31.100,63
2025/2/18 13:00:00,22.58,114.28,SZN,17.9,145,4.0,1020.9,18.4,,,31.100,69
2025/2/18 14:00:00,22.58,114.28,SZN,17.6,145,4.3,1019.9,18.5,,,31.000,71
2025/2/18 15:00:00,22.58,114.28,SZN,17.5,144,4.2,1019.3,18.8,,,30.900,74
2025/2/18 16:00:00,22.58,114.28,SZN,17.3,143,4.8,1019.1,18.9,,,30.800,74
2025/2/18 17:00:00,22.58,114.28,SZN,17.1,150,4.7,1019.3,18.9,,,30.900,75
2025/2/18 18:00:00,22.58,114.28,SZN,17.3,134,4.8,1019.9,18.8,,,30.900,73
2025/2/18 19:00:00,22.58,114.28,SZN,16.9,95,4.5,1020.7,18.7,,,31.000,76
2025/2/18 20:00:00,22.58,114.28,SZN,16.7,109,5.4,1021.4,18.7,,,31.100,79
2025/2/18 21:00:00,22.58,114.28,SZN,17.4,84,3.6,1021.8,18.7,,,31.000,65
2025/2/18 22:00:00,22.58,114.28,SZN,17.2,137,0.9,1022.1,18.7,,,31.000,69
2025/2/18 23:00:00,22.58,114.28,SZN,17.1,100,2.2,1022.2,18.6,,,31.000,72
2025/2/19 00:00:00,22.58,114.28,SZN,15.9,115,3.7,1022.6,18.6,,,31.100,81
2025/2/19 01:00:00,22.58,114.28,SZN,15.9,113,2.7,1022.3,18.5,,,31.300,80
2025/2/19 02:00:00,22.58,114.28,SZN,15.9,175,1.2,1022.1,18.4,,,31.300,79
2025/2/19 03:00:00,22.58,114.28,SZN,15.9,103,4.3,1021.9,18.3,,,31.300,77
2025/2/19 04:00:00,22.58,114.28,SZN,16.0,87,3.7,1021.8,18.3,,,31.200,74
2025/2/19 05:00:00,22.58,114.28,SZN,16.0,71,2.7,1021.8,18.3,,,31.100,75
2025/2/19 06:00:00,22.58,114.28,SZN,15.7,108,3.6,1022.3,18.3,,,30.700,79
2025/2/19 07:00:00,22.58,114.28,SZN,15.7,92,4.0,1023.0,18.2,,,31.100,78
2025/2/19 08:00:00,22.58,114.28,SZN,15.7,107,5.3,1023.3,18.1,,,30.900,78
2025/2/19 09:00:00,22.58,114.28,SZN,15.7,113,5.1,1024.1,18.1,,,30.800,78
2025/2/19 10:00:00,22.58,114.28,SZN,15.5,113,5.4,1024.1,18.1,,,30.900,74
2025/2/19 11:00:00,22.58,114.28,SZN,15.8,132,2.9,1023.7,18.1,,,31.000,71
2025/2/19 12:00:00,22.58,114.28,SZN,16.4,146,2.3,1023.1,18.2,,,31.300,70
2025/2/19 13:00:00,22.58,114.28,SZN,16.1,147,3.0,1022.0,18.2,,,31.500,72
2025/2/19 14:00:00,22.58,114.28,SZN,16.3,152,3.4,1020.5,18.3,,,31.200,75
2025/2/19 15:00:00,22.58,114.28,SZN,16.3,174,2.1,1019.8,18.5,,,30.600,74
2025/2/19 16:00:00,22.58,114.28,SZN,16.9,147,1.8,1019.3,18.4,,,30.000,74
2025/2/19 17:00:00,22.58,114.28,SZN,17.6,137,1.3,1019.2,18.4,,,30.700,69
2025/2/19 18:00:00,22.58,114.28,SZN,17.2,171,2.7,1019.3,18.3,,,30.500,70
2025/2/19 19:00:00,22.58,114.28,SZN,16.9,102,1.3,1019.8,18.2,,,30.100,71
2025/2/19 20:00:00,22.58,114.28,SZN,16.4,78,2.9,1020.6,18.1,,,30.800,77
2025/2/19 21:00:00,22.58,114.28,SZN,16.6,100,5.4,1021.9,18.1,,,31.200,79
2025/2/19 22:00:00,22.58,114.28,SZN,16.2,108,6.2,1022.3,17.9,,,30.900,78
2025/2/19 23:00:00,22.58,114.28,SZN,16.0,111,4.2,1022.7,18.0,,,30.800,80
2025/2/20 00:00:00,22.58,114.28,SZN,16.8,81,3.5,1021.8,18.1,,,31.000,76
2025/2/20 01:00:00,22.58,114.28,SZN,16.7,74,1.8,1021.4,18.0,,,31.300,77
2025/2/20 02:00:00,22.58,114.28,SZN,16.7,81,3.6,1021.1,18.0,,,31.500,77
2025/2/20 03:00:00,22.58,114.28,SZN,16.5,89,3.1,1020.6,17.9,,,31.500,78
2025/2/20 04:00:00,22.58,114.28,SZN,16.5,80,2.3,1020.2,18.0,,,31.400,77
2025/2/20 05:00:00,22.58,114.28,SZN,16.6,88,1.6,1020.2,17.9,,,31.200,77
2025/2/20 06:00:00,22.58,114.28,SZN,16.5,81,1.4,1020.7,17.9,,,31.200,79
2025/2/20 07:00:00,22.58,114.28,SZN,16.6,111,1.4,1021.2,17.9,,,31.400,77
2025/2/20 08:00:00,22.58,114.28,SZN,16.7,152,1.1,1021.9,17.9,,,31.300,80
2025/2/20 09:00:00,22.58,114.28,SZN,16.9,124,1.6,1022.4,17.8,,,31.200,80
2025/2/20 10:00:00,22.58,114.28,SZN,17.2,134,1.9,1022.6,17.9,,,31.100,79
2025/2/20 11:00:00,22.58,114.28,SZN,17.4,146,3.1,1022.3,18.0,,,30.900,76
2025/2/20 12:00:00,22.58,114.28,SZN,17.6,142,3.9,1021.7,18.2,,,30.800,76
2025/2/20 13:00:00,22.58,114.28,SZN,17.6,140,5.1,1020.7,18.5,,,30.600,75
2025/2/20 14:00:00,22.58,114.28,SZN,17.5,143,4.8,1019.7,18.5,,,30.900,75
2025/2/20 15:00:00,22.58,114.28,SZN,17.3,140,5.5,1019.1,18.7,,,30.800,78
2025/2/20 16:00:00,22.58,114.28,SZN,17.4,149,5.5,1019.1,18.9,,,30.800,78
2025/2/20 17:00:00,22.58,114.28,SZN,17.4,150,4.3,1019.4,18.9,,,30.600,80
2025/2/20 18:00:00,22.58,114.28,SZN,17.4,114,4.5,1019.7,19.0,,,30.500,77
2025/2/20 19:00:00,22.58,114.28,SZN,17.2,99,3.5,1020.3,18.7,,,30.600,80
2025/2/20 20:00:00,22.58,114.28,SZN,16.6,96,4.1,1021.0,18.7,,,30.600,83
2025/2/20 21:00:00,22.58,114.28,SZN,16.5,82,4.5,1021.5,18.7,,,30.400,78
2025/2/20 22:00:00,22.58,114.28,SZN,16.5,87,3.4,1022.0,18.6,,,30.400,77
2025/2/20 23:00:00,22.58,114.28,SZN,16.6,84,4.4,1021.7,18.6,,,30.400,75
2025/2/21 00:00:00,22.58,114.28,SZN,16.3,103,3.3,1022.3,18.5,,,29.400,83
2025/2/21 01:00:00,22.58,114.28,SZN,16.2,112,2.9,1022.0,18.4,,,29.500,84
2025/2/21 02:00:00,22.58,114.28,SZN,15.9,153,2.9,1021.5,18.4,,,29.800,85
2025/2/21 03:00:00,22.58,114.28,SZN,15.9,99,2.2,1021.1,18.3,,,28.900,83
2025/2/21 04:00:00,22.58,114.28,SZN,15.9,83,2.0,1021.0,18.3,,,30.500,82
2025/2/21 05:00:00,22.58,114.28,SZN,15.9,112,2.0,1021.2,18.2,,,29.800,84
2025/2/21 06:00:00,22.58,114.28,SZN,16.0,91,0.6,1021.5,18.1,,,30.600,83
2025/2/21 07:00:00,22.58,114.28,SZN,16.1,137,2.0,1022.2,17.9,,,28.700,83
2025/2/21 08:00:00,22.58,114.28,SZN,16.2,116,0.8,1022.5,17.9,,,29.500,82
2025/2/21 09:00:00,22.58,114.28,SZN,16.8,117,2.8,1023.1,17.9,,,28.500,78
2025/2/21 10:00:00,22.58,114.28,SZN,17.1,90,3.0,1023.5,17.9,,,30.300,72
2025/2/21 11:00:00,22.58,114.28,SZN,17.4,74,3.3,1023.4,18.0,,,31.100,68
2025/2/21 12:00:00,22.58,114.28,SZN,17.5,77,2.2,1022.9,18.0,,,31.000,69
2025/2/21 13:00:00,22.58,114.28,SZN,16.9,167,3.6,1022.0,18.1,,,29.000,77
2025/2/21 14:00:00,22.58,114.28,SZN,16.6,154,3.8,1021.2,18.2,,,29.600,84
2025/2/21 15:00:00,22.58,114.28,SZN,16.6,157,3.6,1020.4,18.2,,,30.400,84
2025/2/21 16:00:00,22.58,114.28,SZN,16.8,140,4.2,1020.2,18.3,,,30.300,81
2025/2/21 17:00:00,22.58,114.28,SZN,17.1,126,3.3,1020.4,18.4,,,29.900,81
2025/2/21 18:00:00,22.58,114.28,SZN,16.9,134,2.7,1020.9,18.4,,,29.100,81
2025/2/21 19:00:00,22.58,114.28,SZN,16.8,121,3.7,1021.8,18.2,,,29.700,82
2025/2/21 20:00:00,22.58,114.28,SZN,16.4,111,3.9,1022.7,18.2,,,28.100,83
2025/2/21 21:00:00,22.58,114.28,SZN,16.4,94,4.1,1021.9,18.1,,,28.200,83
2025/2/21 22:00:00,22.58,114.28,SZN,16.3,94,4.1,1022.4,18.1,,,28.400,84
2025/2/21 23:00:00,22.58,114.28,SZN,16.3,98,3.3,1022.7,18.2,,,29.100,85
2025/2/22 00:00:00,22.58,114.28,SZN,15.8,116,3.2,1024.2,18.3,,,28.800,83
2025/2/22 01:00:00,22.58,114.28,SZN,15.6,101,5.1,1024.0,17.9,,,26.500,82
2025/2/22 02:00:00,22.58,114.28,SZN,15.4,95,5.1,1023.6,18.1,,,28.600,82
2025/2/22 03:00:00,22.58,114.28,SZN,15.4,123,4.7,1022.9,17.9,,,28.100,82
2025/2/22 04:00:00,22.58,114.28,SZN,15.4,120,5.0,1022.4,17.8,,,27.300,83
2025/2/22 05:00:00,22.58,114.28,SZN,15.3,106,5.0,1022.0,17.7,,,27.400,82
2025/2/22 06:00:00,22.58,114.28,SZN,15.1,114,4.8,1022.5,17.5,,,25.800,81
2025/2/22 07:00:00,22.58,114.28,SZN,15.1,121,5.9,1022.9,17.6,,,27.500,82
2025/2/22 08:00:00,22.58,114.28,SZN,15.2,118,4.5,1023.9,17.5,,,26.800,82
2025/2/22 09:00:00,22.58,114.28,SZN,15.5,118,2.0,1024.2,17.4,,,25.800,79
2025/2/22 10:00:00,22.58,114.28,SZN,15.7,131,3.1,1024.9,17.6,,,25.800,79
2025/2/22 11:00:00,22.58,114.28,SZN,16.0,129,3.0,1024.6,17.7,,,25.100,78
2025/2/22 12:00:00,22.58,114.28,SZN,15.9,166,2.9,1024.1,17.8,,,25.800,78
2025/2/22 13:00:00,22.58,114.28,SZN,16.1,163,2.4,1023.1,17.8,,,23.400,76
2025/2/22 14:00:00,22.58,114.28,SZN,16.1,185,2.0,1021.9,18.0,,,28.700,77
2025/2/22 15:00:00,22.58,114.28,SZN,16.4,138,2.1,1020.9,18.0,,,23.100,76
2025/2/22 16:00:00,22.58,114.28,SZN,16.4,157,2.1,1020.6,18.0,,,27.000,77
2025/2/22 17:00:00,22.58,114.28,SZN,16.6,156,1.5,1021.1,17.9,,,25.200,76
2025/2/22 18:00:00,22.58,114.28,SZN,16.8,133,1.4,1021.5,18.1,,,24.600,76
2025/2/22 19:00:00,22.58,114.28,SZN,16.8,128,1.3,1022.1,18.1,,,26.900,77
2025/2/22 20:00:00,22.58,114.28,SZN,16.6,86,2.2,1022.9,18.1,,,25.200,81
2025/2/22 21:00:00,22.58,114.28,SZN,16.1,120,4.5,1023.4,18.0,,,27.900,83
2025/2/22 22:00:00,22.58,114.28,SZN,16.0,105,4.0,1024.0,18.2,,,28.400,83
2025/2/22 23:00:00,22.58,114.28,SZN,15.9,103,4.5,1024.4,18.2,,,29.700,83
2025/2/23 00:00:00,22.58,114.28,SZN,15.9,124,1.8,1024.2,18.0,,,27.600,88
2025/2/23 01:00:00,22.58,114.28,SZN,15.6,154,1.0,1024.3,18.1,,,29.800,92
2025/2/23 02:00:00,22.58,114.28,SZN,15.3,171,0.2,1023.9,17.9,,,28.600,91
2025/2/23 03:00:00,22.58,114.28,SZN,15.5,171,0.3,1023.7,17.9,,,29.500,91
2025/2/23 04:00:00,22.58,114.28,SZN,15.7,123,1.6,1023.6,17.9,,,30.400,84
2025/2/23 05:00:00,22.58,114.28,SZN,14.9,81,3.4,1023.9,17.9,,,30.500,82
2025/2/23 06:00:00,22.58,114.28,SZN,15.0,112,1.2,1024.5,17.8,,,30.000,81
2025/2/23 07:00:00,22.58,114.28,SZN,15.1,182,1.7,1025.4,17.8,,,30.100,79
2025/2/23 08:00:00,22.58,114.28,SZN,15.2,144,0.4,1026.1,17.8,,,29.800,79
2025/2/23 09:00:00,22.58,114.28,SZN,15.5,251,1.4,1026.9,17.9,,,30.900,75
2025/2/23 10:00:00,22.58,114.28,SZN,15.1,230,2.1,1027.3,17.8,,,29.900,73
2025/2/23 11:00:00,22.58,114.28,SZN,15.8,280,1.3,1027.4,17.9,,,31.100,68
2025/2/23 12:00:00,22.58,114.28,SZN,16.1,126,1.3,1026.6,18.0,,,31.400,66
2025/2/23 13:00:00,22.58,114.28,SZN,17.1,173,1.1,1025.8,18.2,,,30.300,64
2025/2/23 14:00:00,22.58,114.28,SZN,17.5,75,1.0,1025.0,18.2,,,30.800,60
2025/2/23 15:00:00,22.58,114.28,SZN,16.8,250,2.3,1024.3,18.1,,,30.800,57
2025/2/23 16:00:00,22.58,114.28,SZN,17.0,88,1.2,1024.2,18.1,,,31.200,57
2025/2/23 17:00:00,22.58,114.28,SZN,16.5,260,1.0,1024.8,18.0,,,31.000,57
2025/2/23 18:00:00,22.58,114.28,SZN,16.0,209,2.4,1025.7,17.9,,,29.300,58
2025/2/23 19:00:00,22.58,114.28,SZN,15.4,183,2.3,1026.4,17.8,,,28.900,59
2025/2/23 20:00:00,22.58,114.28,SZN,14.9,149,2.5,1027.1,17.6,,,28.400,61
2025/2/23 21:00:00,22.58,114.28,SZN,16.0,74,0.0,1023.7,17.5,,,27.700,87
2025/2/23 22:00:00,22.58,114.28,SZN,15.8,128,0.0,1024.3,17.9,,,30.300,89
2025/2/23 23:00:00,22.58,114.28,SZN,15.8,119,0.6,1024.3,17.8,,,29.500,90
2025/2/24 00:00:00,22.58,114.28,SZN,13.0,71,3.6,1029.0,18.2,,,30.100,63
2025/2/24 01:00:00,22.58,114.28,SZN,12.7,70,1.8,1028.9,18.3,,,29.700,64
2025/2/24 02:00:00,22.58,114.28,SZN,12.8,203,2.4,1028.4,18.0,,,29.300,63
2025/2/24 03:00:00,22.58,114.28,SZN,12.2,8,2.4,1028.2,18.1,,,30.900,65
2025/2/24 04:00:00,22.58,114.28,SZN,12.2,217,3.0,1027.9,18.0,,,31.300,64
2025/2/24 05:00:00,22.58,114.28,SZN,12.0,234,1.7,1027.9,17.8,,,31.300,64
2025/2/24 06:00:00,22.58,114.28,SZN,11.7,287,1.4,1028.6,17.7,,,31.400,64
2025/2/24 07:00:00,22.58,114.28,SZN,11.7,303,1.1,1029.4,17.7,,,31.700,65
2025/2/24 08:00:00,22.58,114.28,SZN,12.1,281,1.2,1030.1,17.7,,,31.800,65
2025/2/24 09:00:00,22.58,114.28,SZN,12.6,236,2.2,1030.6,17.8,,,31.900,64
2025/2/24 10:00:00,22.58,114.28,SZN,12.8,187,1.8,1030.9,17.7,,,31.900,63
2025/2/24 11:00:00,22.58,114.28,SZN,13.8,219,2.1,1030.3,17.6,,,31.700,61
2025/2/24 12:00:00,22.58,114.28,SZN,15.2,211,1.9,1028.8,17.8,,,31.800,58
2025/2/24 13:00:00,22.58,114.28,SZN,16.0,214,3.3,1027.6,18.0,,,31.500,56
2025/2/24 14:00:00,22.58,114.28,SZN,16.6,140,3.8,1026.3,18.3,,,31.700,57
2025/2/24 15:00:00,22.58,114.28,SZN,16.2,144,4.0,1025.5,18.8,,,31.400,62
2025/2/24 16:00:00,22.58,114.28,SZN,15.7,147,5.2,1025.3,18.8,,,31.500,72
2025/2/24 17:00:00,22.58,114.28,SZN,15.5,151,4.6,1025.7,18.5,,,31.700,73
2025/2/24 18:00:00,22.58,114.28,SZN,15.6,160,3.1,1025.9,18.4,,,31.700,73
2025/2/24 19:00:00,22.58,114.28,SZN,15.4,95,4.7,1026.5,18.3,,,31.800,74
2025/2/24 20:00:00,22.58,114.28,SZN,15.1,92,3.9,1027.4,18.3,,,31.800,73
2025/2/24 21:00:00,22.58,114.28,SZN,14.6,84,1.4,1028.0,18.3,,,31.700,60
2025/2/24 22:00:00,22.58,114.28,SZN,14.1,153,2.0,1028.5,18.2,,,31.700,60
2025/2/24 23:00:00,22.58,114.28,SZN,13.7,76,2.5,1029.0,18.2,,,31.600,62
2025/2/25 00:00:00,22.58,114.28,SZN,15.0,125,2.5,1028.1,18.3,,,31.100,73
2025/2/25 01:00:00,22.58,114.28,SZN,14.8,108,4.6,1027.4,18.3,,,31.200,73
2025/2/25 02:00:00,22.58,114.28,SZN,14.5,102,4.7,1026.9,18.3,,,31.100,73
2025/2/25 03:00:00,22.58,114.28,SZN,14.3,102,5.6,1026.1,18.2,,,30.800,74
2025/2/25 04:00:00,22.58,114.28,SZN,14.2,112,4.8,1025.8,18.1,,,30.700,77
2025/2/25 05:00:00,22.58,114.28,SZN,14.1,119,4.2,1025.6,17.9,,,31.100,75
2025/2/25 06:00:00,22.58,114.28,SZN,13.9,73,2.2,1025.8,17.9,,,31.200,75
2025/2/25 07:00:00,22.58,114.28,SZN,14.2,111,1.7,1026.4,17.9,,,31.700,69
2025/2/25 08:00:00,22.58,114.28,SZN,14.4,4,0.3,1027.2,17.8,,,31.800,70
2025/2/25 09:00:00,22.58,114.28,SZN,15.2,272,0.5,1027.9,17.8,,,31.900,66
2025/2/25 10:00:00,22.58,114.28,SZN,16.0,208,0.8,1028.0,17.7,,,31.700,64
2025/2/25 11:00:00,22.58,114.28,SZN,16.0,172,2.5,1028.0,17.8,,,31.700,66
2025/2/25 12:00:00,22.58,114.28,SZN,16.7,162,0.7,1027.3,17.8,,,31.700,65
2025/2/25 13:00:00,22.58,114.28,SZN,17.6,146,1.1,1026.1,17.8,,,31.800,60
2025/2/25 14:00:00,22.58,114.28,SZN,17.9,289,1.8,1024.9,17.9,,,31.900,59
2025/2/25 15:00:00,22.58,114.28,SZN,18.2,199,1.1,1023.9,17.9,,,32.000,61
2025/2/25 16:00:00,22.58,114.28,SZN,19.1,202,1.1,1023.3,17.9,,,32.000,59
2025/2/25 17:00:00,22.58,114.28,SZN,18.9,135,1.7,1023.4,17.9,,,32.000,58
2025/2/25 18:00:00,22.58,114.28,SZN,18.8,311,0.7,1023.4,17.9,,,32.000,58
2025/2/25 19:00:00,22.58,114.28,SZN,18.2,86,0.3,1023.8,17.9,,,32.000,62
2025/2/25 20:00:00,22.58,114.28,SZN,18.1,312,0.6,1024.7,17.9,,,31.900,62
2025/2/25 21:00:00,22.58,114.28,SZN,14.9,104,5.3,1028.2,17.8,,,32.000,74
2025/2/25 22:00:00,22.58,114.28,SZN,14.9,105,5.3,1028.3,17.8,,,32.000,75
2025/2/25 23:00:00,22.58,114.28,SZN,15.0,120,5.2,1028.3,17.8,,,31.300,74
2025/2/26 00:00:00,22.58,114.28,SZN,16.8,47,0.2,1025.4,17.9,,,31.100,69
2025/2/26 01:00:00,22.58,114.28,SZN,16.6,9,0.5,1024.9,18.0,,,31.100,70
2025/2/26 02:00:00,22.58,114.28,SZN,16.3,342,0.6,1024.5,18.0,,,31.100,74
2025/2/26 03:00:00,22.58,114.28,SZN,15.8,311,0.8,1024.0,18.0,,,31.200,80
2025/2/26 04:00:00,22.58,114.28,SZN,15.4,10,0.5,1023.6,17.9,,,31.300,82
2025/2/26 05:00:00,22.58,114.28,SZN,15.3,322,0.8,1023.5,17.8,,,31.800,84
2025/2/26 06:00:00,22.58,114.28,SZN,15.3,288,0.4,1024.3,17.7,,,32.000,85
2025/2/26 07:00:00,22.58,114.28,SZN,15.2,97,0.6,1023.6,17.6,,,31.900,86
2025/2/26 08:00:00,22.58,114.28,SZN,15.3,57,0.8,1024.0,17.6,,,32.000,87
2025/2/26 09:00:00,22.58,114.28,SZN,15.9,252,0.6,1025.1,17.6,,,32.000,84
2025/2/26 10:00:00,22.58,114.28,SZN,16.4,255,1.1,1024.8,17.6,,,32.100,79
2025/2/26 11:00:00,22.58,114.28,SZN,17.1,270,0.9,1024.2,17.6,,,31.900,77
2025/2/26 12:00:00,22.58,114.28,SZN,17.1,154,2.1,1023.3,17.7,,,31.800,77
2025/2/26 13:00:00,22.58,114.28,SZN,17.5,131,2.1,1022.3,17.8,,,31.700,76
2025/2/26 14:00:00,22.58,114.28,SZN,17.6,174,4.0,1020.6,17.9,,,31.600,77
2025/2/26 15:00:00,22.58,114.28,SZN,17.9,152,4.7,1020.3,18.1,,,31.600,76
2025/2/26 16:00:00,22.58,114.28,SZN,17.5,141,4.1,1020.4,18.2,,,31.600,80
2025/2/26 17:00:00,22.58,114.28,SZN,16.8,137,4.1,1020.6,18.1,,,31.800,81
2025/2/26 18:00:00,22.58,114.28,SZN,16.8,165,0.5,1021.3,18.1,,,31.800,75
2025/2/26 19:00:00,22.58,114.28,SZN,16.7,143,1.3,1021.3,18.0,,,32.000,79
2025/2/26 20:00:00,22.58,114.28,SZN,16.8,104,3.6,1021.1,18.0,,,32.000,76
2025/2/26 21:00:00,22.58,114.28,SZN,17.6,16,0.3,1025.5,18.0,,,32.000,64
2025/2/26 22:00:00,22.58,114.28,SZN,17.3,14,0.6,1025.8,18.0,,,31.900,65
2025/2/26 23:00:00,22.58,114.28,SZN,17.1,316,0.2,1025.7,18.0,,,31.800,65
2025/2/27 00:00:00,22.58,114.28,SZN,16.3,86,3.3,1021.1,18.0,,,31.800,71
2025/2/27 01:00:00,22.58,114.28,SZN,16.1,95,3.9,1020.9,18.1,,,31.000,73
2025/2/27 02:00:00,22.58,114.28,SZN,15.9,97,4.0,1020.1,18.2,,,30.600,78
2025/2/27 03:00:00,22.58,114.28,SZN,15.9,93,3.4,1019.9,18.2,,,30.300,82
2025/2/27 04:00:00,22.58,114.28,SZN,15.8,90,4.5,1018.9,18.2,,,30.100,80
2025/2/27 05:00:00,22.58,114.28,SZN,15.7,69,1.8,1018.5,18.0,,,31.200,79
2025/2/27 06:00:00,22.58,114.28,SZN,16.2,82,1.7,1019.3,17.9,,,31.500,75
2025/2/27 07:00:00,22.58,114.28,SZN,15.9,79,2.2,1019.7,17.9,,,31.800,78
2025/2/27 08:00:00,22.58,114.28,SZN,16.0,83,1.0,1020.4,17.8,,,31.600,81
2025/2/27 09:00:00,22.58,114.28,SZN,16.6,112,2.9,1021.0,17.7,,,31.500,78
2025/2/27 10:00:00,22.58,114.28,SZN,16.9,184,2.2,1021.3,17.8,,,31.700,77
2025/2/27 11:00:00,22.58,114.28,SZN,17.8,157,2.4,1020.9,18.0,,,31.500,71
2025/2/27 12:00:00,22.58,114.28,SZN,18.2,173,2.6,1020.0,18.4,,,31.300,68
2025/2/27 13:00:00,22.58,114.28,SZN,18.7,151,4.3,1018.6,18.7,,,31.200,68
2025/2/27 14:00:00,22.58,114.28,SZN,18.0,148,6.6,1017.6,18.9,,,30.900,72
2025/2/27 15:00:00,22.58,114.28,SZN,18.2,143,4.4,1017.0,19.3,,,31.100,72
2025/2/27 16:00:00,22.58,114.28,SZN,18.3,144,4.6,1016.8,19.2,,,31.300,71
2025/2/27 17:00:00,22.58,114.28,SZN,18.5,137,4.1,1016.5,19.0,,,31.500,72
2025/2/27 18:00:00,22.58,114.28,SZN,18.3,142,3.6,1016.7,19.1,,,31.600,79
2025/2/27 19:00:00,22.58,114.28,SZN,18.0,109,2.5,1016.8,19.0,,,31.600,81
2025/2/27 20:00:00,22.58,114.28,SZN,17.6,85,2.2,1017.3,18.8,,,31.700,81
2025/2/27 21:00:00,22.58,114.28,SZN,16.7,80,3.7,1021.8,18.5,,,31.800,71
2025/2/27 22:00:00,22.58,114.28,SZN,16.6,82,2.9,1022.2,18.5,,,31.800,70
2025/2/27 23:00:00,22.58,114.28,SZN,16.2,78,3.4,1022.0,18.5,,,31.800,72
2025/2/28 00:00:00,22.58,114.28,SZN,17.5,131,0.1,1018.1,18.7,,,31.700,85
2025/2/28 01:00:00,22.58,114.28,SZN,17.7,114,0.9,1017.8,18.7,,,31.000,85
2025/2/28 02:00:00,22.58,114.28,SZN,17.8,56,0.9,1017.3,18.4,,,31.200,86
2025/2/28 03:00:00,22.58,114.28,SZN,18.3,317,1.3,1016.7,18.7,,,30.800,83
2025/2/28 04:00:00,22.58,114.28,SZN,17.8,142,1.8,1016.5,18.9,,,30.000,88
2025/2/28 05:00:00,22.58,114.28,SZN,18.0,297,1.0,1016.6,18.7,,,30.800,87
2025/2/28 06:00:00,22.58,114.28,SZN,17.5,73,0.0,1017.1,18.3,,,31.600,87
2025/2/28 07:00:00,22.58,114.28,SZN,16.8,39,0.2,1018.0,18.2,,,32.000,89
2025/2/28 08:00:00,22.58,114.28,SZN,17.8,288,0.5,1018.6,18.1,,,32.000,85
2025/2/28 09:00:00,22.58,114.28,SZN,19.4,170,0.9,1019.2,18.1,,,32.100,79
2025/2/28 10:00:00,22.58,114.28,SZN,19.3,147,2.3,1019.3,18.0,,,32.100,81
2025/2/28 11:00:00,22.58,114.28,SZN,20.4,142,1.9,1018.7,18.8,,,31.700,77
2025/2/28 12:00:00,22.58,114.28,SZN,21.5,148,3.6,1018.0,19.0,,,31.700,67
2025/2/28 13:00:00,22.58,114.28,SZN,20.9,144,4.8,1017.1,19.6,,,31.600,75
2025/2/28 14:00:00,22.58,114.28,SZN,20.8,142,4.4,1016.2,19.8,,,31.100,75
2025/2/28 15:00:00,22.58,114.28,SZN,20.5,155,5.7,1015.4,20.2,,,30.900,77
2025/2/28 16:00:00,22.58,114.28,SZN,20.8,160,3.7,1015.1,20.2,,,31.300,77
2025/2/28 17:00:00,22.58,114.28,SZN,20.7,155,3.5,1015.0,20.4,,,31.500,77
2025/2/28 18:00:00,22.58,114.28,SZN,21.4,136,3.8,1014.8,20.3,,,31.600,70
2025/2/28 19:00:00,22.58,114.28,SZN,20.6,139,0.9,1015.1,19.9,,,31.800,74
2025/2/28 20:00:00,22.58,114.28,SZN,20.4,146,0.5,1015.7,19.4,,,32.000,77
2025/2/28 21:00:00,22.58,114.28,SZN,17.5,76,1.0,1018.0,19.2,,,32.100,84
2025/2/28 22:00:00,22.58,114.28,SZN,17.1,68,1.8,1018.5,19.5,,,32.000,86
2025/2/28 23:00:00,22.58,114.28,SZN,17.7,59,1.2,1018.4,19.4,,,32.000,85