2025/2/1 00:00:00,36.05,120.42,XMD,3.5,337,1.5,1022.1,5.6,0.8,5.2,30.500,79
2025/2/1 01:00:00,36.05,120.42,XMD,2.7,312,0.9,1021.9,5.6,0.8,5.1,30.500,82
2025/2/1 02:00:00,36.05,120.42,XMD,2.5,345,1.4,1021.6,5.5,0.8,5.1,30.400,80
2025/2/1 03:00:00,36.05,120.42,XMD,2.0,354,1.4,1021.3,5.5,0.9,4.8,30.400,79
2025/2/1 04:00:00,36.05,120.42,XMD,2.4,62,1.6,1021.0,5.4,0.9,5.1,30.400,75
2025/2/1 05:00:00,36.05,120.42,XMD,2.5,21,2.7,1021.2,5.5,0.8,5.1,30.400,72
2025/2/1 06:00:00,36.05,120.42,XMD,2.8,357,3.2,1021.2,5.5,0.7,4.8,30.400,68
2025/2/1 07:00:00,36.05,120.42,XMD,2.6,10,2.1,1021.6,5.5,0.8,5.0,30.400,72
2025/2/1 08:00:00,36.05,120.42,XMD,2.4,333,2.8,1022.1,5.5,0.7,5.3,30.400,72
2025/2/1 09:00:00,36.05,120.42,XMD,2.3,344,2.9,1022.7,5.5,0.7,5.3,30.400,68
2025/2/1 10:00:00,36.05,120.42,XMD,3.7,5,3.2,1022.5,5.6,0.6,5.4,30.500,61
2025/2/1 11:00:00,36.05,120.42,XMD,6.0,30,3.7,1022.1,5.7,0.6,5.8,30.500,52
2025/2/1 12:00:00,36.05,120.42,XMD,5.6,349,5.2,1021.7,5.8,0.6,5.6,30.400,48
2025/2/1 13:00:00,36.05,120.42,XMD,6.0,348,3.9,1020.5,5.8,0.6,5.5,30.500,45
2025/2/1 14:00:00,36.05,120.42,XMD,6.4,355,3.1,1019.7,5.8,0.6,5.2,30.500,43
2025/2/1 15:00:00,36.05,120.42,XMD,5.0,140,3.3,1019.7,5.8,0.7,5.0,30.500,61
2025/2/1 16:00:00,36.05,120.42,XMD,4.5,163,4.1,1020.2,5.8,0.6,4.6,30.500,63
2025/2/1 17:00:00,36.05,120.42,XMD,3.9,134,1.7,1019.7,5.7,0.6,4.6,30.500,63
2025/2/1 18:00:00,36.05,120.42,XMD,4.0,2,2.0,1020.4,5.7,0.6,4.7,30.500,51
2025/2/1 19:00:00,36.05,120.42,XMD,3.8,15,3.5,1020.6,5.7,0.5,4.7,30.400,52
2025/2/1 20:00:00,36.05,120.42,XMD,3.4,346,2.2,1021.0,5.7,0.6,5.3,30.400,55
2025/2/1 21:00:00,36.05,120.42,XMD,3.6,82,7.6,1021.4,5.7,0.5,5.3,30.500,89
2025/2/1 22:00:00,36.05,120.42,XMD,3.9,80,4.6,1021.8,5.7,0.5,5.3,30.500,85
2025/2/1 23:00:00,36.05,120.42,XMD,3.8,70,3.4,1022.1,5.7,0.5,5.9,30.500,85
2025/2/2 00:00:00,36.05,120.42,XMD,1.7,310,0.6,1021.4,5.7,0.5,5.6,30.500,56
2025/2/2 01:00:00,36.05,120.42,XMD,1.6,326,2.9,1021.2,5.7,0.5,5.4,30.500,57
2025/2/2 02:00:00,36.05,120.42,XMD,1.5,332,3.8,1021.3,5.7,0.5,5.4,30.400,56
2025/2/2 03:00:00,36.05,120.42,XMD,0.9,9,2.3,1020.7,5.6,0.5,5.1,30.500,57
2025/2/2 04:00:00,36.05,120.42,XMD,0.7,41,3.6,1019.2,5.6,0.4,4.8,30.500,62
2025/2/2 05:00:00,36.05,120.42,XMD,0.3,314,1.6,1019.3,5.6,0.4,4.9,30.500,63
2025/2/2 06:00:00,36.05,120.42,XMD,0.6,312,1.7,1019.7,5.6,0.4,4.4,30.500,62
2025/2/2 07:00:00,36.05,120.42,XMD,0.6,326,1.5,1020.4,5.6,0.4,4.2,30.500,62
2025/2/2 08:00:00,36.05,120.42,XMD,1.0,241,0.5,1020.8,5.6,0.4,4.8,30.500,64
2025/2/2 09:00:00,36.05,120.42,XMD,2.5,163,0.6,1020.5,5.6,0.3,4.8,30.500,63
2025/2/2 10:00:00,36.05,120.42,XMD,2.9,242,0.5,1020.3,5.6,0.4,4.9,30.500,62
2025/2/2 11:00:00,36.05,120.42,XMD,3.2,220,1.1,1020.3,5.7,0.4,5.4,30.500,62
2025/2/2 12:00:00,36.05,120.42,XMD,3.4,201,0.8,1019.4,5.7,0.3,5.3,30.500,63
2025/2/2 13:00:00,36.05,120.42,XMD,3.4,252,2.3,1019.0,5.7,0.3,5.1,30.500,65
2025/2/2 14:00:00,36.05,120.42,XMD,3.2,331,3.5,1018.7,5.7,0.3,4.9,30.500,61
2025/2/2 15:00:00,36.05,120.42,XMD,3.0,323,4.3,1018.9,5.6,0.3,5.1,30.500,63
2025/2/2 16:00:00,36.05,120.42,XMD,2.9,338,1.4,1019.0,5.6,0.3,4.8,30.500,60
2025/2/2 17:00:00,36.05,120.42,XMD,2.2,316,3.7,1019.4,5.6,0.2,4.6,30.500,62
2025/2/2 18:00:00,36.05,120.42,XMD,2.0,322,4.2,1020.1,5.6,0.2,4.7,30.500,62
2025/2/2 19:00:00,36.05,120.42,XMD,2.1,340,4.5,1020.7,5.6,0.2,4.7,30.500,63
2025/2/2 20:00:00,36.05,120.42,XMD,1.8,331,4.1,1021.6,5.6,0.2,4.6,30.500,63
2025/2/2 21:00:00,36.05,120.42,XMD,2.9,336,3.7,1021.2,5.6,0.2,4.6,30.500,57
2025/2/2 22:00:00,36.05,120.42,XMD,2.5,2,2.5,1021.4,5.6,0.2,5.3,30.500,54
2025/2/2 23:00:00,36.05,120.42,XMD,2.3,0,2.0,1021.5,5.5,0.2,5.0,30.500,54
2025/2/3 00:00:00,36.05,120.42,XMD,-0.1,341,4.0,1023.5,5.5,0.2,4.9,30.500,73
2025/2/3 01:00:00,36.05,120.42,XMD,-0.6,333,2.8,1024.0,5.5,0.2,4.9,30.500,76
2025/2/3 02:00:00,36.05,120.42,XMD,-0.8,338,3.4,1024.7,5.5,0.2,4.8,30.500,77
2025/2/3 03:00:00,36.05,120.42,XMD,-1.4,346,3.8,1024.5,5.4,0.2,4.4,30.500,79
2025/2/3 04:00:00,36.05,120.42,XMD,-2.2,343,3.2,1023.8,5.4,0.2,4.3,30.500,80
2025/2/3 05:00:00,36.05,120.42,XMD,-2.2,318,2.4,1024.1,5.4,0.2,5.0,30.500,79
2025/2/3 06:00:00,36.05,120.42,XMD,-1.6,312,4.6,1024.2,5.3,0.1,4.3,30.500,85
2025/2/3 07:00:00,36.05,120.42,XMD,-1.2,308,6.1,1024.3,5.3,0.2,3.8,30.500,82
2025/2/3 08:00:00,36.05,120.42,XMD,-1.8,318,6.5,1024.3,5.3,0.2,3.2,30.500,74
2025/2/3 09:00:00,36.05,120.42,XMD,-1.1,314,7.8,1024.6,5.3,0.3,3.2,30.500,49
2025/2/3 10:00:00,36.05,120.42,XMD,-0.5,314,8.5,1024.9,5.3,0.3,3.1,30.500,44
2025/2/3 11:00:00,36.05,120.42,XMD,-0.2,321,8.9,1024.6,5.4,0.3,3.1,30.500,35
2025/2/3 12:00:00,36.05,120.42,XMD,0.8,311,8.4,1023.6,5.5,0.3,3.0,30.500,37
2025/2/3 13:00:00,36.05,120.42,XMD,0.9,328,11.2,1022.8,5.6,0.3,3.0,30.500,30
2025/2/3 14:00:00,36.05,120.42,XMD,1.1,343,8.1,1022.8,5.7,0.3,3.0,30.500,31
2025/2/3 15:00:00,36.05,120.42,XMD,1.6,330,6.4,1022.9,5.7,0.3,3.1,30.500,26
2025/2/3 16:00:00,36.05,120.42,XMD,0.9,331,8.2,1023.0,5.7,0.3,3.4,30.600,25
2025/2/3 17:00:00,36.05,120.42,XMD,0.1,343,6.0,1023.6,5.5,0.2,3.7,30.600,29
2025/2/3 18:00:00,36.05,120.42,XMD,-0.8,337,7.2,1024.2,5.4,0.2,4.3,30.600,32
2025/2/3 19:00:00,36.05,120.42,XMD,-1.6,342,5.0,1024.9,5.3,0.2,4.1,30.600,36
2025/2/3 20:00:00,36.05,120.42,XMD,-2.1,340,3.4,1025.5,5.3,0.2,4.1,30.500,39
2025/2/3 21:00:00,36.05,120.42,XMD,1.2,342,5.7,1022.5,5.3,0.1,4.1,30.500,65
2025/2/3 22:00:00,36.05,120.42,XMD,0.8,351,5.3,1022.6,5.3,0.1,3.8,30.500,67
2025/2/3 23:00:00,36.05,120.42,XMD,0.4,343,4.7,1023.6,5.3,0.1,4.2,30.500,70
2025/2/4 00:00:00,36.05,120.42,XMD,-3.5,335,1.1,1025.4,5.3,0.1,5.3,30.500,45
2025/2/4 01:00:00,36.05,120.42,XMD,-3.7,304,1.8,1025.1,5.3,0.1,4.8,30.500,50
2025/2/4 02:00:00,36.05,120.42,XMD,-3.2,307,2.9,1024.8,5.3,0.1,4.6,30.500,58
2025/2/4 03:00:00,36.05,120.42,XMD,-3.3,310,2.7,1024.2,5.2,0.2,3.9,30.500,59
2025/2/4 04:00:00,36.05,120.42,XMD,-3.4,299,3.4,1023.1,5.1,0.2,3.7,30.500,57
2025/2/4 05:00:00,36.05,120.42,XMD,-3.3,300,3.8,1022.7,5.0,0.2,3.5,30.500,55
2025/2/4 06:00:00,36.05,120.42,XMD,-3.1,301,5.4,1022.8,5.0,0.2,3.5,30.500,52
2025/2/4 07:00:00,36.05,120.42,XMD,-3.3,301,4.8,1023.3,5.0,0.2,3.7,30.600,57
2025/2/4 08:00:00,36.05,120.42,XMD,-3.0,302,7.2,1023.6,4.9,0.3,3.7,30.600,54
2025/2/4 09:00:00,36.05,120.42,XMD,-2.4,333,5.5,1023.7,4.9,0.3,3.5,30.500,51
2025/2/4 10:00:00,36.05,120.42,XMD,-1.8,327,6.1,1023.6,5.0,0.3,3.1,30.500,44
2025/2/4 11:00:00,36.05,120.42,XMD,-0.3,309,6.6,1022.7,5.1,0.2,3.4,30.500,41
2025/2/4 12:00:00,36.05,120.42,XMD,0.1,307,6.9,1021.5,5.4,0.2,3.8,30.500,35
2025/2/4 13:00:00,36.05,120.42,XMD,1.4,289,7.2,1020.1,5.6,0.2,3.9,30.500,32
2025/2/4 14:00:00,36.05,120.42,XMD,1.8,312,7.1,1019.1,5.7,0.1,4.2,30.500,24
2025/2/4 15:00:00,36.05,120.42,XMD,1.6,319,6.9,1018.9,5.8,0.2,3.7,30.500,22
2025/2/4 16:00:00,36.05,120.42,XMD,1.7,312,5.3,1018.7,5.7,0.2,3.5,30.600,23
2025/2/4 17:00:00,36.05,120.42,XMD,0.2,333,6.3,1018.7,5.5,0.2,3.9,30.600,22
2025/2/4 18:00:00,36.05,120.42,XMD,-1.0,340,4.1,1019.2,5.3,0.2,4.2,30.600,25
2025/2/4 19:00:00,36.05,120.42,XMD,-1.9,345,3.7,1019.8,5.2,0.2,4.5,30.600,26
2025/2/4 20:00:00,36.05,120.42,XMD,-2.3,326,2.9,1020.3,5.2,0.2,5.2,30.600,31
2025/2/4 21:00:00,36.05,120.42,XMD,-2.4,353,2.9,1025.8,5.2,0.2,4.7,30.500,41
2025/2/4 22:00:00,36.05,120.42,XMD,-2.6,336,2.9,1025.6,5.2,0.2,4.7,30.500,43
2025/2/4 23:00:00,36.05,120.42,XMD,-3.1,319,1.8,1025.7,5.2,0.1,4.9,30.500,44
2025/2/5 00:00:00,36.05,120.42,XMD,-3.4,276,2.1,1019.4,5.2,0.1,5.5,30.500,42
2025/2/5 01:00:00,36.05,120.42,XMD,-3.2,324,1.5,1019.1,5.2,0.1,5.7,30.500,42
2025/2/5 02:00:00,36.05,120.42,XMD,-2.8,292,2.4,1018.7,5.2,0.1,5.5,30.500,49
2025/2/5 03:00:00,36.05,120.42,XMD,-2.7,318,1.8,1018.0,5.1,0.1,4.9,30.500,48
2025/2/5 04:00:00,36.05,120.42,XMD,-2.7,315,2.6,1017.7,5.1,0.1,5.4,30.500,52
2025/2/5 05:00:00,36.05,120.42,XMD,-2.3,306,3.5,1018.1,5.0,0.1,6.0,30.500,50
2025/2/5 06:00:00,36.05,120.42,XMD,-2.2,332,5.0,1019.2,4.9,0.2,4.5,30.500,37
2025/2/5 07:00:00,36.05,120.42,XMD,-2.8,318,7.6,1020.0,4.9,0.2,3.3,30.500,47
2025/2/5 08:00:00,36.05,120.42,XMD,-3.3,325,8.9,1020.1,4.8,0.3,3.5,30.600,46
2025/2/5 09:00:00,36.05,120.42,XMD,-3.1,320,8.9,1020.0,4.8,0.3,3.5,30.500,44
2025/2/5 10:00:00,36.05,120.42,XMD,-2.1,315,7.4,1020.6,4.8,0.4,3.5,30.500,37
2025/2/5 11:00:00,36.05,120.42,XMD,-1.7,330,9.0,1020.4,4.9,0.3,3.1,30.500,32
2025/2/5 12:00:00,36.05,120.42,XMD,-1.6,331,10.0,1019.8,5.1,0.2,3.1,30.500,28
2025/2/5 13:00:00,36.05,120.42,XMD,-0.8,337,8.6,1019.1,5.2,0.3,3.2,30.500,23
2025/2/5 14:00:00,36.05,120.42,XMD,-0.7,336,7.0,1019.0,5.3,0.2,3.2,30.500,23
2025/2/5 15:00:00,36.05,120.42,XMD,-0.5,337,7.5,1019.0,5.4,0.3,3.2,30.500,21
2025/2/5 16:00:00,36.05,120.42,XMD,-0.9,339,5.8,1019.7,5.4,0.2,3.2,30.500,25
2025/2/5 17:00:00,36.05,120.42,XMD,-1.4,315,4.8,1020.1,5.2,0.2,3.3,30.500,28
2025/2/5 18:00:00,36.05,120.42,XMD,-2.7,356,3.7,1020.8,5.1,0.1,3.7,30.600,32
2025/2/5 19:00:00,36.05,120.42,XMD,-3.3,356,2.4,1021.2,5.0,0.1,4.0,30.600,32
2025/2/5 20:00:00,36.05,120.42,XMD,-3.4,336,2.9,1021.9,5.0,0.1,4.6,30.600,34
2025/2/5 21:00:00,36.05,120.42,XMD,-2.7,349,2.7,1020.2,4.9,0.1,4.6,30.500,34
2025/2/5 22:00:00,36.05,120.42,XMD,-3.1,332,2.2,1019.8,5.0,0.1,4.2,30.500,36
2025/2/5 23:00:00,36.05,120.42,XMD,-3.4,343,2.2,1019.3,5.0,0.1,4.0,30.500,37
2025/2/6 00:00:00,36.05,120.42,XMD,-4.8,331,0.8,1021.6,5.0,0.1,4.8,30.500,43
2025/2/6 01:00:00,36.05,120.42,XMD,-4.0,334,0.5,1021.2,5.0,0.1,5.2,30.500,46
2025/2/6 02:00:00,36.05,120.42,XMD,-4.2,312,0.6,1021.1,5.0,0.1,5.7,30.500,44
2025/2/6 03:00:00,36.05,120.42,XMD,-3.0,279,2.7,1021.0,5.0,0.1,5.7,30.500,39
2025/2/6 04:00:00,36.05,120.42,XMD,-2.1,257,4.7,1020.9,4.9,0.1,4.3,30.500,39
2025/2/6 05:00:00,36.05,120.42,XMD,-2.2,274,4.4,1020.6,4.8,0.1,3.8,30.500,40
2025/2/6 06:00:00,36.05,120.42,XMD,-1.5,251,5.1,1020.6,4.7,0.2,3.5,30.500,43
2025/2/6 07:00:00,36.05,120.42,XMD,-1.1,243,4.8,1020.5,4.7,0.2,3.2,30.500,44
2025/2/6 08:00:00,36.05,120.42,XMD,-0.5,254,4.7,1021.2,4.6,0.2,3.3,30.500,41
2025/2/6 09:00:00,36.05,120.42,XMD,0.3,241,5.4,1021.5,4.7,0.2,3.2,30.500,38
2025/2/6 10:00:00,36.05,120.42,XMD,1.3,260,4.2,1020.8,4.8,0.3,3.2,30.500,32
2025/2/6 11:00:00,36.05,120.42,XMD,1.7,240,4.6,1020.0,4.8,0.3,3.3,30.500,29
2025/2/6 12:00:00,36.05,120.42,XMD,2.7,234,5.5,1019.0,4.9,0.3,3.3,30.500,31
2025/2/6 13:00:00,36.05,120.42,XMD,3.6,234,6.2,1017.7,5.0,0.4,3.1,30.500,35
2025/2/6 14:00:00,36.05,120.42,XMD,3.6,214,6.9,1016.9,5.2,0.5,3.5,30.500,38
2025/2/6 15:00:00,36.05,120.42,XMD,4.0,232,4.7,1016.7,5.2,0.5,3.4,30.500,40
2025/2/6 16:00:00,36.05,120.42,XMD,3.8,223,4.3,1016.5,5.1,0.5,3.6,30.500,39
2025/2/6 17:00:00,36.05,120.42,XMD,3.7,272,2.2,1016.3,5.1,0.5,3.8,30.500,28
2025/2/6 18:00:00,36.05,120.42,XMD,3.0,340,4.1,1017.1,5.1,0.4,3.9,30.400,24
2025/2/6 19:00:00,36.05,120.42,XMD,2.0,346,4.6,1017.9,5.0,0.4,4.0,30.500,21
2025/2/6 20:00:00,36.05,120.42,XMD,1.3,324,2.8,1018.2,4.9,0.3,4.0,30.500,22
2025/2/6 21:00:00,36.05,120.42,XMD,-4.1,332,1.5,1022.3,4.9,0.3,4.4,30.500,37
2025/2/6 22:00:00,36.05,120.42,XMD,-4.7,345,1.5,1022.4,4.9,0.3,4.3,30.500,41
2025/2/6 23:00:00,36.05,120.42,XMD,-4.2,328,1.5,1022.1,4.8,0.3,3.7,30.400,41
2025/2/7 00:00:00,36.05,120.42,XMD,-2.4,336,10.0,1022.6,4.8,0.5,3.3,30.500,68
2025/2/7 01:00:00,36.05,120.42,XMD,-3.4,336,10.0,1023.2,4.8,0.5,3.2,30.500,68
2025/2/7 02:00:00,36.05,120.42,XMD,-4.4,339,12.6,1024.2,4.7,0.5,3.1,30.500,69
2025/2/7 03:00:00,36.05,120.42,XMD,-6.5,327,13.7,1024.5,4.7,0.5,3.1,30.500,38
2025/2/7 04:00:00,36.05,120.42,XMD,-7.7,334,13.4,1024.8,4.5,0.5,3.2,30.500,37
2025/2/7 05:00:00,36.05,120.42,XMD,-8.5,322,14.2,1025.5,4.5,0.5,3.0,30.500,36
2025/2/7 06:00:00,36.05,120.42,XMD,-8.9,323,10.0,1027.5,4.3,0.5,3.3,30.500,38
2025/2/7 07:00:00,36.05,120.42,XMD,-8.9,316,9.6,1028.6,4.2,0.4,3.3,30.500,42
2025/2/7 08:00:00,36.05,120.42,XMD,-8.6,311,8.5,1029.8,4.0,0.4,3.5,30.500,45
2025/2/7 09:00:00,36.05,120.42,XMD,-8.5,313,10.1,1030.4,4.0,0.4,3.8,30.600,48
2025/2/7 10:00:00,36.05,120.42,XMD,-7.7,315,9.8,1030.7,3.9,0.5,4.1,30.600,43
2025/2/7 11:00:00,36.05,120.42,XMD,-7.1,333,9.2,1030.8,4.0,0.4,3.8,30.600,36
2025/2/7 12:00:00,36.05,120.42,XMD,-6.1,308,10.9,1030.2,4.1,0.4,3.5,30.500,33
2025/2/7 13:00:00,36.05,120.42,XMD,-5.4,312,9.4,1030.3,4.2,0.4,3.2,30.500,33
2025/2/7 14:00:00,36.05,120.42,XMD,-5.7,322,11.7,1029.8,4.3,0.4,3.1,30.500,29
2025/2/7 15:00:00,36.05,120.42,XMD,-5.5,313,11.2,1030.4,4.4,0.3,3.2,30.500,30
2025/2/7 16:00:00,36.05,120.42,XMD,-5.6,327,10.4,1030.9,4.5,0.3,3.1,30.500,28
2025/2/7 17:00:00,36.05,120.42,XMD,-6.1,321,10.2,1031.1,4.5,0.3,3.1,30.500,29
2025/2/7 18:00:00,36.05,120.42,XMD,-6.7,324,9.8,1031.6,4.3,0.3,3.3,30.600,29
2025/2/7 19:00:00,36.05,120.42,XMD,-7.0,330,6.6,1032.2,4.2,0.3,3.3,30.600,32
2025/2/7 20:00:00,36.05,120.42,XMD,-7.1,321,6.4,1032.9,4.1,0.2,4.1,30.600,32
2025/2/7 21:00:00,36.05,120.42,XMD,1.3,327,3.3,1018.6,4.1,0.2,4.5,30.500,27
2025/2/7 22:00:00,36.05,120.42,XMD,0.8,327,6.3,1019.9,4.0,0.2,4.1,30.600,33
2025/2/7 23:00:00,36.05,120.42,XMD,-1.3,337,8.6,1021.3,4.0,0.3,3.6,30.600,54
2025/2/8 00:00:00,36.05,120.42,XMD,-7.0,318,6.1,1033.0,3.9,0.3,3.6,30.600,29
2025/2/8 01:00:00,36.05,120.42,XMD,-7.0,326,5.1,1032.7,3.9,0.3,3.4,30.600,25
2025/2/8 02:00:00,36.05,120.42,XMD,-7.0,319,7.1,1032.8,3.9,0.3,3.3,30.500,27
2025/2/8 03:00:00,36.05,120.42,XMD,-7.2,324,4.1,1032.6,3.9,0.3,3.1,30.500,30
2025/2/8 04:00:00,36.05,120.42,XMD,-7.2,324,5.0,1032.5,4.0,0.2,3.4,30.500,34
2025/2/8 05:00:00,36.05,120.42,XMD,-7.3,336,5.8,1032.5,4.0,0.2,3.5,30.500,37
2025/2/8 06:00:00,36.05,120.42,XMD,-7.6,328,5.0,1032.6,3.9,0.2,3.6,30.600,41
2025/2/8 07:00:00,36.05,120.42,XMD,-7.9,331,3.6,1033.1,3.7,0.2,3.7,30.500,44
2025/2/8 08:00:00,36.05,120.42,XMD,-7.2,315,4.0,1033.8,3.7,0.2,3.9,30.500,46
2025/2/8 09:00:00,36.05,120.42,XMD,-5.9,319,5.7,1034.4,3.6,0.2,4.1,30.600,48
2025/2/8 10:00:00,36.05,120.42,XMD,-4.4,298,4.7,1034.4,3.7,0.2,3.7,30.500,46
2025/2/8 11:00:00,36.05,120.42,XMD,-3.3,302,5.4,1033.6,4.0,0.2,3.9,30.500,44
2025/2/8 12:00:00,36.05,120.42,XMD,-1.9,293,7.2,1032.6,4.2,0.2,3.6,30.500,41
2025/2/8 13:00:00,36.05,120.42,XMD,-1.3,309,6.7,1031.6,4.3,0.2,3.4,30.500,37
2025/2/8 14:00:00,36.05,120.42,XMD,-0.6,317,5.0,1030.8,4.4,0.2,3.5,30.500,34
2025/2/8 15:00:00,36.05,120.42,XMD,-1.1,332,7.5,1030.2,4.4,0.2,3.5,30.500,34
2025/2/8 16:00:00,36.05,120.42,XMD,-1.0,336,6.3,1030.0,4.4,0.2,3.8,30.500,35
2025/2/8 17:00:00,36.05,120.42,XMD,-1.6,328,5.4,1030.3,4.4,0.2,3.8,30.500,39
2025/2/8 18:00:00,36.05,120.42,XMD,-2.8,334,5.4,1030.4,4.3,0.2,4.0,30.500,44
2025/2/8 19:00:00,36.05,120.42,XMD,-3.5,338,6.2,1030.7,4.2,0.2,4.1,30.500,43
2025/2/8 20:00:00,36.05,120.42,XMD,-4.0,333,4.1,1031.0,4.2,0.1,4.7,30.500,40
2025/2/8 21:00:00,36.05,120.42,XMD,-7.0,315,5.7,1033.3,4.1,0.2,4.6,30.500,32
2025/2/8 22:00:00,36.05,120.42,XMD,-7.1,320,5.4,1033.3,4.1,0.1,4.9,30.500,34
2025/2/8 23:00:00,36.05,120.42,XMD,-7.0,318,6.0,1033.2,4.0,0.1,5.2,30.500,32
2025/2/9 00:00:00,36.05,120.42,XMD,-5.6,334,1.8,1031.1,4.0,0.1,5.0,30.500,52
2025/2/9 01:00:00,36.05,120.42,XMD,-5.8,2,2.7,1030.5,3.9,0.1,4.9,30.500,53
2025/2/9 02:00:00,36.05,120.42,XMD,-5.8,334,2.8,1030.5,3.9,0.1,5.0,30.500,55
2025/2/9 03:00:00,36.05,120.42,XMD,-6.4,307,2.1,1030.0,3.9,0.1,5.3,30.500,58
2025/2/9 04:00:00,36.05,120.42,XMD,-6.8,343,1.1,1029.6,3.9,0.2,4.2,30.500,60
2025/2/9 05:00:00,36.05,120.42,XMD,-6.3,315,2.1,1029.6,4.0,0.2,4.8,30.500,64
2025/2/9 06:00:00,36.05,120.42,XMD,-6.6,344,2.5,1029.3,4.1,0.1,4.7,30.500,69
2025/2/9 07:00:00,36.05,120.42,XMD,-6.9,346,2.0,1029.7,4.0,0.1,4.6,30.500,68
2025/2/9 08:00:00,36.05,120.42,XMD,-5.6,349,2.1,1029.8,4.0,0.1,4.9,30.500,65
2025/2/9 09:00:00,36.05,120.42,XMD,-3.8,319,3.9,1030.0,3.9,0.1,4.5,30.500,37
2025/2/9 10:00:00,36.05,120.42,XMD,-2.2,303,3.6,1029.5,3.9,0.2,4.2,30.500,31
2025/2/9 11:00:00,36.05,120.42,XMD,-1.0,297,4.3,1029.2,4.1,0.2,4.0,30.500,26
2025/2/9 12:00:00,36.05,120.42,XMD,-0.2,297,5.0,1028.1,4.3,0.1,3.9,30.500,25
2025/2/9 13:00:00,36.05,120.42,XMD,1.0,305,3.0,1027.1,4.3,0.1,4.0,30.500,21
2025/2/9 14:00:00,36.05,120.42,XMD,0.9,327,4.2,1025.9,4.4,0.1,3.6,30.500,20
2025/2/9 15:00:00,36.05,120.42,XMD,2.3,293,4.1,1025.7,4.4,0.1,3.7,30.500,21
2025/2/9 16:00:00,36.05,120.42,XMD,2.1,280,5.1,1025.2,4.4,0.1,3.5,30.500,20
2025/2/9 17:00:00,36.05,120.42,XMD,0.9,295,3.7,1025.1,4.4,0.1,3.5,30.500,20
2025/2/9 18:00:00,36.05,120.42,XMD,-0.6,224,3.8,1025.2,4.3,0.2,3.0,30.500,43
2025/2/9 19:00:00,36.05,120.42,XMD,-0.9,238,3.2,1025.5,4.3,0.2,3.0,30.500,43
2025/2/9 20:00:00,36.05,120.42,XMD,-1.5,263,2.2,1025.6,4.2,0.1,3.5,30.500,41
2025/2/9 21:00:00,36.05,120.42,XMD,-4.8,352,3.7,1031.5,4.2,0.1,3.3,30.500,44
2025/2/9 22:00:00,36.05,120.42,XMD,-5.4,347,2.9,1031.5,4.2,0.1,3.6,30.500,50
2025/2/9 23:00:00,36.05,120.42,XMD,-5.9,3,1.0,1031.5,4.1,0.1,3.8,30.400,55
2025/2/10 00:00:00,36.05,120.42,XMD,-1.7,308,1.6,1025.9,4.1,0.1,3.7,30.400,50
2025/2/10 01:00:00,36.05,120.42,XMD,0.3,223,3.8,1026.1,4.0,0.1,3.6,30.400,42
2025/2/10 02:00:00,36.05,120.42,XMD,0.6,219,3.5,1025.5,4.0,0.2,3.0,30.500,45
2025/2/10 03:00:00,36.05,120.42,XMD,0.5,246,4.3,1025.2,4.0,0.2,3.0,30.500,56
2025/2/10 04:00:00,36.05,120.42,XMD,0.3,253,4.5,1024.7,3.9,0.2,2.9,30.500,48
2025/2/10 05:00:00,36.05,120.42,XMD,-0.1,261,4.9,1024.5,3.9,0.2,3.0,30.500,49
2025/2/10 06:00:00,36.05,120.42,XMD,0.1,239,3.5,1024.5,3.9,0.2,3.1,30.500,50
2025/2/10 07:00:00,36.05,120.42,XMD,-0.2,246,3.3,1024.8,4.0,0.2,3.1,30.500,48
2025/2/10 08:00:00,36.05,120.42,XMD,0.8,246,4.1,1025.2,4.0,0.2,3.2,30.500,46
2025/2/10 09:00:00,36.05,120.42,XMD,2.0,255,3.8,1025.2,4.0,0.2,3.1,30.500,40
2025/2/10 10:00:00,36.05,120.42,XMD,2.7,244,4.4,1025.2,4.1,0.2,2.9,30.500,40
2025/2/10 11:00:00,36.05,120.42,XMD,3.9,246,3.3,1025.1,4.2,0.3,2.8,30.500,34
2025/2/10 12:00:00,36.05,120.42,XMD,4.0,220,3.8,1024.1,4.4,0.3,3.0,30.500,37
2025/2/10 13:00:00,36.05,120.42,XMD,4.1,221,4.5,1023.3,4.5,0.3,3.1,30.500,48
2025/2/10 14:00:00,36.05,120.42,XMD,4.8,203,4.5,1022.6,4.6,0.2,3.3,30.500,47
2025/2/10 15:00:00,36.05,120.42,XMD,4.6,203,4.6,1022.4,4.6,0.3,3.4,30.500,47
2025/2/10 16:00:00,36.05,120.42,XMD,4.2,202,4.5,1022.1,4.5,0.3,3.2,30.500,48
2025/2/10 17:00:00,36.05,120.42,XMD,3.3,196,5.0,1022.3,4.4,0.3,3.2,30.400,46
2025/2/10 18:00:00,36.05,120.42,XMD,2.8,183,3.9,1022.4,4.3,0.3,3.1,30.400,51
2025/2/10 19:00:00,36.05,120.42,XMD,2.7,180,3.2,1022.6,4.3,0.4,3.3,30.400,56
2025/2/10 20:00:00,36.05,120.42,XMD,3.0,163,4.6,1022.6,4.2,0.4,3.4,30.400,62
2025/2/10 21:00:00,36.05,120.42,XMD,-1.5,257,1.6,1025.8,4.2,0.4,3.3,30.500,43
2025/2/10 22:00:00,36.05,120.42,XMD,-0.5,232,3.1,1026.1,4.2,0.4,3.3,30.500,40
2025/2/10 23:00:00,36.05,120.42,XMD,-0.7,239,2.5,1025.9,4.1,0.4,3.4,30.500,37
2025/2/11 00:00:00,36.05,120.42,XMD,3.6,160,5.4,1022.9,4.1,0.6,3.8,30.500,72
2025/2/11 01:00:00,36.05,120.42,XMD,3.6,175,4.7,1022.9,4.2,0.6,3.9,30.500,74
2025/2/11 02:00:00,36.05,120.42,XMD,3.6,173,4.8,1022.8,4.2,0.6,4.0,30.500,76
2025/2/11 03:00:00,36.05,120.42,XMD,3.5,170,3.6,1022.5,4.2,0.6,4.0,30.500,81
2025/2/11 04:00:00,36.05,120.42,XMD,3.7,181,4.1,1022.1,4.1,0.6,4.0,30.500,81
2025/2/11 05:00:00,36.05,120.42,XMD,3.6,176,3.8,1022.0,4.1,0.6,4.3,30.400,83
2025/2/11 06:00:00,36.05,120.42,XMD,3.5,175,3.9,1022.0,4.1,0.7,4.3,30.500,84
2025/2/11 07:00:00,36.05,120.42,XMD,3.7,170,3.6,1022.2,4.1,0.7,4.5,30.500,84
2025/2/11 08:00:00,36.05,120.42,XMD,4.6,153,3.7,1022.4,4.1,0.6,4.2,30.400,81
2025/2/11 09:00:00,36.05,120.42,XMD,5.4,156,5.6,1022.4,4.1,0.5,4.1,30.300,74
2025/2/11 10:00:00,36.05,120.42,XMD,5.8,161,5.8,1022.4,4.2,0.7,4.3,30.300,76
2025/2/11 11:00:00,36.05,120.42,XMD,6.6,157,3.6,1021.8,4.3,0.6,4.2,30.200,79
2025/2/11 12:00:00,36.05,120.42,XMD,7.3,147,3.1,1021.2,4.3,0.7,4.4,30.300,77
2025/2/11 13:00:00,36.05,120.42,XMD,6.4,144,4.9,1019.9,4.4,0.7,4.3,30.400,81
2025/2/11 14:00:00,36.05,120.42,XMD,7.4,111,2.3,1018.9,4.4,0.7,4.4,30.500,78
2025/2/11 15:00:00,36.05,120.42,XMD,6.1,112,2.6,1018.4,4.3,0.7,4.8,30.500,84
2025/2/11 16:00:00,36.05,120.42,XMD,5.4,83,3.0,1018.2,4.3,0.7,4.7,30.400,89
2025/2/11 17:00:00,36.05,120.42,XMD,5.1,99,3.6,1017.9,4.3,0.7,4.7,30.400,91
2025/2/11 18:00:00,36.05,120.42,XMD,5.3,117,3.3,1017.6,4.3,0.7,4.7,30.400,92
2025/2/11 19:00:00,36.05,120.42,XMD,5.3,93,3.2,1016.7,4.3,0.8,4.9,30.400,92
2025/2/11 20:00:00,36.05,120.42,XMD,5.5,110,2.9,1016.9,4.3,0.7,4.9,30.400,92
2025/2/11 21:00:00,36.05,120.42,XMD,3.1,174,4.0,1022.9,4.3,0.8,4.9,30.500,61
2025/2/11 22:00:00,36.05,120.42,XMD,3.3,186,4.2,1023.3,4.3,0.8,4.8,30.400,67
2025/2/11 23:00:00,36.05,120.42,XMD,3.4,175,3.8,1023.1,4.3,0.8,4.7,30.200,71
2025/2/12 00:00:00,36.05,120.42,XMD,5.2,31,1.9,1016.1,4.3,0.9,5.1,30.300,97
2025/2/12 01:00:00,36.05,120.42,XMD,5.4,31,1.2,1015.7,4.4,0.9,5.1,30.400,98
2025/2/12 02:00:00,36.05,120.42,XMD,5.4,277,1.7,1014.8,4.4,0.7,4.7,30.400,98
2025/2/12 03:00:00,36.05,120.42,XMD,5.4,338,1.9,1014.6,4.3,0.7,4.6,30.400,98
2025/2/12 04:00:00,36.05,120.42,XMD,5.0,333,4.9,1014.4,4.3,0.6,4.6,30.400,95
2025/2/12 05:00:00,36.05,120.42,XMD,4.6,321,5.4,1015.2,4.3,0.6,4.8,30.400,92
2025/2/12 06:00:00,36.05,120.42,XMD,4.4,324,6.2,1015.7,4.3,0.5,4.7,30.500,91
2025/2/12 07:00:00,36.05,120.42,XMD,4.3,329,6.5,1016.4,4.3,0.5,4.8,30.400,91
2025/2/12 08:00:00,36.05,120.42,XMD,4.1,333,6.2,1017.3,4.3,0.5,5.0,30.500,79
2025/2/12 09:00:00,36.05,120.42,XMD,3.8,324,4.6,1018.5,4.3,0.4,5.4,30.400,75
2025/2/12 10:00:00,36.05,120.42,XMD,4.6,338,4.9,1018.4,4.3,0.3,5.2,30.400,73
2025/2/12 11:00:00,36.05,120.42,XMD,5.5,336,4.8,1018.4,4.4,0.4,5.3,30.500,67
2025/2/12 12:00:00,36.05,120.42,XMD,5.7,349,7.3,1018.9,4.4,0.3,4.6,30.400,65
2025/2/12 13:00:00,36.05,120.42,XMD,5.3,346,9.4,1018.8,4.6,0.4,4.1,30.400,57
2025/2/12 14:00:00,36.05,120.42,XMD,5.1,320,10.4,1018.8,4.6,0.3,4.6,30.500,51
2025/2/12 15:00:00,36.05,120.42,XMD,4.7,304,8.5,1020.2,4.6,0.3,4.4,30.500,56
2025/2/12 16:00:00,36.05,120.42,XMD,3.9,316,8.3,1021.6,4.5,0.3,4.5,30.500,52
2025/2/12 17:00:00,36.05,120.42,XMD,3.4,323,5.9,1022.4,4.5,0.3,4.3,30.500,55
2025/2/12 18:00:00,36.05,120.42,XMD,2.6,319,6.6,1023.6,4.5,0.3,3.5,30.500,35
2025/2/12 19:00:00,36.05,120.42,XMD,1.9,339,3.8,1024.3,4.4,0.2,3.7,30.500,33
2025/2/12 20:00:00,36.05,120.42,XMD,1.0,345,2.2,1024.8,4.4,0.2,4.0,30.500,36
2025/2/12 21:00:00,36.05,120.42,XMD,5.6,148,3.6,1017.0,4.4,0.1,4.2,30.500,92
2025/2/12 22:00:00,36.05,120.42,XMD,5.5,184,1.1,1017.2,4.4,0.1,5.0,30.500,95
2025/2/12 23:00:00,36.05,120.42,XMD,5.5,56,1.2,1016.7,4.4,0.1,5.2,30.500,96
2025/2/13 00:00:00,36.05,120.42,XMD,0.2,296,2.6,1025.9,4.4,0.1,5.1,30.500,46
2025/2/13 01:00:00,36.05,120.42,XMD,-0.2,264,1.7,1025.7,4.3,0.1,5.6,30.500,49
2025/2/13 02:00:00,36.05,120.42,XMD,-0.3,307,1.2,1025.6,4.3,0.2,5.4,30.500,48
2025/2/13 03:00:00,36.05,120.42,XMD,-0.1,255,0.4,1024.9,4.2,0.2,4.5,30.500,42
2025/2/13 04:00:00,36.05,120.42,XMD,-0.2,61,1.5,1024.3,4.2,0.2,3.9,30.500,61
2025/2/13 05:00:00,36.05,120.42,XMD,-0.8,33,1.9,1023.7,4.2,0.2,3.8,30.500,56
2025/2/13 06:00:00,36.05,120.42,XMD,-0.6,41,1.3,1023.9,4.2,0.2,3.5,30.500,56
2025/2/13 07:00:00,36.05,120.42,XMD,-0.6,41,1.7,1024.1,4.2,0.2,3.5,30.500,59
2025/2/13 08:00:00,36.05,120.42,XMD,2.3,65,0.7,1024.4,4.2,0.1,4.3,30.500,49
2025/2/13 09:00:00,36.05,120.42,XMD,4.0,74,0.3,1024.2,4.3,0.2,3.8,30.500,48
2025/2/13 10:00:00,36.05,120.42,XMD,4.7,208,1.5,1024.0,4.4,0.2,3.5,30.500,40
2025/2/13 11:00:00,36.05,120.42,XMD,5.5,238,3.1,1023.5,4.7,0.2,3.3,30.500,52
2025/2/13 12:00:00,36.05,120.42,XMD,5.9,230,5.2,1022.5,4.8,0.3,3.1,30.500,53
2025/2/13 13:00:00,36.05,120.42,XMD,5.3,216,7.3,1021.5,5.0,0.4,3.2,30.500,56
2025/2/13 14:00:00,36.05,120.42,XMD,5.8,221,7.4,1020.9,4.9,0.6,3.6,30.400,53
2025/2/13 15:00:00,36.05,120.42,XMD,5.4,216,8.8,1020.2,4.8,0.6,3.9,30.500,61
2025/2/13 16:00:00,36.05,120.42,XMD,5.6,226,5.5,1019.9,4.8,0.7,4.3,30.500,63
2025/2/13 17:00:00,36.05,120.42,XMD,5.1,228,5.8,1019.8,4.7,0.6,4.2,30.400,67
2025/2/13 18:00:00,36.05,120.42,XMD,4.6,245,4.1,1020.3,4.7,0.7,4.5,30.400,71
2025/2/13 19:00:00,36.05,120.42,XMD,3.8,303,2.3,1020.5,4.6,0.5,4.0,30.400,74
2025/2/13 20:00:00,36.05,120.42,XMD,4.2,251,3.5,1020.8,4.6,0.5,4.3,30.500,71
2025/2/13 21:00:00,36.05,120.42,XMD,0.5,303,2.2,1025.1,4.6,0.4,3.9,30.500,38
2025/2/13 22:00:00,36.05,120.42,XMD,0.4,295,2.1,1025.5,4.6,0.4,3.9,30.500,41
2025/2/13 23:00:00,36.05,120.42,XMD,0.1,298,1.7,1025.4,4.6,0.4,3.7,30.500,49
2025/2/14 00:00:00,36.05,120.42,XMD,3.6,234,2.0,1021.1,4.6,0.4,3.7,30.500,82
2025/2/14 01:00:00,36.05,120.42,XMD,3.6,247,1.9,1020.7,4.6,0.4,3.6,30.500,83
2025/2/14 02:00:00,36.05,120.42,XMD,3.6,238,4.0,1020.8,4.6,0.4,3.4,30.500,87
2025/2/14 03:00:00,36.05,120.42,XMD,2.9,263,3.1,1020.3,4.6,0.4,3.7,30.600,83
2025/2/14 04:00:00,36.05,120.42,XMD,2.4,225,0.7,1019.6,4.5,0.4,3.6,30.600,80
2025/2/14 05:00:00,36.05,120.42,XMD,2.1,49,1.5,1019.3,4.5,0.4,4.0,30.500,80
2025/2/14 06:00:00,36.05,120.42,XMD,2.3,81,0.9,1019.2,4.5,0.4,3.9,30.500,69
2025/2/14 07:00:00,36.05,120.42,XMD,2.5,194,2.2,1019.5,4.5,0.3,3.7,30.500,75
2025/2/14 08:00:00,36.05,120.42,XMD,3.2,185,0.7,1019.9,4.6,0.3,3.7,30.500,69
2025/2/14 09:00:00,36.05,120.42,XMD,4.8,60,1.0,1019.9,4.6,0.3,3.7,30.500,72
2025/2/14 10:00:00,36.05,120.42,XMD,6.1,239,0.9,1019.9,4.7,0.3,3.5,30.500,63
2025/2/14 11:00:00,36.05,120.42,XMD,6.6,211,3.3,1019.6,4.8,0.3,3.5,30.500,61
2025/2/14 12:00:00,36.05,120.42,XMD,6.7,221,2.4,1018.4,5.0,0.3,3.4,30.500,65
2025/2/14 13:00:00,36.05,120.42,XMD,7.1,210,4.8,1017.3,5.1,0.4,3.5,30.500,67
2025/2/14 14:00:00,36.05,120.42,XMD,6.8,223,3.2,1016.6,5.1,0.5,3.5,30.500,64
2025/2/14 15:00:00,36.05,120.42,XMD,6.6,193,5.4,1015.9,5.1,0.4,3.3,30.500,69
2025/2/14 16:00:00,36.05,120.42,XMD,6.4,195,4.5,1015.7,5.1,0.3,3.5,30.500,68
2025/2/14 17:00:00,36.05,120.42,XMD,5.8,187,1.7,1015.8,5.0,0.3,3.5,30.600,75
2025/2/14 18:00:00,36.05,120.42,XMD,4.4,133,0.9,1016.2,4.9,0.3,3.4,30.600,84
2025/2/14 19:00:00,36.05,120.42,XMD,4.0,126,0.8,1016.6,4.9,0.4,3.4,30.500,87
2025/2/14 20:00:00,36.05,120.42,XMD,3.8,77,1.6,1016.5,4.8,0.3,3.4,30.500,90
2025/2/14 21:00:00,36.05,120.42,XMD,4.2,242,4.0,1020.8,4.8,0.3,3.4,30.500,76
2025/2/14 22:00:00,36.05,120.42,XMD,3.4,285,2.4,1020.9,4.8,0.3,3.4,30.500,82
2025/2/14 23:00:00,36.05,120.42,XMD,3.4,271,1.5,1020.9,4.8,0.3,3.4,30.600,82
2025/2/15 00:00:00,36.05,120.42,XMD,3.8,69,1.8,1015.6,4.8,0.2,3.4,30.500,94
2025/2/15 01:00:00,36.05,120.42,XMD,3.8,82,1.3,1015.6,4.8,0.3,3.4,30.500,94
2025/2/15 02:00:00,36.05,120.42,XMD,4.0,130,0.6,1015.6,4.8,0.4,3.3,30.600,91
2025/2/15 03:00:00,36.05,120.42,XMD,4.4,151,1.1,1015.0,4.8,0.4,3.4,30.500,90
2025/2/15 04:00:00,36.05,120.42,XMD,4.3,145,1.0,1014.3,4.8,0.3,3.4,30.500,91
2025/2/15 05:00:00,36.05,120.42,XMD,4.1,79,2.2,1013.7,4.7,0.4,3.7,30.600,93
2025/2/15 06:00:00,36.05,120.42,XMD,3.9,71,1.8,1013.5,4.7,0.4,3.7,30.600,93
2025/2/15 07:00:00,36.05,120.42,XMD,3.7,62,1.4,1013.7,4.7,0.4,3.7,30.600,95
2025/2/15 08:00:00,36.05,120.42,XMD,4.3,94,0.6,1013.8,4.8,0.4,3.8,30.600,94
2025/2/15 09:00:00,36.05,120.42,XMD,5.7,201,1.4,1013.8,4.8,0.3,3.7,30.600,87
2025/2/15 10:00:00,36.05,120.42,XMD,7.2,227,1.1,1013.8,4.8,0.3,3.7,30.600,79
2025/2/15 11:00:00,36.05,120.42,XMD,8.0,246,1.5,1013.5,4.9,0.4,3.7,30.600,68
2025/2/15 12:00:00,36.05,120.42,XMD,8.4,208,2.1,1012.7,5.1,0.4,3.7,30.500,70
2025/2/15 13:00:00,36.05,120.42,XMD,8.1,212,2.1,1011.7,5.3,0.4,3.5,30.600,72
2025/2/15 14:00:00,36.05,120.42,XMD,8.4,207,3.2,1010.8,5.3,0.4,3.6,30.500,69
2025/2/15 15:00:00,36.05,120.42,XMD,8.1,212,0.9,1010.4,5.3,0.4,3.4,30.500,72
2025/2/15 16:00:00,36.05,120.42,XMD,7.0,107,1.0,1010.1,5.3,0.3,3.4,30.500,74
2025/2/15 17:00:00,36.05,120.42,XMD,6.1,79,1.0,1010.4,5.2,0.3,3.4,30.500,79
2025/2/15 18:00:00,36.05,120.42,XMD,5.0,88,1.9,1010.8,5.1,0.3,3.5,30.600,86
2025/2/15 19:00:00,36.05,120.42,XMD,4.9,68,2.1,1011.3,5.0,0.3,3.5,30.600,87
2025/2/15 20:00:00,36.05,120.42,XMD,5.0,68,1.2,1012.2,5.0,0.3,3.5,30.600,87
2025/2/15 21:00:00,36.05,120.42,XMD,3.9,81,2.5,1016.2,5.0,0.3,3.5,30.600,90
2025/2/15 22:00:00,36.05,120.42,XMD,3.7,69,2.0,1016.0,5.0,0.2,3.4,30.600,91
2025/2/15 23:00:00,36.05,120.42,XMD,3.6,59,1.9,1015.7,5.0,0.3,3.5,30.600,93
2025/2/16 00:00:00,36.05,120.42,XMD,5.2,210,1.0,1013.0,5.0,0.3,3.6,30.600,85
2025/2/16 01:00:00,36.05,120.42,XMD,4.8,54,1.7,1013.0,5.0,0.3,3.6,30.600,87
2025/2/16 02:00:00,36.05,120.42,XMD,5.4,12,0.9,1012.7,4.9,0.3,3.5,30.600,83
2025/2/16 03:00:00,36.05,120.42,XMD,5.6,292,0.5,1012.4,4.9,0.4,3.6,30.500,79
2025/2/16 04:00:00,36.05,120.42,XMD,7.5,320,5.2,1012.9,4.9,0.3,3.5,30.600,47
2025/2/16 05:00:00,36.05,120.42,XMD,7.4,325,5.7,1012.9,4.9,0.3,3.6,30.600,44
2025/2/16 06:00:00,36.05,120.42,XMD,6.6,323,5.6,1013.2,4.9,0.2,3.6,30.600,46
2025/2/16 07:00:00,36.05,120.42,XMD,5.7,326,1.8,1013.9,4.9,0.2,3.6,30.600,49
2025/2/16 08:00:00,36.05,120.42,XMD,7.3,341,5.2,1014.3,4.9,0.2,3.6,30.600,41
2025/2/16 09:00:00,36.05,120.42,XMD,8.2,334,3.1,1014.8,4.9,0.2,3.7,30.600,37
2025/2/16 10:00:00,36.05,120.42,XMD,8.4,335,7.4,1015.4,5.0,0.2,3.6,30.600,38
2025/2/16 11:00:00,36.05,120.42,XMD,8.6,331,6.0,1016.2,5.1,0.2,3.8,30.600,44
2025/2/16 12:00:00,36.05,120.42,XMD,8.5,322,8.5,1016.6,5.2,0.2,3.4,30.600,48
2025/2/16 13:00:00,36.05,120.42,XMD,8.8,345,9.1,1016.6,5.4,0.2,3.0,30.600,40
2025/2/16 14:00:00,36.05,120.42,XMD,9.9,316,8.0,1016.6,5.6,0.2,3.3,30.600,41
2025/2/16 15:00:00,36.05,120.42,XMD,9.3,346,9.4,1017.3,5.7,0.2,3.4,30.600,31
2025/2/16 16:00:00,36.05,120.42,XMD,9.3,348,6.7,1018.2,5.5,0.2,3.2,30.600,27
2025/2/16 17:00:00,36.05,120.42,XMD,7.9,350,5.6,1019.4,5.4,0.2,3.6,30.600,28
2025/2/16 18:00:00,36.05,120.42,XMD,5.7,327,4.4,1021.0,5.4,0.2,3.7,30.600,35
2025/2/16 19:00:00,36.05,120.42,XMD,4.0,333,4.0,1022.5,5.3,0.2,3.5,30.600,36
2025/2/16 20:00:00,36.05,120.42,XMD,2.7,341,6.1,1023.3,5.2,0.2,3.2,30.600,38
2025/2/16 21:00:00,36.05,120.42,XMD,4.8,60,1.8,1012.5,5.0,0.2,3.2,30.600,87
2025/2/16 22:00:00,36.05,120.42,XMD,4.9,89,1.2,1012.6,5.0,0.1,3.4,30.600,89
2025/2/16 23:00:00,36.05,120.42,XMD,5.5,207,1.1,1012.8,4.9,0.1,4.0,30.600,83
2025/2/17 00:00:00,36.05,120.42,XMD,0.7,322,3.7,1024.9,4.9,0.1,4.5,30.600,47
2025/2/17 01:00:00,36.05,120.42,XMD,0.5,342,3.5,1025.0,4.9,0.1,4.1,30.600,56
2025/2/17 02:00:00,36.05,120.42,XMD,0.1,300,4.0,1025.7,4.8,0.1,4.1,30.600,67
2025/2/17 03:00:00,36.05,120.42,XMD,-0.1,328,6.2,1025.6,4.8,0.2,3.9,30.600,61
2025/2/17 04:00:00,36.05,120.42,XMD,0.2,342,4.0,1025.2,4.7,0.1,4.3,30.600,43
2025/2/17 05:00:00,36.05,120.42,XMD,0.5,319,1.8,1025.6,4.7,0.2,3.9,30.600,41
2025/2/17 06:00:00,36.05,120.42,XMD,0.5,318,3.6,1025.8,4.7,0.1,4.3,30.600,41
2025/2/17 07:00:00,36.05,120.42,XMD,0.2,310,2.9,1026.6,4.7,0.1,4.3,30.600,45
2025/2/17 08:00:00,36.05,120.42,XMD,1.2,276,5.2,1027.3,4.7,0.2,3.5,30.600,64
2025/2/17 09:00:00,36.05,120.42,XMD,2.0,328,4.7,1027.3,4.7,0.2,3.4,30.600,47
2025/2/17 10:00:00,36.05,120.42,XMD,3.3,334,4.5,1027.6,4.8,0.1,3.7,30.600,44
2025/2/17 11:00:00,36.05,120.42,XMD,4.9,359,4.5,1027.8,5.0,0.1,4.3,30.600,41
2025/2/17 12:00:00,36.05,120.42,XMD,5.5,344,5.7,1027.4,5.2,0.1,4.3,30.600,36
2025/2/17 13:00:00,36.05,120.42,XMD,6.3,340,4.7,1027.1,5.4,0.1,4.7,30.600,32
2025/2/17 14:00:00,36.05,120.42,XMD,6.9,354,4.4,1026.2,5.6,0.2,4.0,30.600,28
2025/2/17 15:00:00,36.05,120.42,XMD,7.0,332,3.5,1026.0,5.7,0.2,3.6,30.600,28
2025/2/17 16:00:00,36.05,120.42,XMD,7.1,326,4.2,1025.5,5.6,0.2,3.3,30.600,26
2025/2/17 17:00:00,36.05,120.42,XMD,3.2,138,4.0,1025.7,5.4,0.2,3.3,30.700,63
2025/2/17 18:00:00,36.05,120.42,XMD,2.8,136,2.8,1026.5,5.3,0.2,3.5,30.600,62
2025/2/17 19:00:00,36.05,120.42,XMD,2.5,83,1.3,1027.1,5.1,0.1,3.5,30.600,64
2025/2/17 20:00:00,36.05,120.42,XMD,1.8,18,3.2,1027.1,5.0,0.2,3.5,30.500,35
2025/2/17 21:00:00,36.05,120.42,XMD,1.6,340,4.5,1024.4,5.0,0.2,3.6,30.500,41
2025/2/17 22:00:00,36.05,120.42,XMD,1.1,324,3.7,1025.0,5.0,0.2,3.9,30.500,42
2025/2/17 23:00:00,36.05,120.42,XMD,0.8,319,2.9,1024.9,4.9,0.1,4.3,30.600,43
2025/2/18 00:00:00,36.05,120.42,XMD,-1.1,10,2.5,1028.4,4.9,0.1,4.2,30.600,40
2025/2/18 01:00:00,36.05,120.42,XMD,-0.9,43,3.4,1028.6,4.9,0.2,4.2,30.600,41
2025/2/18 02:00:00,36.05,120.42,XMD,-1.0,41,1.6,1028.5,4.8,0.2,4.0,30.600,43
2025/2/18 03:00:00,36.05,120.42,XMD,-0.8,66,1.9,1028.3,4.8,0.3,3.7,30.600,50
2025/2/18 04:00:00,36.05,120.42,XMD,0.4,84,3.2,1027.8,4.7,0.3,3.3,30.600,48
2025/2/18 05:00:00,36.05,120.42,XMD,0.3,80,3.0,1027.6,4.7,0.4,3.3,30.600,51
2025/2/18 06:00:00,36.05,120.42,XMD,0.6,93,4.1,1027.3,4.7,0.3,3.4,30.600,52
2025/2/18 07:00:00,36.05,120.42,XMD,0.9,110,3.0,1027.5,4.6,0.3,3.6,30.600,54
2025/2/18 08:00:00,36.05,120.42,XMD,2.1,119,2.8,1027.9,4.6,0.3,3.6,30.600,50
2025/2/18 09:00:00,36.05,120.42,XMD,2.9,121,2.4,1028.2,4.7,0.2,3.5,30.600,42
2025/2/18 10:00:00,36.05,120.42,XMD,3.9,151,3.1,1028.5,4.8,0.2,3.4,30.600,44
2025/2/18 11:00:00,36.05,120.42,XMD,4.4,161,3.5,1028.0,4.9,0.2,3.7,30.600,44
2025/2/18 12:00:00,36.05,120.42,XMD,5.5,184,2.7,1027.6,5.1,0.3,3.8,30.600,46
2025/2/18 13:00:00,36.05,120.42,XMD,5.6,182,2.7,1026.8,5.3,0.2,3.7,30.600,49
2025/2/18 14:00:00,36.05,120.42,XMD,5.1,193,2.4,1026.1,5.4,0.2,3.5,30.600,55
2025/2/18 15:00:00,36.05,120.42,XMD,5.5,180,2.7,1025.7,5.4,0.2,3.5,30.600,59
2025/2/18 16:00:00,36.05,120.42,XMD,4.8,187,3.0,1025.5,5.4,0.2,3.4,30.600,64
2025/2/18 17:00:00,36.05,120.42,XMD,3.7,153,3.0,1025.3,5.3,0.3,3.1,30.600,69
2025/2/18 18:00:00,36.05,120.42,XMD,3.4,143,3.1,1025.9,5.2,0.2,3.1,30.600,70
2025/2/18 19:00:00,36.05,120.42,XMD,3.3,145,2.6,1026.8,5.2,0.2,3.4,30.600,67
2025/2/18 20:00:00,36.05,120.42,XMD,3.1,117,1.8,1027.0,5.1,0.2,3.3,30.600,68
2025/2/18 21:00:00,36.05,120.42,XMD,1.3,350,4.1,1027.8,5.0,0.2,3.2,30.600,34
2025/2/18 22:00:00,36.05,120.42,XMD,0.2,10,2.4,1028.1,5.0,0.2,3.4,30.600,37
2025/2/18 23:00:00,36.05,120.42,XMD,-0.2,345,3.2,1028.4,5.0,0.2,3.5,30.600,40
2025/2/19 00:00:00,36.05,120.42,XMD,1.8,20,2.4,1027.8,4.9,0.2,3.6,30.600,71
2025/2/19 01:00:00,36.05,120.42,XMD,2.2,79,3.1,1028.2,4.9,0.2,3.8,30.600,71
2025/2/19 02:00:00,36.05,120.42,XMD,1.9,20,2.7,1028.8,4.9,0.3,3.6,30.600,67
2025/2/19 03:00:00,36.05,120.42,XMD,0.9,48,2.5,1028.7,4.9,0.4,3.7,30.600,57
2025/2/19 04:00:00,36.05,120.42,XMD,0.4,99,0.0,1028.9,4.9,0.3,3.5,30.600,60
2025/2/19 05:00:00,36.05,120.42,XMD,-0.1,329,1.5,1029.1,4.8,0.4,3.5,30.600,59
2025/2/19 06:00:00,36.05,120.42,XMD,-0.2,290,2.2,1029.7,4.8,0.3,3.5,30.600,51
2025/2/19 07:00:00,36.05,120.42,XMD,0.0,61,0.7,1030.3,4.8,0.3,3.3,30.600,44
2025/2/19 08:00:00,36.05,120.42,XMD,2.0,164,0.5,1031.1,4.7,0.3,3.3,30.600,44
2025/2/19 09:00:00,36.05,120.42,XMD,2.8,273,1.3,1031.5,4.8,0.4,3.4,30.600,52
2025/2/19 10:00:00,36.05,120.42,XMD,3.1,136,2.7,1031.6,4.8,0.4,3.5,30.600,50
2025/2/19 11:00:00,36.05,120.42,XMD,2.9,134,3.3,1031.4,5.0,0.3,3.5,30.600,46
2025/2/19 12:00:00,36.05,120.42,XMD,2.8,127,3.6,1030.8,5.1,0.3,3.6,30.600,44
2025/2/19 13:00:00,36.05,120.42,XMD,3.3,111,2.3,1029.8,5.3,0.3,3.7,30.600,41
2025/2/19 14:00:00,36.05,120.42,XMD,2.5,130,3.0,1029.3,5.4,0.3,3.8,30.600,45
2025/2/19 15:00:00,36.05,120.42,XMD,2.7,140,2.9,1028.9,5.5,0.3,3.8,30.600,50
2025/2/19 16:00:00,36.05,120.42,XMD,2.2,139,2.6,1028.7,5.5,0.3,3.8,30.600,47
2025/2/19 17:00:00,36.05,120.42,XMD,1.7,152,2.0,1028.6,5.4,0.3,3.6,30.600,47
2025/2/19 18:00:00,36.05,120.42,XMD,1.6,157,1.7,1029.1,5.3,0.3,3.4,30.600,53
2025/2/19 19:00:00,36.05,120.42,XMD,1.7,194,1.3,1029.6,5.2,0.3,3.7,30.600,52
2025/2/19 20:00:00,36.05,120.42,XMD,1.6,255,0.1,1029.8,5.2,0.2,3.5,30.600,51
2025/2/19 21:00:00,36.05,120.42,XMD,3.0,99,2.0,1027.6,5.1,0.2,3.9,30.600,68
2025/2/19 22:00:00,36.05,120.42,XMD,2.2,41,2.6,1027.7,5.1,0.2,4.0,30.600,72
2025/2/19 23:00:00,36.05,120.42,XMD,2.0,28,2.3,1027.6,5.0,0.2,4.1,30.600,70
2025/2/20 00:00:00,36.05,120.42,XMD,0.5,290,0.6,1030.4,5.0,0.2,4.3,30.600,42
2025/2/20 01:00:00,36.05,120.42,XMD,1.0,333,3.0,1030.5,4.9,0.2,4.5,30.600,38
2025/2/20 02:00:00,36.05,120.42,XMD,0.9,332,2.9,1030.7,4.9,0.1,4.6,30.600,40
2025/2/20 03:00:00,36.05,120.42,XMD,1.0,338,2.6,1030.3,4.9,0.2,4.8,30.600,41
2025/2/20 04:00:00,36.05,120.42,XMD,1.2,338,1.9,1030.3,4.9,0.2,4.3,30.600,41
2025/2/20 05:00:00,36.05,120.42,XMD,0.6,18,1.6,1030.4,4.8,0.2,4.2,30.600,55
2025/2/20 06:00:00,36.05,120.42,XMD,1.1,64,1.7,1030.6,4.8,0.3,3.4,30.600,60
2025/2/20 07:00:00,36.05,120.42,XMD,0.6,62,2.4,1030.9,4.8,0.3,3.3,30.600,63
2025/2/20 08:00:00,36.05,120.42,XMD,1.6,57,2.3,1031.5,4.8,0.3,3.3,30.600,59
2025/2/20 09:00:00,36.05,120.42,XMD,3.0,74,4.2,1031.3,4.8,0.3,3.3,30.600,60
2025/2/20 10:00:00,36.05,120.42,XMD,3.7,103,3.6,1031.6,4.9,0.3,3.4,30.600,59
2025/2/20 11:00:00,36.05,120.42,XMD,3.9,84,3.4,1031.3,5.0,0.3,3.1,30.600,62
2025/2/20 12:00:00,36.05,120.42,XMD,4.2,113,2.4,1030.6,5.1,0.3,3.3,30.600,61
2025/2/20 13:00:00,36.05,120.42,XMD,4.3,124,2.2,1030.4,5.3,0.2,3.3,30.600,61
2025/2/20 14:00:00,36.05,120.42,XMD,4.1,130,2.3,1030.0,5.4,0.2,3.8,30.600,60
2025/2/20 15:00:00,36.05,120.42,XMD,4.3,161,2.5,1029.3,5.4,0.2,3.8,30.600,58
2025/2/20 16:00:00,36.05,120.42,XMD,3.9,153,2.5,1029.0,5.3,0.2,3.7,30.600,59
2025/2/20 17:00:00,36.05,120.42,XMD,3.3,138,2.8,1029.1,5.3,0.2,3.6,30.500,62
2025/2/20 18:00:00,36.05,120.42,XMD,2.8,147,1.8,1029.6,5.3,0.2,3.6,30.600,64
2025/2/20 19:00:00,36.05,120.42,XMD,2.7,168,2.0,1029.9,5.2,0.2,3.6,30.600,64
2025/2/20 20:00:00,36.05,120.42,XMD,2.6,194,1.7,1030.0,5.2,0.2,3.8,30.600,65
2025/2/20 21:00:00,36.05,120.42,XMD,1.2,4,1.0,1030.2,5.2,0.2,3.7,30.600,54
2025/2/20 22:00:00,36.05,120.42,XMD,1.3,333,2.0,1030.4,5.1,0.2,3.7,30.600,51
2025/2/21 00:00:00,36.05,120.42,XMD,2.2,291,1.9,1030.8,5.1,0.2,3.8,30.600,68
2025/2/21 01:00:00,36.05,120.42,XMD,2.4,307,2.0,1030.8,5.0,0.2,3.9,30.600,67
2025/2/21 02:00:00,36.05,120.42,XMD,1.9,25,0.7,1030.7,5.0,0.2,4.1,30.600,66
2025/2/21 03:00:00,36.05,120.42,XMD,1.4,47,2.3,1030.4,5.0,0.2,4.2,30.600,73
2025/2/21 04:00:00,36.05,120.42,XMD,1.4,83,2.3,1030.2,4.9,0.2,3.5,30.600,79
2025/2/21 05:00:00,36.05,120.42,XMD,1.5,85,4.4,1030.2,4.9,0.4,3.5,30.600,75
2025/2/21 06:00:00,36.05,120.42,XMD,1.3,83,4.8,1030.5,4.8,0.4,3.3,30.600,71
2025/2/21 07:00:00,36.05,120.42,XMD,1.4,86,4.3,1030.9,4.8,0.4,3.1,30.600,70
2025/2/21 08:00:00,36.05,120.42,XMD,2.0,78,4.0,1031.4,4.8,0.4,2.9,30.600,72
2025/2/21 09:00:00,36.05,120.42,XMD,3.0,91,3.2,1031.3,4.8,0.3,3.0,30.600,70
2025/2/21 10:00:00,36.05,120.42,XMD,4.0,84,3.5,1031.2,4.9,0.3,3.2,30.600,66
2025/2/21 11:00:00,36.05,120.42,XMD,4.2,98,3.3,1031.5,5.0,0.3,3.2,30.600,67
2025/2/21 12:00:00,36.05,120.42,XMD,4.4,113,1.8,1031.0,5.1,0.3,3.1,30.600,70
2025/2/21 13:00:00,36.05,120.42,XMD,5.0,114,2.3,1029.9,5.2,0.2,3.4,30.600,67
2025/2/21 14:00:00,36.05,120.42,XMD,4.3,130,3.5,1029.2,5.3,0.2,3.3,30.600,74
2025/2/21 15:00:00,36.05,120.42,XMD,4.2,130,3.3,1028.8,5.4,0.2,3.3,30.600,73
2025/2/21 16:00:00,36.05,120.42,XMD,4.1,149,3.3,1028.6,5.4,0.2,3.2,30.600,72
2025/2/21 17:00:00,36.05,120.42,XMD,3.6,149,2.8,1028.6,5.4,0.3,3.5,30.600,75
2025/2/21 18:00:00,36.05,120.42,XMD,3.4,134,2.7,1029.1,5.2,0.2,3.3,30.600,77
2025/2/21 19:00:00,36.05,120.42,XMD,3.4,132,3.0,1029.4,5.2,0.3,3.6,30.600,78
2025/2/21 20:00:00,36.05,120.42,XMD,3.6,109,2.3,1030.3,5.2,0.2,3.2,30.600,78
2025/2/21 21:00:00,36.05,120.42,XMD,2.5,168,1.3,1030.4,5.2,0.2,3.3,30.600,66
2025/2/21 22:00:00,36.05,120.42,XMD,2.9,213,2.0,1030.7,5.2,0.2,3.2,30.600,66
2025/2/21 23:00:00,36.05,120.42,XMD,2.9,233,2.4,1030.6,5.2,0.2,3.5,30.600,64
2025/2/22 00:00:00,36.05,120.42,XMD,-0.5,21,6.0,1032.1,5.2,0.4,3.4,30.600,88
2025/2/22 01:00:00,36.05,120.42,XMD,0.0,12,4.8,1032.4,5.1,0.3,3.5,30.600,70
2025/2/22 02:00:00,36.05,120.42,XMD,-0.1,354,4.2,1032.9,5.1,0.3,3.8,30.600,71
2025/2/22 03:00:00,36.05,120.42,XMD,-0.4,34,4.1,1032.8,5.0,0.3,3.9,30.600,71
2025/2/22 04:00:00,36.05,120.42,XMD,-0.3,35,2.0,1032.6,5.0,0.3,4.1,30.600,68
2025/2/22 05:00:00,36.05,120.42,XMD,-0.2,330,1.1,1032.5,5.0,0.4,3.9,30.600,62
2025/2/22 06:00:00,36.05,120.42,XMD,-0.2,324,3.2,1032.8,5.0,0.5,3.8,30.600,53
2025/2/22 07:00:00,36.05,120.42,XMD,-0.6,343,4.3,1033.2,4.9,0.4,3.8,30.600,62
2025/2/22 08:00:00,36.05,120.42,XMD,-0.3,194,0.2,1033.7,4.9,0.4,3.8,30.600,56
2025/2/22 09:00:00,36.05,120.42,XMD,1.1,75,1.5,1034.2,4.9,0.5,3.6,30.600,53
2025/2/22 10:00:00,36.05,120.42,XMD,1.7,241,2.2,1034.4,4.9,0.5,3.5,30.600,55
2025/2/22 11:00:00,36.05,120.42,XMD,2.6,144,1.5,1034.6,5.0,0.4,3.5,30.600,51
2025/2/22 12:00:00,36.05,120.42,XMD,2.2,122,3.0,1033.7,5.1,0.4,3.7,30.600,52
2025/2/22 13:00:00,36.05,120.42,XMD,1.7,114,3.7,1033.0,5.2,0.4,3.6,30.600,49
2025/2/22 14:00:00,36.05,120.42,XMD,1.7,118,3.1,1032.7,5.3,0.4,3.7,30.600,49
2025/2/22 15:00:00,36.05,120.42,XMD,1.5,126,2.0,1032.2,5.3,0.3,3.7,30.600,47
2025/2/22 16:00:00,36.05,120.42,XMD,1.2,123,1.4,1031.9,5.4,0.3,3.9,30.600,48
2025/2/22 17:00:00,36.05,120.42,XMD,0.7,113,1.2,1032.0,5.3,0.3,3.8,30.600,48
2025/2/22 18:00:00,36.05,120.42,XMD,0.1,176,0.4,1032.7,5.2,0.3,3.8,30.600,50
2025/2/22 19:00:00,36.05,120.42,XMD,0.1,215,1.1,1033.2,5.1,0.3,4.0,30.600,52
2025/2/22 20:00:00,36.05,120.42,XMD,0.6,230,2.0,1033.5,5.1,0.3,3.7,30.600,53
2025/2/22 21:00:00,36.05,120.42,XMD,3.6,87,2.5,1030.6,5.1,0.3,3.8,30.600,79
2025/2/22 22:00:00,36.05,120.42,XMD,3.3,24,4.3,1031.3,5.1,0.2,3.8,30.600,74
2025/2/22 23:00:00,36.05,120.42,XMD,1.7,8,6.6,1031.4,5.0,0.2,3.9,30.600,82
2025/2/23 00:00:00,36.05,120.42,XMD,-0.2,344,2.2,1033.6,5.0,0.2,4.0,30.600,44
2025/2/23 01:00:00,36.05,120.42,XMD,-0.1,343,2.8,1033.8,5.0,0.2,4.2,30.600,38
2025/2/23 02:00:00,36.05,120.42,XMD,-0.2,336,2.6,1033.7,5.0,0.2,4.2,30.600,39
2025/2/23 03:00:00,36.05,120.42,XMD,-0.6,338,3.3,1033.3,5.0,0.1,4.6,30.600,44
2025/2/23 04:00:00,36.05,120.42,XMD,-0.6,338,3.8,1033.5,5.0,0.1,4.2,30.600,50
2025/2/23 05:00:00,36.05,120.42,XMD,-1.0,336,2.5,1033.5,5.0,0.1,4.7,30.600,57
2025/2/23 06:00:00,36.05,120.42,XMD,-1.7,11,2.0,1033.5,4.9,0.1,4.6,30.600,50
2025/2/23 07:00:00,36.05,120.42,XMD,-1.0,349,2.0,1033.9,4.9,0.2,4.0,30.600,44
2025/2/23 08:00:00,36.05,120.42,XMD,0.6,348,2.2,1034.2,4.9,0.2,3.9,30.600,41
2025/2/23 09:00:00,36.05,120.42,XMD,2.2,323,2.3,1034.5,4.9,0.2,4.1,30.600,36
2025/2/23 10:00:00,36.05,120.42,XMD,3.5,297,2.0,1034.3,5.0,0.2,3.9,30.600,29
2025/2/23 11:00:00,36.05,120.42,XMD,3.5,318,4.8,1034.0,5.2,0.2,3.7,30.600,26
2025/2/23 12:00:00,36.05,120.42,XMD,4.3,305,4.9,1033.2,5.3,0.2,3.4,30.600,29
2025/2/23 13:00:00,36.05,120.42,XMD,3.5,321,4.3,1032.7,5.3,0.2,3.1,30.600,33
2025/2/23 14:00:00,36.05,120.42,XMD,3.3,322,5.9,1032.1,5.4,0.2,3.1,30.600,31
2025/2/23 15:00:00,36.05,120.42,XMD,4.0,300,8.1,1032.2,5.4,0.3,3.1,30.600,23
2025/2/23 16:00:00,36.05,120.42,XMD,3.4,311,6.7,1032.3,5.4,0.3,3.1,30.600,36
2025/2/23 17:00:00,36.05,120.42,XMD,2.0,325,6.5,1032.4,5.3,0.2,3.1,30.600,40
2025/2/23 18:00:00,36.05,120.42,XMD,1.4,334,7.0,1032.9,5.1,0.2,3.2,30.600,50
2025/2/23 19:00:00,36.05,120.42,XMD,0.1,331,6.4,1033.9,5.0,0.2,3.2,30.600,50
2025/2/23 20:00:00,36.05,120.42,XMD,-0.9,328,4.4,1034.6,4.9,0.2,3.3,30.600,51
2025/2/23 21:00:00,36.05,120.42,XMD,0.6,262,2.4,1033.7,4.9,0.1,3.4,30.600,56
2025/2/23 22:00:00,36.05,120.42,XMD,0.6,287,2.3,1033.6,4.8,0.1,3.7,30.600,57
2025/2/23 23:00:00,36.05,120.42,XMD,-0.2,1,1.9,1033.5,4.8,0.1,3.5,30.600,48
2025/2/24 00:00:00,36.05,120.42,XMD,-2.5,339,3.4,1034.7,4.8,0.1,3.5,30.600,54
2025/2/24 01:00:00,36.05,120.42,XMD,-2.9,313,3.1,1034.4,4.8,0.1,3.5,30.600,56
2025/2/24 02:00:00,36.05,120.42,XMD,-3.1,312,2.5,1034.6,4.8,0.1,3.5,30.600,57
2025/2/24 03:00:00,36.05,120.42,XMD,-3.4,346,1.7,1034.2,4.8,0.1,3.9,30.600,60
2025/2/24 04:00:00,36.05,120.42,XMD,-3.4,351,1.4,1033.8,4.8,0.1,3.5,30.600,61
2025/2/24 05:00:00,36.05,120.42,XMD,-3.4,321,2.0,1034.0,4.8,0.1,4.8,30.600,66
2025/2/24 06:00:00,36.05,120.42,XMD,-3.2,309,2.9,1034.1,4.8,0.1,4.5,30.600,72
2025/2/24 07:00:00,36.05,120.42,XMD,-3.1,297,2.7,1034.7,4.7,0.1,4.7,30.600,72
2025/2/24 08:00:00,36.05,120.42,XMD,-1.3,303,4.9,1035.3,4.7,0.1,5.3,30.600,51
2025/2/24 09:00:00,36.05,120.42,XMD,0.9,331,2.8,1035.0,4.6,0.1,4.6,30.600,34
2025/2/24 10:00:00,36.05,120.42,XMD,1.8,327,5.1,1034.7,4.7,0.1,4.3,30.600,25
2025/2/24 11:00:00,36.05,120.42,XMD,4.4,293,3.1,1034.1,5.0,0.1,4.0,30.600,22
2025/2/24 12:00:00,36.05,120.42,XMD,4.1,239,4.4,1033.1,5.3,0.1,4.1,30.600,30
2025/2/24 13:00:00,36.05,120.42,XMD,3.3,216,4.7,1032.0,5.4,0.1,3.8,30.600,38
2025/2/24 14:00:00,36.05,120.42,XMD,3.6,215,4.8,1031.1,5.3,0.2,3.6,30.600,35
2025/2/24 15:00:00,36.05,120.42,XMD,3.7,212,5.4,1030.6,5.4,0.2,3.3,30.600,37
2025/2/24 16:00:00,36.05,120.42,XMD,3.9,206,4.9,1029.8,5.4,0.3,3.1,30.600,41
2025/2/24 17:00:00,36.05,120.42,XMD,3.2,207,4.1,1029.6,5.3,0.3,3.1,30.600,47
2025/2/24 18:00:00,36.05,120.42,XMD,2.6,209,4.8,1029.6,5.2,0.3,3.1,30.600,47
2025/2/24 19:00:00,36.05,120.42,XMD,2.5,192,4.0,1029.2,5.1,0.3,3.0,30.600,52
2025/2/24 20:00:00,36.05,120.42,XMD,2.8,200,4.3,1029.2,5.0,0.3,3.1,30.600,57
2025/2/24 21:00:00,36.05,120.42,XMD,-1.5,343,4.4,1035.0,5.0,0.4,3.0,30.600,50
2025/2/24 22:00:00,36.05,120.42,XMD,-2.1,343,3.8,1035.1,5.0,0.3,3.1,30.600,53
2025/2/24 23:00:00,36.05,120.42,XMD,-2.6,338,2.2,1034.9,5.0,0.4,3.2,30.600,54
2025/2/25 00:00:00,36.05,120.42,XMD,3.7,219,6.0,1027.6,4.9,0.4,3.4,30.600,71
2025/2/25 01:00:00,36.05,120.42,XMD,3.7,227,5.7,1027.3,4.9,0.6,3.8,30.500,77
2025/2/25 02:00:00,36.05,120.42,XMD,3.8,224,6.8,1027.0,4.9,0.7,3.9,30.600,75
2025/2/25 03:00:00,36.05,120.42,XMD,3.7,233,5.2,1026.0,5.0,0.7,4.1,30.600,74
2025/2/25 04:00:00,36.05,120.42,XMD,3.7,233,6.7,1025.1,5.0,0.7,4.0,30.600,71
2025/2/25 05:00:00,36.05,120.42,XMD,3.7,236,7.1,1025.0,4.9,0.7,4.0,30.500,65
2025/2/25 06:00:00,36.05,120.42,XMD,3.6,239,6.5,1024.5,4.9,0.8,4.3,30.500,70
2025/2/25 07:00:00,36.05,120.42,XMD,3.9,231,5.2,1024.6,4.9,0.7,4.1,30.500,71
2025/2/25 08:00:00,36.05,120.42,XMD,4.3,221,5.5,1024.5,4.9,0.6,3.8,30.300,74
2025/2/25 09:00:00,36.05,120.42,XMD,4.9,238,6.1,1024.6,4.9,0.7,4.1,30.400,67
2025/2/25 10:00:00,36.05,120.42,XMD,5.6,231,5.3,1023.9,5.0,0.7,4.0,30.300,66
2025/2/25 11:00:00,36.05,120.42,XMD,5.9,234,6.2,1023.2,5.0,0.6,3.9,30.400,62
2025/2/25 12:00:00,36.05,120.42,XMD,5.8,218,6.7,1022.5,5.1,0.7,4.1,30.500,69
2025/2/25 13:00:00,36.05,120.42,XMD,6.1,219,4.0,1021.4,5.1,0.7,4.1,30.600,70
2025/2/25 14:00:00,36.05,120.42,XMD,6.7,217,3.3,1020.6,5.1,0.6,4.4,30.500,70
2025/2/25 15:00:00,36.05,120.42,XMD,7.0,235,2.8,1020.6,5.1,0.7,4.4,30.500,71
2025/2/25 16:00:00,36.05,120.42,XMD,6.8,208,1.1,1020.1,5.2,0.7,4.4,30.500,72
2025/2/25 17:00:00,36.05,120.42,XMD,6.0,134,0.7,1020.4,5.2,0.6,4.3,30.500,73
2025/2/25 18:00:00,36.05,120.42,XMD,4.6,63,3.6,1021.0,5.1,0.5,4.2,30.500,88
2025/2/25 19:00:00,36.05,120.42,XMD,4.3,69,2.6,1021.5,5.1,0.6,4.4,30.500,90
2025/2/25 20:00:00,36.05,120.42,XMD,4.3,47,2.1,1022.0,5.1,0.5,4.5,30.600,85
2025/2/25 21:00:00,36.05,120.42,XMD,2.9,203,4.6,1028.9,5.1,0.5,4.3,30.600,59
2025/2/25 22:00:00,36.05,120.42,XMD,3.3,203,4.1,1028.7,5.1,0.5,4.4,30.600,60
2025/2/25 23:00:00,36.05,120.42,XMD,3.9,215,6.1,1028.2,5.1,0.4,4.0,30.600,65
2025/2/26 00:00:00,36.05,120.42,XMD,4.4,249,1.3,1022.8,5.1,0.4,3.8,30.600,75
2025/2/26 01:00:00,36.05,120.42,XMD,4.9,336,2.6,1023.0,5.1,0.4,4.0,30.600,29
2025/2/26 02:00:00,36.05,120.42,XMD,4.4,299,2.6,1023.1,5.1,0.3,4.1,30.600,46
2025/2/26 03:00:00,36.05,120.42,XMD,3.5,313,2.5,1022.6,5.0,0.3,4.0,30.600,53
2025/2/26 04:00:00,36.05,120.42,XMD,3.1,336,1.6,1022.5,5.0,0.3,3.9,30.600,47
2025/2/26 05:00:00,36.05,120.42,XMD,2.9,11,1.3,1022.8,5.0,0.3,4.0,30.600,53
2025/2/26 06:00:00,36.05,120.42,XMD,2.3,294,0.6,1023.5,5.0,0.2,3.9,30.600,47
2025/2/26 07:00:00,36.05,120.42,XMD,1.7,356,1.6,1023.8,5.0,0.2,3.9,30.600,51
2025/2/26 08:00:00,36.05,120.42,XMD,4.8,108,0.6,1024.2,4.9,0.2,4.2,30.600,52
2025/2/26 09:00:00,36.05,120.42,XMD,6.8,73,0.5,1024.4,5.0,0.2,4.3,30.600,41
2025/2/26 10:00:00,36.05,120.42,XMD,6.6,144,1.3,1024.3,5.2,0.2,4.1,30.600,54
2025/2/26 11:00:00,36.05,120.42,XMD,6.2,145,1.9,1023.9,5.4,0.2,4.0,30.500,69
2025/2/26 12:00:00,36.05,120.42,XMD,7.2,135,1.0,1023.1,5.6,0.2,3.8,30.500,64
2025/2/26 13:00:00,36.05,120.42,XMD,7.3,154,1.3,1022.1,5.7,0.2,3.8,30.500,68
2025/2/26 14:00:00,36.05,120.42,XMD,7.4,131,1.5,1021.0,5.7,0.2,3.8,30.600,71
2025/2/26 15:00:00,36.05,120.42,XMD,7.3,119,1.1,1020.3,5.6,0.2,3.8,30.600,73
2025/2/26 16:00:00,36.05,120.42,XMD,6.8,76,2.0,1019.8,5.6,0.2,3.7,30.600,77
2025/2/26 17:00:00,36.05,120.42,XMD,5.8,67,2.5,1019.6,5.6,0.2,3.7,30.600,83
2025/2/26 18:00:00,36.05,120.42,XMD,4.9,68,2.6,1019.4,5.5,0.2,3.8,30.600,88
2025/2/26 19:00:00,36.05,120.42,XMD,4.8,84,2.5,1019.5,5.4,0.2,3.7,30.600,88
2025/2/26 20:00:00,36.05,120.42,XMD,4.5,50,3.1,1019.3,5.3,0.2,3.8,30.600,92
2025/2/26 21:00:00,36.05,120.42,XMD,4.6,16,1.1,1022.5,5.3,0.2,3.3,30.600,75
2025/2/26 22:00:00,36.05,120.42,XMD,4.9,359,1.1,1022.6,5.2,0.2,3.3,30.600,56
2025/2/26 23:00:00,36.05,120.42,XMD,5.5,342,1.9,1022.7,5.2,0.2,3.3,30.600,34
2025/2/27 00:00:00,36.05,120.42,XMD,6.2,192,2.1,1018.7,5.2,0.3,3.2,30.600,78
2025/2/27 01:00:00,36.05,120.42,XMD,6.0,184,1.5,1018.5,5.2,0.3,3.3,30.600,81
2025/2/27 02:00:00,36.05,120.42,XMD,6.2,213,3.2,1017.9,5.2,0.3,3.3,30.600,78
2025/2/27 03:00:00,36.05,120.42,XMD,5.0,39,1.3,1017.3,5.2,0.4,3.5,30.600,83
2025/2/27 04:00:00,36.05,120.42,XMD,5.0,60,2.2,1016.5,5.2,0.4,3.5,30.600,87
2025/2/27 05:00:00,36.05,120.42,XMD,5.3,85,2.5,1016.7,5.2,0.3,3.5,30.600,86
2025/2/27 06:00:00,36.05,120.42,XMD,4.9,65,2.6,1016.5,5.2,0.3,3.6,30.600,88
2025/2/27 07:00:00,36.05,120.42,XMD,5.6,99,3.8,1016.4,5.2,0.3,3.8,30.600,84
2025/2/27 08:00:00,36.05,120.42,XMD,6.0,69,2.9,1016.9,5.2,0.4,3.8,30.600,85
2025/2/27 09:00:00,36.05,120.42,XMD,6.6,105,3.1,1017.2,5.2,0.4,3.7,30.600,82
2025/2/27 10:00:00,36.05,120.42,XMD,7.4,75,2.6,1016.7,5.3,0.4,3.8,30.500,81
2025/2/27 11:00:00,36.05,120.42,XMD,8.3,64,3.7,1016.2,5.4,0.4,3.7,30.600,80
2025/2/27 12:00:00,36.05,120.42,XMD,8.5,60,3.5,1015.5,5.5,0.4,3.8,30.500,80
2025/2/27 13:00:00,36.05,120.42,XMD,8.2,87,2.1,1014.0,5.6,0.4,3.7,30.600,83
2025/2/27 14:00:00,36.05,120.42,XMD,8.5,120,2.4,1013.5,5.6,0.4,3.7,30.600,83
2025/2/27 15:00:00,36.05,120.42,XMD,8.3,112,1.8,1013.0,5.6,0.4,3.8,30.600,85
2025/2/27 16:00:00,36.05,120.42,XMD,7.4,104,2.2,1012.6,5.6,0.4,3.9,30.600,89
2025/2/27 17:00:00,36.05,120.42,XMD,6.6,88,1.6,1012.3,5.5,0.4,3.9,30.600,92
2025/2/27 18:00:00,36.05,120.42,XMD,6.5,112,2.0,1013.3,5.5,0.5,4.0,30.600,94
2025/2/27 19:00:00,36.05,120.42,XMD,6.5,115,2.3,1013.6,5.5,0.5,4.0,30.500,94
2025/2/27 20:00:00,36.05,120.42,XMD,6.3,108,2.6,1013.5,5.4,0.5,4.3,30.600,95
2025/2/27 21:00:00,36.05,120.42,XMD,4.6,68,2.1,1019.3,5.4,0.4,4.4,30.600,91
2025/2/27 22:00:00,36.05,120.42,XMD,5.1,54,1.4,1019.0,5.4,0.4,4.2,30.600,80
2025/2/27 23:00:00,36.05,120.42,XMD,5.6,12,1.1,1018.9,5.4,0.5,4.4,30.600,77
2025/2/28 00:00:00,36.05,120.42,XMD,5.8,143,1.5,1014.6,5.4,0.4,4.2,30.500,98
2025/2/28 01:00:00,36.05,120.42,XMD,5.7,161,1.4,1014.9,5.4,0.5,4.4,30.600,98
2025/2/28 02:00:00,36.05,120.42,XMD,5.6,150,1.1,1014.7,5.4,0.5,4.4,30.600,98
2025/2/28 03:00:00,36.05,120.42,XMD,5.3,72,0.5,1014.3,5.4,0.5,4.5,30.600,99
2025/2/28 04:00:00,36.05,120.42,XMD,5.0,171,1.4,1014.3,5.4,0.5,4.5,30.600,99
2025/2/28 05:00:00,36.05,120.42,XMD,4.6,141,1.4,1014.8,5.4,0.5,4.7,30.600,99
2025/2/28 06:00:00,36.05,120.42,XMD,4.4,79,2.0,1014.8,5.4,0.5,4.8,30.600,99
2025/2/28 07:00:00,36.05,120.42,XMD,4.1,152,1.1,1015.2,5.4,0.4,4.8,30.600,99
2025/2/28 08:00:00,36.05,120.42,XMD,4.1,92,1.9,1016.0,5.4,0.4,4.8,30.600,99
2025/2/28 09:00:00,36.05,120.42,XMD,4.2,122,1.8,1016.5,5.4,0.4,4.7,30.600,99
2025/2/28 10:00:00,36.05,120.42,XMD,4.5,122,1.2,1017.0,5.4,0.4,4.7,30.500,99
2025/2/28 11:00:00,36.05,120.42,XMD,4.8,149,1.1,1016.9,5.5,0.4,4.7,30.600,99
2025/2/28 12:00:00,36.05,120.42,XMD,5.4,87,1.5,1016.3,5.5,0.4,4.4,30.600,99
2025/2/28 13:00:00,36.05,120.42,XMD,5.0,115,1.5,1015.6,5.6,0.4,4.5,30.600,99
2025/2/28 14:00:00,36.05,120.42,XMD,5.0,81,3.0,1015.1,5.6,0.4,4.2,30.600,99
2025/2/28 15:00:00,36.05,120.42,XMD,4.7,94,3.6,1014.8,5.6,0.3,4.3,30.600,99
2025/2/28 16:00:00,36.05,120.42,XMD,4.7,99,3.5,1014.8,5.6,0.3,4.3,30.600,99
2025/2/28 17:00:00,36.05,120.42,XMD,4.8,106,3.3,1015.2,5.6,0.4,4.5,30.600,99
2025/2/28 18:00:00,36.05,120.42,XMD,5.0,79,3.2,1015.2,5.5,0.4,4.4,30.600,99
2025/2/28 19:00:00,36.05,120.42,XMD,5.0,77,3.3,1015.3,5.5,0.3,4.2,30.600,99
2025/2/28 20:00:00,36.05,120.42,XMD,5.2,98,3.8,1015.5,5.5,0.3,4.2,30.600,99
2025/2/28 21:00:00,36.05,120.42,XMD,6.4,142,3.4,1014.0,5.5,0.3,4.1,30.600,95
2025/2/28 22:00:00,36.05,120.42,XMD,6.2,142,3.1,1014.3,5.5,0.3,4.1,30.600,96
2025/2/28 23:00:00,36.05,120.42,XMD,5.9,154,2.3,1014.6,5.5,0.3,3.8,30.600,97