2025/2/1 00:00:00,18.52,108.68,YGH,21.4,77,2.4,1012.0,23.7,,,33.050,87
2025/2/1 01:00:00,18.52,108.68,YGH,21.2,78,3.0,1011.6,23.6,,,33.070,89
2025/2/1 02:00:00,18.52,108.68,YGH,20.7,75,2.9,1011.2,23.6,,,33.080,90
2025/2/1 03:00:00,18.52,108.68,YGH,20.2,63,1.9,1011.0,23.5,,,33.090,87
2025/2/1 04:00:00,18.52,108.68,YGH,19.9,71,2.3,1010.5,23.5,,,33.110,87
2025/2/1 05:00:00,18.52,108.68,YGH,19.6,59,1.7,1010.4,23.4,,,33.120,88
2025/2/1 06:00:00,18.52,108.68,YGH,18.9,36,0.7,1011.0,23.4,,,33.140,88
2025/2/1 07:00:00,18.52,108.68,YGH,18.2,76,2.8,1011.5,23.2,,,33.160,89
2025/2/1 08:00:00,18.52,108.68,YGH,19.0,72,1.4,1012.1,23.1,,,33.240,86
2025/2/1 09:00:00,18.52,108.68,YGH,20.7,80,2.4,1012.5,23.1,,,33.260,80
2025/2/1 10:00:00,18.52,108.68,YGH,22.3,96,6.2,1013.0,23.1,,,33.300,73
2025/2/1 11:00:00,18.52,108.68,YGH,22.7,98,6.5,1012.7,23.2,,,33.310,75
2025/2/1 12:00:00,18.52,108.68,YGH,22.8,116,5.7,1012.4,23.3,,,33.320,78
2025/2/1 13:00:00,18.52,108.68,YGH,23.3,120,5.6,1011.6,23.6,,,33.310,80
2025/2/1 14:00:00,18.52,108.68,YGH,23.1,140,6.2,1010.4,23.6,,,33.280,80
2025/2/1 15:00:00,18.52,108.68,YGH,23.2,141,6.2,1009.4,24.5,,,33.300,80
2025/2/1 16:00:00,18.52,108.68,YGH,23.3,144,5.7,1008.8,24.6,,,33.270,81
2025/2/1 17:00:00,18.52,108.68,YGH,23.1,140,6.1,1008.4,24.7,,,33.230,83
2025/2/1 18:00:00,18.52,108.68,YGH,22.9,135,5.6,1008.3,24.6,,,33.140,85
2025/2/1 19:00:00,18.52,108.68,YGH,22.6,120,6.5,1008.6,24.3,,,33.120,87
2025/2/1 20:00:00,18.52,108.68,YGH,22.7,114,5.8,1009.5,24.3,,,33.090,84
2025/2/1 21:00:00,18.52,108.68,YGH,22.7,113,5.1,1011.6,24.3,,,33.080,85
2025/2/1 22:00:00,18.52,108.68,YGH,22.7,99,5.2,1012.0,24.2,,,33.080,85
2025/2/1 23:00:00,18.52,108.68,YGH,22.5,102,5.7,1012.0,24.1,,,33.040,86
2025/2/2 00:00:00,18.52,108.68,YGH,21.7,85,4.1,1010.6,24.0,,,33.030,88
2025/2/2 01:00:00,18.52,108.68,YGH,21.3,85,5.0,1010.4,23.9,,,33.020,89
2025/2/2 02:00:00,18.52,108.68,YGH,21.9,85,6.0,1010.3,23.8,,,33.020,88
2025/2/2 03:00:00,18.52,108.68,YGH,20.8,81,3.5,1010.2,23.7,,,33.010,89
2025/2/2 04:00:00,18.52,108.68,YGH,20.6,77,2.8,1009.9,23.7,,,33.020,88
2025/2/2 05:00:00,18.52,108.68,YGH,20.3,75,2.6,1010.1,23.6,,,33.030,87
2025/2/2 06:00:00,18.52,108.68,YGH,20.0,60,1.7,1010.5,23.6,,,33.040,87
2025/2/2 07:00:00,18.52,108.68,YGH,18.8,32,1.6,1011.2,23.6,,,33.090,90
2025/2/2 08:00:00,18.52,108.68,YGH,19.6,18,1.4,1011.8,23.4,,,33.130,87
2025/2/2 09:00:00,18.52,108.68,YGH,21.4,327,1.9,1012.7,23.3,,,33.150,84
2025/2/2 10:00:00,18.52,108.68,YGH,22.1,304,3.9,1013.4,23.4,,,33.150,82
2025/2/2 11:00:00,18.52,108.68,YGH,22.8,291,3.4,1013.5,23.6,,,33.190,79
2025/2/2 12:00:00,18.52,108.68,YGH,22.6,282,4.1,1013.0,23.7,,,33.230,80
2025/2/2 13:00:00,18.52,108.68,YGH,22.8,285,4.1,1012.3,23.7,,,33.240,81
2025/2/2 14:00:00,18.52,108.68,YGH,22.8,292,5.5,1011.4,23.7,,,33.260,80
2025/2/2 15:00:00,18.52,108.68,YGH,22.8,290,5.1,1010.7,23.6,,,33.260,82
2025/2/2 16:00:00,18.52,108.68,YGH,23.2,299,5.4,1010.1,23.6,,,33.300,80
2025/2/2 17:00:00,18.52,108.68,YGH,23.6,296,3.6,1010.0,23.9,,,33.280,80
2025/2/2 18:00:00,18.52,108.68,YGH,23.9,291,2.2,1010.3,23.8,,,33.290,73
2025/2/2 19:00:00,18.52,108.68,YGH,23.3,304,1.1,1010.6,23.9,,,33.280,74
2025/2/2 20:00:00,18.52,108.68,YGH,23.0,347,0.3,1011.3,23.7,,,33.250,76
2025/2/2 21:00:00,18.52,108.68,YGH,22.5,99,4.8,1010.0,23.6,,,33.210,84
2025/2/2 22:00:00,18.52,108.68,YGH,22.4,93,3.3,1010.7,23.6,,,33.210,84
2025/2/2 23:00:00,18.52,108.68,YGH,22.6,106,6.7,1010.7,23.6,,,33.210,83
2025/2/3 00:00:00,18.52,108.68,YGH,22.9,348,1.0,1013.3,23.7,,,33.230,82
2025/2/3 01:00:00,18.52,108.68,YGH,22.9,314,1.3,1013.4,23.7,,,33.210,82
2025/2/3 02:00:00,18.52,108.68,YGH,23.0,327,1.3,1013.3,23.7,,,33.180,82
2025/2/3 03:00:00,18.52,108.68,YGH,22.0,317,2.6,1012.9,23.7,,,33.170,83
2025/2/3 04:00:00,18.52,108.68,YGH,21.3,323,2.7,1012.9,23.7,,,33.160,86
2025/2/3 05:00:00,18.52,108.68,YGH,21.6,327,2.1,1013.4,23.7,,,33.140,86
2025/2/3 06:00:00,18.52,108.68,YGH,21.5,314,2.3,1013.8,23.7,,,33.130,86
2025/2/3 07:00:00,18.52,108.68,YGH,21.3,319,2.7,1014.6,23.6,,,33.140,86
2025/2/3 08:00:00,18.52,108.68,YGH,21.4,316,2.7,1015.5,23.5,,,33.160,87
2025/2/3 09:00:00,18.52,108.68,YGH,21.5,328,3.4,1016.1,23.5,,,33.190,86
2025/2/3 10:00:00,18.52,108.68,YGH,23.2,69,2.6,1016.2,23.5,,,33.200,80
2025/2/3 11:00:00,18.52,108.68,YGH,23.5,156,1.7,1016.8,23.6,,,33.210,81
2025/2/3 12:00:00,18.52,108.68,YGH,23.3,266,5.4,1016.2,23.7,,,33.240,82
2025/2/3 13:00:00,18.52,108.68,YGH,22.6,305,7.6,1015.8,23.7,,,33.270,82
2025/2/3 14:00:00,18.52,108.68,YGH,22.1,304,7.8,1015.0,23.7,,,33.320,80
2025/2/3 15:00:00,18.52,108.68,YGH,22.2,304,8.5,1014.4,23.7,,,33.330,78
2025/2/3 16:00:00,18.52,108.68,YGH,21.5,306,9.9,1014.2,23.6,,,33.330,79
2025/2/3 17:00:00,18.52,108.68,YGH,20.5,309,8.9,1014.4,23.5,,,33.360,81
2025/2/3 18:00:00,18.52,108.68,YGH,19.8,312,7.1,1015.0,23.4,,,33.330,82
2025/2/3 19:00:00,18.52,108.68,YGH,18.5,318,6.2,1015.4,23.5,,,33.310,84
2025/2/3 20:00:00,18.52,108.68,YGH,19.0,319,4.7,1016.0,23.5,,,33.270,84
2025/2/3 21:00:00,18.52,108.68,YGH,22.8,80,1.6,1012.1,23.4,,,33.210,82
2025/2/3 22:00:00,18.52,108.68,YGH,22.9,74,1.8,1012.7,23.1,,,33.230,83
2025/2/3 23:00:00,18.52,108.68,YGH,23.0,80,1.2,1012.9,23.0,,,33.190,84
2025/2/4 00:00:00,18.52,108.68,YGH,18.5,313,3.5,1017.9,22.9,,,33.240,82
2025/2/4 01:00:00,18.52,108.68,YGH,18.5,312,3.7,1017.9,22.9,,,33.240,83
2025/2/4 02:00:00,18.52,108.68,YGH,17.8,320,2.6,1017.8,22.8,,,33.210,86
2025/2/4 03:00:00,18.52,108.68,YGH,18.1,325,2.4,1017.5,22.8,,,33.220,83
2025/2/4 04:00:00,18.52,108.68,YGH,18.0,340,1.5,1017.5,22.9,,,33.200,83
2025/2/4 05:00:00,18.52,108.68,YGH,18.1,319,1.7,1017.7,22.9,,,33.190,83
2025/2/4 06:00:00,18.52,108.68,YGH,18.0,312,2.9,1017.7,22.9,,,33.160,84
2025/2/4 07:00:00,18.52,108.68,YGH,17.9,301,4.5,1018.4,23.0,,,33.160,84
2025/2/4 08:00:00,18.52,108.68,YGH,17.6,316,2.8,1019.2,23.2,,,33.160,84
2025/2/4 09:00:00,18.52,108.68,YGH,17.9,314,2.6,1019.7,22.9,,,33.160,84
2025/2/4 10:00:00,18.52,108.68,YGH,18.7,300,2.4,1020.7,22.8,,,33.180,82
2025/2/4 11:00:00,18.52,108.68,YGH,18.7,301,4.3,1020.9,22.9,,,33.140,82
2025/2/4 12:00:00,18.52,108.68,YGH,18.6,289,3.9,1020.3,23.1,,,33.140,80
2025/2/4 13:00:00,18.52,108.68,YGH,19.1,274,2.6,1019.3,23.2,,,33.150,78
2025/2/4 14:00:00,18.52,108.68,YGH,19.1,279,3.7,1018.1,23.2,,,33.150,78
2025/2/4 15:00:00,18.52,108.68,YGH,19.3,268,2.0,1017.2,23.2,,,33.160,77
2025/2/4 16:00:00,18.52,108.68,YGH,19.2,280,3.0,1016.5,23.2,,,33.160,79
2025/2/4 17:00:00,18.52,108.68,YGH,19.2,303,4.5,1016.5,23.2,,,33.160,76
2025/2/4 18:00:00,18.52,108.68,YGH,19.3,310,2.9,1016.5,23.2,,,33.160,76
2025/2/4 19:00:00,18.52,108.68,YGH,19.2,325,1.7,1016.4,23.2,,,33.160,76
2025/2/4 20:00:00,18.52,108.68,YGH,19.4,349,0.2,1016.9,23.1,,,33.170,76
2025/2/4 21:00:00,18.52,108.68,YGH,18.9,318,5.2,1016.8,23.0,,,33.170,83
2025/2/4 22:00:00,18.52,108.68,YGH,18.7,321,4.3,1017.7,22.9,,,33.160,82
2025/2/4 23:00:00,18.52,108.68,YGH,18.6,317,3.7,1018.0,22.9,,,33.150,82
2025/2/5 00:00:00,18.52,108.68,YGH,18.5,81,2.7,1017.8,22.9,,,33.130,80
2025/2/5 01:00:00,18.52,108.68,YGH,17.6,64,2.4,1017.3,22.9,,,33.130,86
2025/2/5 02:00:00,18.52,108.68,YGH,17.7,60,1.6,1017.0,23.1,,,33.160,88
2025/2/5 03:00:00,18.52,108.68,YGH,17.6,49,2.1,1016.1,22.8,,,33.150,92
2025/2/5 04:00:00,18.52,108.68,YGH,18.3,38,0.9,1015.6,22.9,,,33.120,86
2025/2/5 05:00:00,18.52,108.68,YGH,18.4,35,1.0,1015.4,22.8,,,33.130,88
2025/2/5 06:00:00,18.52,108.68,YGH,18.4,52,0.6,1015.6,22.8,,,33.130,89
2025/2/5 07:00:00,18.52,108.68,YGH,18.3,69,1.6,1015.9,22.9,,,33.120,88
2025/2/5 08:00:00,18.52,108.68,YGH,18.9,78,1.7,1016.2,23.0,,,33.140,84
2025/2/5 09:00:00,18.52,108.68,YGH,20.2,97,3.0,1016.8,23.1,,,33.170,75
2025/2/5 10:00:00,18.52,108.68,YGH,21.2,102,3.8,1017.4,23.0,,,33.150,64
2025/2/5 11:00:00,18.52,108.68,YGH,21.4,116,3.3,1017.5,23.1,,,33.140,67
2025/2/5 12:00:00,18.52,108.68,YGH,21.6,122,3.1,1016.5,23.4,,,33.170,70
2025/2/5 13:00:00,18.52,108.68,YGH,22.1,125,3.9,1015.3,23.7,,,33.140,70
2025/2/5 14:00:00,18.52,108.68,YGH,22.9,113,6.9,1013.9,24.0,,,33.150,66
2025/2/5 15:00:00,18.52,108.68,YGH,23.0,115,8.1,1012.8,24.2,,,33.170,68
2025/2/5 16:00:00,18.52,108.68,YGH,23.1,114,7.9,1012.1,24.3,,,33.190,63
2025/2/5 17:00:00,18.52,108.68,YGH,23.2,109,8.1,1011.8,24.3,,,33.190,65
2025/2/5 18:00:00,18.52,108.68,YGH,23.0,119,7.4,1012.4,24.3,,,33.210,69
2025/2/5 19:00:00,18.52,108.68,YGH,22.9,107,6.9,1012.9,24.2,,,33.200,70
2025/2/5 20:00:00,18.52,108.68,YGH,22.4,94,7.4,1013.7,24.1,,,33.200,76
2025/2/5 21:00:00,18.52,108.68,YGH,19.7,85,0.7,1017.5,24.0,,,33.200,77
2025/2/5 22:00:00,18.52,108.68,YGH,20.1,153,2.2,1017.7,23.8,,,33.200,79
2025/2/5 23:00:00,18.52,108.68,YGH,20.3,144,2.2,1017.7,23.7,,,33.180,79
2025/2/6 00:00:00,18.52,108.68,YGH,21.5,89,6.5,1014.8,23.6,,,33.160,75
2025/2/6 01:00:00,18.52,108.68,YGH,20.9,82,3.5,1014.6,23.5,,,33.160,76
2025/2/6 02:00:00,18.52,108.68,YGH,20.6,82,3.4,1014.3,23.4,,,33.160,76
2025/2/6 03:00:00,18.52,108.68,YGH,20.4,80,3.0,1014.0,23.4,,,33.160,75
2025/2/6 04:00:00,18.52,108.68,YGH,20.2,81,3.0,1013.9,23.4,,,33.160,76
2025/2/6 05:00:00,18.52,108.68,YGH,20.3,83,3.8,1014.1,23.3,,,33.160,76
2025/2/6 06:00:00,18.52,108.68,YGH,20.4,87,4.5,1014.2,23.2,,,33.170,77
2025/2/6 07:00:00,18.52,108.68,YGH,20.3,86,5.1,1014.5,23.1,,,33.190,77
2025/2/6 08:00:00,18.52,108.68,YGH,20.4,76,2.4,1015.5,23.0,,,33.170,75
2025/2/6 09:00:00,18.52,108.68,YGH,21.6,85,4.0,1016.1,22.8,,,33.140,70
2025/2/6 10:00:00,18.52,108.68,YGH,22.2,97,7.5,1016.4,22.8,,,33.080,70
2025/2/6 11:00:00,18.52,108.68,YGH,22.1,100,7.6,1016.1,22.8,,,33.020,71
2025/2/6 12:00:00,18.52,108.68,YGH,22.6,107,8.6,1015.1,23.0,,,32.970,72
2025/2/6 13:00:00,18.52,108.68,YGH,23.0,103,9.4,1013.9,23.3,,,32.950,76
2025/2/6 14:00:00,18.52,108.68,YGH,23.1,108,9.2,1012.6,23.6,,,32.960,75
2025/2/6 15:00:00,18.52,108.68,YGH,23.4,111,9.5,1011.5,23.9,,,32.950,70
2025/2/6 16:00:00,18.52,108.68,YGH,23.4,117,9.5,1010.7,24.1,,,32.970,70
2025/2/6 17:00:00,18.52,108.68,YGH,23.3,116,9.8,1010.5,24.1,,,32.990,75
2025/2/6 18:00:00,18.52,108.68,YGH,23.1,116,8.7,1010.9,24.1,,,33.010,78
2025/2/6 19:00:00,18.52,108.68,YGH,22.9,111,7.6,1011.4,24.1,,,33.030,80
2025/2/6 20:00:00,18.52,108.68,YGH,22.6,107,7.3,1012.1,24.0,,,33.070,81
2025/2/6 21:00:00,18.52,108.68,YGH,22.5,97,7.5,1014.5,23.9,,,33.110,74
2025/2/6 22:00:00,18.52,108.68,YGH,21.9,82,3.8,1014.9,23.8,,,33.120,81
2025/2/6 23:00:00,18.52,108.68,YGH,21.2,67,2.2,1015.0,23.7,,,33.110,78
2025/2/7 00:00:00,18.52,108.68,YGH,21.9,37,1.3,1014.9,23.6,,,33.110,77
2025/2/7 01:00:00,18.52,108.68,YGH,21.9,69,1.0,1015.1,23.6,,,33.120,78
2025/2/7 02:00:00,18.52,108.68,YGH,21.8,80,1.1,1015.0,23.5,,,33.120,76
2025/2/7 03:00:00,18.52,108.68,YGH,21.9,77,0.5,1014.6,23.5,,,33.140,75
2025/2/7 04:00:00,18.52,108.68,YGH,21.6,30,1.0,1014.3,23.5,,,33.140,78
2025/2/7 05:00:00,18.52,108.68,YGH,21.6,327,0.5,1014.4,23.5,,,33.140,76
2025/2/7 06:00:00,18.52,108.68,YGH,22.0,316,1.7,1014.9,23.5,,,33.140,80
2025/2/7 07:00:00,18.52,108.68,YGH,21.8,31,1.0,1015.7,23.4,,,33.140,80
2025/2/7 08:00:00,18.52,108.68,YGH,21.8,76,1.8,1016.6,23.4,,,33.150,80
2025/2/7 09:00:00,18.52,108.68,YGH,22.4,93,3.5,1017.3,23.3,,,33.120,79
2025/2/7 10:00:00,18.52,108.68,YGH,22.9,102,1.0,1018.2,23.3,,,33.060,78
2025/2/7 11:00:00,18.52,108.68,YGH,22.3,295,3.3,1018.4,23.4,,,33.010,82
2025/2/7 12:00:00,18.52,108.68,YGH,22.3,302,5.0,1017.9,23.5,,,32.930,82
2025/2/7 13:00:00,18.52,108.68,YGH,22.3,298,6.0,1017.1,23.8,,,32.890,82
2025/2/7 14:00:00,18.52,108.68,YGH,22.7,294,4.5,1016.4,24.0,,,32.930,79
2025/2/7 15:00:00,18.52,108.68,YGH,23.3,289,4.2,1015.6,24.3,,,32.940,76
2025/2/7 16:00:00,18.52,108.68,YGH,22.0,296,7.0,1015.2,24.3,,,32.960,82
2025/2/7 17:00:00,18.52,108.68,YGH,21.8,306,8.4,1015.5,24.3,,,32.970,80
2025/2/7 18:00:00,18.52,108.68,YGH,21.5,313,6.3,1016.1,24.2,,,32.980,78
2025/2/7 19:00:00,18.52,108.68,YGH,20.3,317,4.9,1016.4,24.1,,,32.990,81
2025/2/7 20:00:00,18.52,108.68,YGH,19.5,315,4.6,1017.2,24.0,,,33.010,83
2025/2/7 21:00:00,18.52,108.68,YGH,22.6,107,8.1,1012.8,23.9,,,33.020,82
2025/2/7 22:00:00,18.52,108.68,YGH,22.7,102,7.0,1013.6,23.9,,,33.020,81
2025/2/7 23:00:00,18.52,108.68,YGH,21.6,29,1.6,1014.4,23.8,,,33.030,81
2025/2/8 00:00:00,18.52,108.68,YGH,19.3,317,2.7,1018.6,23.7,,,33.030,83
2025/2/8 01:00:00,18.52,108.68,YGH,19.3,326,1.8,1018.3,23.7,,,33.040,83
2025/2/8 02:00:00,18.52,108.68,YGH,19.8,41,0.4,1018.0,23.6,,,33.090,84
2025/2/8 03:00:00,18.52,108.68,YGH,19.9,273,2.0,1017.7,23.5,,,33.090,85
2025/2/8 04:00:00,18.52,108.68,YGH,19.7,247,0.4,1017.6,23.5,,,33.100,85
2025/2/8 05:00:00,18.52,108.68,YGH,19.4,76,1.1,1017.7,23.4,,,33.090,86
2025/2/8 06:00:00,18.52,108.68,YGH,17.7,88,2.9,1018.3,23.3,,,33.050,88
2025/2/8 07:00:00,18.52,108.68,YGH,18.7,55,0.5,1018.9,23.3,,,32.990,81
2025/2/8 08:00:00,18.52,108.68,YGH,18.7,78,1.4,1019.4,23.2,,,32.960,78
2025/2/8 09:00:00,18.52,108.68,YGH,19.0,74,1.4,1020.3,23.1,,,32.920,78
2025/2/8 10:00:00,18.52,108.68,YGH,19.5,112,1.1,1021.2,23.1,,,32.870,79
2025/2/8 11:00:00,18.52,108.68,YGH,18.5,332,2.7,1021.6,23.0,,,32.820,83
2025/2/8 12:00:00,18.52,108.68,YGH,20.6,270,1.6,1020.8,23.1,,,32.740,77
2025/2/8 13:00:00,18.52,108.68,YGH,19.8,261,3.7,1020.2,23.1,,,32.710,82
2025/2/8 14:00:00,18.52,108.68,YGH,19.6,294,5.2,1019.3,23.1,,,32.700,78
2025/2/8 15:00:00,18.52,108.68,YGH,20.1,305,6.0,1018.2,23.1,,,32.700,73
2025/2/8 16:00:00,18.52,108.68,YGH,20.1,308,7.5,1017.6,23.2,,,32.660,72
2025/2/8 17:00:00,18.52,108.68,YGH,19.1,313,7.9,1017.6,23.2,,,32.660,72
2025/2/8 18:00:00,18.52,108.68,YGH,19.0,320,4.3,1018.1,23.1,,,32.660,71
2025/2/8 19:00:00,18.52,108.68,YGH,19.3,316,3.9,1018.7,23.1,,,32.660,74
2025/2/8 20:00:00,18.52,108.68,YGH,18.8,312,4.7,1019.5,23.0,,,32.660,77
2025/2/8 21:00:00,18.52,108.68,YGH,19.3,316,5.1,1017.8,23.0,,,32.670,84
2025/2/8 22:00:00,18.52,108.68,YGH,19.3,318,2.9,1018.7,23.0,,,32.680,83
2025/2/8 23:00:00,18.52,108.68,YGH,19.3,319,3.2,1018.7,22.9,,,32.680,84
2025/2/9 00:00:00,18.52,108.68,YGH,19.2,47,2.2,1021.0,22.9,,,32.700,68
2025/2/9 01:00:00,18.52,108.68,YGH,19.2,42,1.5,1020.8,22.8,,,32.720,68
2025/2/9 02:00:00,18.52,108.68,YGH,19.3,5,0.8,1020.5,22.8,,,32.720,70
2025/2/9 03:00:00,18.52,108.68,YGH,19.1,312,1.8,1020.2,22.8,,,32.760,71
2025/2/9 04:00:00,18.52,108.68,YGH,17.7,317,3.7,1019.7,22.8,,,32.790,78
2025/2/9 05:00:00,18.52,108.68,YGH,17.5,339,1.8,1019.5,22.7,,,32.790,78
2025/2/9 06:00:00,18.52,108.68,YGH,17.6,1,0.9,1019.9,22.7,,,32.760,77
2025/2/9 07:00:00,18.52,108.68,YGH,17.4,73,1.8,1020.3,22.6,,,32.700,71
2025/2/9 08:00:00,18.52,108.68,YGH,17.7,57,2.2,1020.8,22.5,,,32.620,70
2025/2/9 09:00:00,18.52,108.68,YGH,19.1,56,1.4,1021.0,22.5,,,32.540,68
2025/2/9 10:00:00,18.52,108.68,YGH,21.1,232,1.0,1021.7,22.6,,,32.490,65
2025/2/9 11:00:00,18.52,108.68,YGH,20.0,173,1.2,1021.5,22.8,,,32.500,67
2025/2/9 12:00:00,18.52,108.68,YGH,21.0,191,1.7,1020.8,23.0,,,32.440,64
2025/2/9 13:00:00,18.52,108.68,YGH,22.4,236,3.6,1019.8,23.1,,,32.380,67
2025/2/9 14:00:00,18.52,108.68,YGH,21.1,259,4.2,1018.6,23.3,,,32.310,70
2025/2/9 15:00:00,18.52,108.68,YGH,20.7,272,5.4,1017.5,23.5,,,32.340,71
2025/2/9 16:00:00,18.52,108.68,YGH,20.2,288,6.0,1016.8,23.5,,,32.350,72
2025/2/9 17:00:00,18.52,108.68,YGH,20.2,291,4.9,1016.8,23.6,,,32.340,72
2025/2/9 18:00:00,18.52,108.68,YGH,20.1,287,3.9,1017.2,23.5,,,32.330,73
2025/2/9 19:00:00,18.52,108.68,YGH,19.7,254,1.9,1017.8,23.4,,,32.330,74
2025/2/9 20:00:00,18.52,108.68,YGH,19.8,266,4.1,1018.6,23.3,,,32.330,74
2025/2/9 21:00:00,18.52,108.68,YGH,18.8,328,2.1,1020.3,23.2,,,32.340,75
2025/2/9 22:00:00,18.52,108.68,YGH,18.9,339,1.2,1020.8,23.1,,,32.350,74
2025/2/9 23:00:00,18.52,108.68,YGH,19.0,87,3.1,1021.1,23.0,,,32.360,70
2025/2/10 00:00:00,18.52,108.68,YGH,18.4,314,4.8,1019.6,23.0,,,32.370,76
2025/2/10 01:00:00,18.52,108.68,YGH,18.4,316,4.3,1019.3,23.0,,,32.380,78
2025/2/10 02:00:00,18.52,108.68,YGH,18.5,319,3.5,1018.9,22.9,,,32.400,79
2025/2/10 03:00:00,18.52,108.68,YGH,18.4,1,2.0,1018.5,22.9,,,32.400,78
2025/2/10 04:00:00,18.52,108.68,YGH,18.6,351,1.2,1018.0,22.8,,,32.510,72
2025/2/10 05:00:00,18.52,108.68,YGH,18.7,51,1.0,1017.7,22.8,,,32.610,75
2025/2/10 06:00:00,18.52,108.68,YGH,18.7,84,1.3,1017.9,22.8,,,32.610,75
2025/2/10 07:00:00,18.52,108.68,YGH,18.8,52,0.8,1018.6,22.7,,,32.570,74
2025/2/10 08:00:00,18.52,108.68,YGH,18.9,63,1.3,1019.3,22.6,,,32.550,72
2025/2/10 09:00:00,18.52,108.68,YGH,19.8,56,2.2,1019.9,22.4,,,33.340,70
2025/2/10 10:00:00,18.52,108.68,YGH,21.2,11,1.9,1020.4,22.7,,,33.470,66
2025/2/10 11:00:00,18.52,108.68,YGH,22.9,84,3.8,1020.2,22.9,,,33.360,53
2025/2/10 12:00:00,18.52,108.68,YGH,22.6,101,4.8,1019.6,23.2,,,33.230,57
2025/2/10 13:00:00,18.52,108.68,YGH,22.5,128,3.5,1018.5,23.2,,,33.050,59
2025/2/10 14:00:00,18.52,108.68,YGH,22.3,156,4.5,1017.3,23.5,,,32.910,60
2025/2/10 15:00:00,18.52,108.68,YGH,22.4,143,3.9,1016.4,23.8,,,32.850,62
2025/2/10 16:00:00,18.52,108.68,YGH,22.6,137,3.7,1015.8,24.0,,,32.850,62
2025/2/10 17:00:00,18.52,108.68,YGH,22.9,158,2.4,1015.7,24.0,,,32.800,62
2025/2/10 18:00:00,18.52,108.68,YGH,24.7,213,1.2,1016.1,23.9,,,32.750,58
2025/2/10 19:00:00,18.52,108.68,YGH,22.2,301,1.3,1016.4,23.8,,,32.740,64
2025/2/10 20:00:00,18.52,108.68,YGH,21.5,322,1.7,1017.1,23.7,,,32.760,74
2025/2/10 21:00:00,18.52,108.68,YGH,20.3,270,5.4,1019.1,23.6,,,32.780,73
2025/2/10 22:00:00,18.52,108.68,YGH,19.9,294,6.4,1019.3,23.5,,,32.800,76
2025/2/10 23:00:00,18.52,108.68,YGH,18.7,316,4.6,1019.5,23.4,,,32.820,75
2025/2/11 00:00:00,18.52,108.68,YGH,20.5,326,2.6,1017.7,23.3,,,32.830,72
2025/2/11 01:00:00,18.52,108.68,YGH,20.5,329,2.5,1017.4,23.3,,,32.830,73
2025/2/11 02:00:00,18.52,108.68,YGH,20.8,325,2.0,1017.0,23.2,,,32.840,70
2025/2/11 03:00:00,18.52,108.68,YGH,21.0,350,1.6,1016.5,23.2,,,32.850,66
2025/2/11 04:00:00,18.52,108.68,YGH,21.0,350,1.3,1015.9,23.1,,,32.850,67
2025/2/11 05:00:00,18.52,108.68,YGH,20.6,72,1.2,1015.5,23.0,,,32.870,76
2025/2/11 06:00:00,18.52,108.68,YGH,20.5,79,1.5,1015.7,23.0,,,32.870,75
2025/2/11 07:00:00,18.52,108.68,YGH,20.8,62,0.4,1016.2,23.0,,,32.830,74
2025/2/11 08:00:00,18.52,108.68,YGH,21.1,105,0.1,1016.7,23.0,,,32.760,74
2025/2/11 09:00:00,18.52,108.68,YGH,21.5,304,2.5,1017.3,23.0,,,32.610,77
2025/2/11 10:00:00,18.52,108.68,YGH,21.8,299,3.0,1018.1,23.0,,,32.510,74
2025/2/11 11:00:00,18.52,108.68,YGH,22.3,279,2.8,1018.2,23.0,,,32.450,73
2025/2/11 12:00:00,18.52,108.68,YGH,23.2,281,2.3,1017.5,23.2,,,32.400,68
2025/2/11 13:00:00,18.52,108.68,YGH,23.3,271,3.7,1016.3,23.6,,,32.390,66
2025/2/11 14:00:00,18.52,108.68,YGH,22.8,272,4.7,1015.3,23.8,,,32.410,68
2025/2/11 15:00:00,18.52,108.68,YGH,22.6,281,5.0,1014.6,23.8,,,32.370,70
2025/2/11 16:00:00,18.52,108.68,YGH,22.6,290,5.2,1013.9,23.7,,,32.380,72
2025/2/11 17:00:00,18.52,108.68,YGH,22.6,297,4.9,1013.7,23.8,,,32.380,72
2025/2/11 18:00:00,18.52,108.68,YGH,22.4,297,4.6,1014.0,23.8,,,32.390,73
2025/2/11 19:00:00,18.52,108.68,YGH,22.5,304,4.7,1014.4,23.7,,,32.410,73
2025/2/11 20:00:00,18.52,108.68,YGH,22.3,301,3.3,1015.0,23.7,,,32.390,76
2025/2/11 21:00:00,18.52,108.68,YGH,21.0,326,2.0,1017.5,23.6,,,32.390,78
2025/2/11 22:00:00,18.52,108.68,YGH,20.3,329,2.5,1018.0,23.5,,,32.390,78
2025/2/11 23:00:00,18.52,108.68,YGH,20.5,325,2.3,1017.9,23.5,,,32.400,76
2025/2/12 00:00:00,18.52,108.68,YGH,22.4,262,0.6,1016.0,23.4,,,32.400,77
2025/2/12 01:00:00,18.52,108.68,YGH,22.4,297,0.2,1015.6,23.4,,,32.400,78
2025/2/12 02:00:00,18.52,108.68,YGH,22.2,297,0.5,1015.1,23.3,,,32.420,79
2025/2/12 03:00:00,18.52,108.68,YGH,21.6,28,1.1,1014.5,23.3,,,32.420,81
2025/2/12 04:00:00,18.52,108.68,YGH,21.3,33,1.0,1014.1,23.3,,,32.420,80
2025/2/12 05:00:00,18.52,108.68,YGH,20.8,1,1.5,1014.0,23.2,,,32.420,80
2025/2/12 06:00:00,18.52,108.68,YGH,21.0,343,2.1,1014.0,23.1,,,32.420,80
2025/2/12 07:00:00,18.52,108.68,YGH,20.6,356,2.2,1014.4,23.1,,,32.420,82
2025/2/12 08:00:00,18.52,108.68,YGH,21.3,326,2.2,1015.2,23.0,,,32.410,80
2025/2/12 09:00:00,18.52,108.68,YGH,23.4,315,4.1,1015.8,23.0,,,32.370,74
2025/2/12 10:00:00,18.52,108.68,YGH,23.7,306,7.0,1016.3,23.1,,,32.340,74
2025/2/12 11:00:00,18.52,108.68,YGH,23.1,304,7.3,1016.7,23.1,,,32.330,77
2025/2/12 12:00:00,18.52,108.68,YGH,22.9,297,6.4,1016.1,23.1,,,32.310,80
2025/2/12 13:00:00,18.52,108.68,YGH,22.9,297,7.5,1015.1,23.2,,,32.240,82
2025/2/12 14:00:00,18.52,108.68,YGH,22.5,301,8.8,1014.1,23.5,,,32.180,84
2025/2/12 15:00:00,18.52,108.68,YGH,22.3,305,8.9,1013.4,23.6,,,32.130,86
2025/2/12 16:00:00,18.52,108.68,YGH,22.4,306,9.1,1012.7,23.6,,,32.110,85
2025/2/12 17:00:00,18.52,108.68,YGH,23.1,307,9.1,1012.7,23.6,,,32.080,79
2025/2/12 18:00:00,18.52,108.68,YGH,23.4,307,7.1,1013.1,23.5,,,32.060,81
2025/2/12 19:00:00,18.52,108.68,YGH,23.4,313,6.2,1013.3,23.4,,,32.050,78
2025/2/12 20:00:00,18.52,108.68,YGH,23.1,315,4.1,1013.8,23.4,,,32.060,82
2025/2/12 21:00:00,18.52,108.68,YGH,22.2,285,2.3,1015.6,23.4,,,32.060,79
2025/2/12 22:00:00,18.52,108.68,YGH,22.3,282,1.2,1015.8,23.4,,,32.060,79
2025/2/12 23:00:00,18.52,108.68,YGH,22.2,288,1.2,1015.8,23.3,,,32.060,78
2025/2/13 00:00:00,18.52,108.68,YGH,21.9,312,2.0,1015.4,23.3,,,32.060,88
2025/2/13 01:00:00,18.52,108.68,YGH,21.6,320,2.0,1015.4,23.3,,,32.050,88
2025/2/13 02:00:00,18.52,108.68,YGH,21.4,322,2.5,1015.2,23.2,,,32.050,89
2025/2/13 03:00:00,18.52,108.68,YGH,21.4,315,3.1,1014.7,23.2,,,32.050,90
2025/2/13 04:00:00,18.52,108.68,YGH,21.4,328,2.5,1014.5,23.2,,,32.050,90
2025/2/13 05:00:00,18.52,108.68,YGH,21.4,334,1.2,1014.2,23.2,,,32.050,90
2025/2/13 06:00:00,18.52,108.68,YGH,21.7,318,1.6,1014.4,23.2,,,32.060,90
2025/2/13 07:00:00,18.52,108.68,YGH,21.6,355,0.9,1014.9,23.2,,,32.060,90
2025/2/13 08:00:00,18.52,108.68,YGH,21.7,264,1.5,1015.6,23.2,,,32.060,90
2025/2/13 09:00:00,18.52,108.68,YGH,22.8,256,0.2,1015.9,23.1,,,32.060,87
2025/2/13 10:00:00,18.52,108.68,YGH,22.7,290,4.7,1016.5,23.3,,,32.050,85
2025/2/13 11:00:00,18.52,108.68,YGH,23.2,294,3.9,1016.5,23.2,,,32.050,83
2025/2/13 12:00:00,18.52,108.68,YGH,23.2,284,3.9,1016.0,23.2,,,32.060,84
2025/2/13 13:00:00,18.52,108.68,YGH,22.9,293,5.4,1015.2,23.1,,,32.060,86
2025/2/13 14:00:00,18.52,108.68,YGH,23.5,284,4.2,1014.3,23.3,,,32.050,84
2025/2/13 15:00:00,18.52,108.68,YGH,23.0,288,4.8,1013.6,23.7,,,32.030,86
2025/2/13 16:00:00,18.52,108.68,YGH,22.8,282,3.8,1013.2,23.9,,,31.920,88
2025/2/13 17:00:00,18.52,108.68,YGH,23.0,269,2.3,1013.2,23.9,,,31.850,88
2025/2/13 18:00:00,18.52,108.68,YGH,22.8,260,2.4,1013.5,23.8,,,31.750,89
2025/2/13 19:00:00,18.52,108.68,YGH,22.9,226,0.8,1014.1,24.0,,,31.660,89
2025/2/13 20:00:00,18.52,108.68,YGH,23.0,190,1.4,1014.8,24.1,,,31.650,87
2025/2/13 21:00:00,18.52,108.68,YGH,23.1,315,2.7,1014.4,24.2,,,31.660,84
2025/2/13 22:00:00,18.52,108.68,YGH,23.0,307,1.7,1015.2,24.2,,,31.640,85
2025/2/13 23:00:00,18.52,108.68,YGH,22.4,318,1.9,1015.3,24.2,,,31.630,86
2025/2/14 00:00:00,18.52,108.68,YGH,22.3,230,3.0,1016.7,24.1,,,31.620,90
2025/2/14 01:00:00,18.52,108.68,YGH,22.2,237,2.3,1016.2,24.1,,,31.610,90
2025/2/14 02:00:00,18.52,108.68,YGH,22.3,182,1.6,1015.3,24.0,,,31.600,87
2025/2/14 03:00:00,18.52,108.68,YGH,22.3,187,1.4,1014.8,24.0,,,31.600,89
2025/2/14 04:00:00,18.52,108.68,YGH,22.1,254,1.6,1014.6,23.9,,,31.600,90
2025/2/14 05:00:00,18.52,108.68,YGH,22.3,274,1.9,1014.3,23.8,,,31.620,91
2025/2/14 06:00:00,18.52,108.68,YGH,22.3,289,2.4,1014.2,23.8,,,31.620,91
2025/2/14 07:00:00,18.52,108.68,YGH,22.5,300,2.4,1014.7,23.7,,,31.650,90
2025/2/14 08:00:00,18.52,108.68,YGH,22.7,310,2.1,1015.2,23.7,,,31.640,90
2025/2/14 09:00:00,18.52,108.68,YGH,22.6,305,1.2,1015.8,23.6,,,31.640,89
2025/2/14 10:00:00,18.52,108.68,YGH,22.7,293,5.4,1016.3,23.6,,,31.640,89
2025/2/14 11:00:00,18.52,108.68,YGH,22.6,294,6.1,1016.3,23.5,,,31.650,89
2025/2/14 12:00:00,18.52,108.68,YGH,22.9,298,5.3,1015.7,23.5,,,31.650,88
2025/2/14 13:00:00,18.52,108.68,YGH,23.1,289,5.0,1014.5,23.6,,,31.660,86
2025/2/14 14:00:00,18.52,108.68,YGH,23.3,276,4.8,1013.5,23.6,,,31.660,85
2025/2/14 15:00:00,18.52,108.68,YGH,24.3,262,3.6,1012.5,23.7,,,31.650,81
2025/2/14 16:00:00,18.52,108.68,YGH,24.7,263,3.2,1012.0,24.1,,,31.650,79
2025/2/14 17:00:00,18.52,108.68,YGH,25.3,243,2.9,1012.0,24.4,,,31.650,78
2025/2/14 18:00:00,18.52,108.68,YGH,24.5,211,1.9,1012.2,24.4,,,31.610,80
2025/2/14 19:00:00,18.52,108.68,YGH,23.0,166,2.1,1012.3,24.3,,,31.610,86
2025/2/14 20:00:00,18.52,108.68,YGH,23.0,133,3.4,1012.6,24.2,,,31.630,87
2025/2/14 21:00:00,18.52,108.68,YGH,22.9,192,2.7,1015.6,24.2,,,31.650,87
2025/2/14 22:00:00,18.52,108.68,YGH,22.6,172,4.0,1016.4,24.3,,,31.660,88
2025/2/14 23:00:00,18.52,108.68,YGH,22.7,218,3.6,1016.9,24.3,,,31.650,88
2025/2/15 00:00:00,18.52,108.68,YGH,22.5,81,1.4,1013.4,24.2,,,31.650,88
2025/2/15 01:00:00,18.52,108.68,YGH,22.4,31,0.5,1013.6,24.2,,,31.640,91
2025/2/15 02:00:00,18.52,108.68,YGH,22.6,134,0.8,1013.4,24.1,,,31.640,90
2025/2/15 03:00:00,18.52,108.68,YGH,22.4,319,1.6,1013.4,24.1,,,31.630,91
2025/2/15 04:00:00,18.52,108.68,YGH,22.6,313,1.8,1013.1,24.1,,,31.630,90
2025/2/15 05:00:00,18.52,108.68,YGH,22.4,320,1.3,1012.8,24.0,,,31.640,91
2025/2/15 06:00:00,18.52,108.68,YGH,21.8,82,2.5,1012.7,24.0,,,31.640,92
2025/2/15 07:00:00,18.52,108.68,YGH,22.7,104,4.3,1013.0,23.9,,,31.640,91
2025/2/15 08:00:00,18.52,108.68,YGH,22.7,85,3.5,1013.4,23.8,,,31.640,89
2025/2/15 09:00:00,18.52,108.68,YGH,23.4,93,5.8,1013.9,23.7,,,33.050,83
2025/2/15 10:00:00,18.52,108.68,YGH,23.4,96,8.0,1014.4,24.0,,,33.420,89
2025/2/15 11:00:00,18.52,108.68,YGH,23.8,103,5.7,1014.6,24.0,0.4,4.0,33.470,86
2025/2/15 12:00:00,18.52,108.68,YGH,23.9,112,6.2,1013.6,24.1,,,33.480,86
2025/2/15 13:00:00,18.52,108.68,YGH,23.9,126,5.1,1012.9,24.3,,,33.470,88
2025/2/15 14:00:00,18.52,108.68,YGH,23.9,125,8.2,1011.4,24.4,,,33.450,86
2025/2/15 15:00:00,18.52,108.68,YGH,24.1,130,6.7,1010.7,25.4,,,33.440,85
2025/2/15 16:00:00,18.52,108.68,YGH,24.1,121,6.3,1010.0,25.6,,,33.440,86
2025/2/15 17:00:00,18.52,108.68,YGH,24.2,117,5.9,1010.0,25.6,0.4,3.5,33.410,87
2025/2/15 18:00:00,18.52,108.68,YGH,23.8,115,7.0,1010.4,25.6,,,33.400,89
2025/2/15 19:00:00,18.52,108.68,YGH,23.3,103,7.8,1010.8,25.3,,,33.390,90
2025/2/15 20:00:00,18.52,108.68,YGH,23.5,97,7.9,1011.3,25.3,,,33.390,89
2025/2/15 21:00:00,18.52,108.68,YGH,23.1,130,4.7,1013.0,25.3,,,33.390,88
2025/2/15 22:00:00,18.52,108.68,YGH,22.9,139,3.9,1013.4,25.4,,,33.410,87
2025/2/15 23:00:00,18.52,108.68,YGH,22.8,131,0.5,1013.6,25.4,,,33.410,87
2025/2/16 00:00:00,18.52,108.68,YGH,23.9,91,5.1,1013.4,25.3,,,33.370,87
2025/2/16 01:00:00,18.52,108.68,YGH,24.0,89,3.9,1013.6,25.3,,,33.320,88
2025/2/16 02:00:00,18.52,108.68,YGH,23.9,89,1.9,1013.5,25.1,,,33.370,85
2025/2/16 03:00:00,18.52,108.68,YGH,23.6,101,4.6,1013.1,25.0,,,33.410,86
2025/2/16 04:00:00,18.52,108.68,YGH,23.4,93,3.9,1013.0,25.0,,,33.420,88
2025/2/16 05:00:00,18.52,108.68,YGH,23.3,85,2.4,1013.3,25.0,,,33.430,88
2025/2/16 06:00:00,18.52,108.68,YGH,22.7,84,3.5,1013.6,24.8,,,33.450,86
2025/2/16 07:00:00,18.52,108.68,YGH,22.2,73,1.9,1014.6,24.7,,,33.450,88
2025/2/16 08:00:00,18.52,108.68,YGH,22.9,69,1.2,1015.5,24.6,,,33.460,85
2025/2/16 09:00:00,18.52,108.68,YGH,24.0,65,1.1,1016.5,24.4,,,33.510,79
2025/2/16 10:00:00,18.52,108.68,YGH,24.0,119,2.6,1017.0,24.5,,,33.480,83
2025/2/16 11:00:00,18.52,108.68,YGH,25.1,256,1.5,1017.0,24.6,,,33.480,78
2025/2/16 12:00:00,18.52,108.68,YGH,25.5,255,2.7,1016.2,24.7,,,33.480,77
2025/2/16 13:00:00,18.52,108.68,YGH,26.3,213,2.4,1015.3,24.8,,,33.480,73
2025/2/16 14:00:00,18.52,108.68,YGH,24.4,166,3.3,1014.4,24.9,,,33.450,79
2025/2/16 15:00:00,18.52,108.68,YGH,24.4,147,3.1,1013.8,24.4,,,33.450,79
2025/2/16 16:00:00,18.52,108.68,YGH,24.2,131,4.3,1013.3,24.9,,,33.430,82
2025/2/16 17:00:00,18.52,108.68,YGH,24.0,124,5.2,1013.4,25.3,,,33.460,85
2025/2/16 18:00:00,18.52,108.68,YGH,23.4,119,6.9,1013.7,25.5,,,33.510,87
2025/2/16 19:00:00,18.52,108.68,YGH,23.3,116,5.6,1014.2,25.5,,,33.490,88
2025/2/16 20:00:00,18.52,108.68,YGH,23.4,113,7.2,1014.8,25.6,,,33.470,87
2025/2/16 21:00:00,18.52,108.68,YGH,23.7,100,8.2,1011.9,25.5,,,33.380,89
2025/2/16 22:00:00,18.52,108.68,YGH,23.9,97,10.1,1011.9,25.8,,,33.430,87
2025/2/16 23:00:00,18.52,108.68,YGH,23.8,97,8.7,1012.7,25.8,,,33.440,88
2025/2/17 00:00:00,18.52,108.68,YGH,22.6,315,4.0,1017.3,25.6,,,33.440,88
2025/2/17 01:00:00,18.52,108.68,YGH,22.4,303,5.6,1017.2,25.3,,,33.380,88
2025/2/17 02:00:00,18.52,108.68,YGH,21.8,314,4.1,1017.0,25.2,0.3,4.0,33.390,89
2025/2/17 03:00:00,18.52,108.68,YGH,21.6,313,3.0,1016.7,25.1,,,33.390,90
2025/2/17 04:00:00,18.52,108.68,YGH,21.2,317,3.5,1016.2,25.1,,,33.390,91
2025/2/17 05:00:00,18.52,108.68,YGH,20.7,344,1.9,1016.1,25.1,,,33.400,91
2025/2/17 06:00:00,18.52,108.68,YGH,20.9,84,1.7,1016.6,24.9,,,33.410,92
2025/2/17 07:00:00,18.52,108.68,YGH,22.0,90,1.4,1017.4,24.8,,,33.400,92
2025/2/17 08:00:00,18.52,108.68,YGH,22.2,90,2.2,1018.1,24.6,,,33.390,90
2025/2/17 09:00:00,18.52,108.68,YGH,23.4,111,1.3,1018.6,24.6,,,33.390,80
2025/2/17 10:00:00,18.52,108.68,YGH,23.5,178,1.5,1018.8,24.7,,,33.370,83
2025/2/17 11:00:00,18.52,108.68,YGH,23.1,152,2.9,1018.3,24.9,,,33.360,83
2025/2/17 12:00:00,18.52,108.68,YGH,24.4,235,3.9,1017.8,25.0,,,33.360,81
2025/2/17 13:00:00,18.52,108.68,YGH,24.2,244,4.4,1016.8,25.0,,,33.420,80
2025/2/17 14:00:00,18.52,108.68,YGH,24.4,241,4.2,1016.3,25.0,,,33.390,80
2025/2/17 15:00:00,18.52,108.68,YGH,23.0,251,4.4,1015.8,24.4,,,33.410,84
2025/2/17 16:00:00,18.52,108.68,YGH,23.3,271,4.3,1015.4,24.2,,,33.410,84
2025/2/17 17:00:00,18.52,108.68,YGH,22.6,279,4.5,1015.5,24.4,,,33.390,85
2025/2/17 18:00:00,18.52,108.68,YGH,22.6,287,4.2,1015.8,24.4,,,33.410,85
2025/2/17 19:00:00,18.52,108.68,YGH,22.5,307,4.4,1016.2,24.4,,,33.400,85
2025/2/17 20:00:00,18.52,108.68,YGH,22.0,311,3.6,1016.9,24.3,,,33.410,88
2025/2/17 21:00:00,18.52,108.68,YGH,23.6,110,7.4,1015.7,24.0,,,33.390,87
2025/2/17 22:00:00,18.52,108.68,YGH,23.7,106,7.7,1016.5,23.9,,,33.430,85
2025/2/17 23:00:00,18.52,108.68,YGH,23.8,91,1.8,1017.1,23.8,0.4,4.0,33.420,86
2025/2/18 00:00:00,18.52,108.68,YGH,22.9,327,1.9,1018.3,23.9,,,33.390,78
2025/2/18 01:00:00,18.52,108.68,YGH,23.1,355,1.5,1018.0,23.8,,,33.410,77
2025/2/18 02:00:00,18.52,108.68,YGH,22.8,333,1.7,1017.7,23.8,,,33.420,79
2025/2/18 03:00:00,18.52,108.68,YGH,22.4,355,2.0,1017.4,23.9,,,33.440,80
2025/2/18 04:00:00,18.52,108.68,YGH,22.5,319,1.3,1017.3,23.9,,,33.460,81
2025/2/18 05:00:00,18.52,108.68,YGH,22.2,350,1.5,1017.2,23.9,0.2,4.0,33.460,83
2025/2/18 06:00:00,18.52,108.68,YGH,22.4,348,0.8,1017.5,24.0,,,33.450,84
2025/2/18 07:00:00,18.52,108.68,YGH,22.1,333,1.3,1017.9,23.9,,,33.440,85
2025/2/18 08:00:00,18.52,108.68,YGH,22.3,342,1.2,1018.5,23.8,,,33.440,84
2025/2/18 09:00:00,18.52,108.68,YGH,23.3,307,2.5,1018.8,23.8,,,33.400,81
2025/2/18 10:00:00,18.52,108.68,YGH,23.7,285,3.2,1019.2,23.9,,,33.400,84
2025/2/18 11:00:00,18.52,108.68,YGH,23.3,291,4.2,1019.2,23.9,,,33.380,86
2025/2/18 12:00:00,18.52,108.68,YGH,23.5,280,4.2,1018.6,24.0,,,33.410,85
2025/2/18 13:00:00,18.52,108.68,YGH,23.9,272,4.3,1017.7,24.0,,,33.400,83
2025/2/18 14:00:00,18.52,108.68,YGH,24.1,267,3.8,1016.8,24.4,0.2,4.0,33.390,80
2025/2/18 15:00:00,18.52,108.68,YGH,24.1,271,4.4,1016.1,24.9,,,33.390,80
2025/2/18 16:00:00,18.52,108.68,YGH,23.4,280,3.8,1016.0,25.1,,,33.410,86
2025/2/18 17:00:00,18.52,108.68,YGH,24.0,268,3.1,1015.9,24.9,,,33.410,81
2025/2/18 18:00:00,18.52,108.68,YGH,23.7,259,2.2,1016.1,25.0,,,33.420,82
2025/2/18 19:00:00,18.52,108.68,YGH,23.2,248,2.0,1016.4,24.8,,,33.430,83
2025/2/18 20:00:00,18.52,108.68,YGH,23.1,252,2.5,1016.6,24.8,,,33.430,86
2025/2/18 21:00:00,18.52,108.68,YGH,22.3,319,3.4,1017.7,24.5,,,33.420,86
2025/2/18 22:00:00,18.52,108.68,YGH,22.6,314,3.1,1018.1,24.4,,,33.410,83
2025/2/18 23:00:00,18.52,108.68,YGH,22.9,325,2.6,1018.3,24.3,,,33.410,79
2025/2/19 00:00:00,18.52,108.68,YGH,23.0,294,4.2,1017.8,24.2,,,33.410,85
2025/2/19 01:00:00,18.52,108.68,YGH,23.1,300,3.4,1017.7,24.1,,,33.410,84
2025/2/19 02:00:00,18.52,108.68,YGH,23.0,295,2.0,1017.2,24.0,,,33.420,84
2025/2/19 03:00:00,18.52,108.68,YGH,23.0,273,1.5,1017.0,24.2,,,33.410,85
2025/2/19 04:00:00,18.52,108.68,YGH,22.9,57,1.6,1016.7,24.1,,,33.430,86
2025/2/19 05:00:00,18.52,108.68,YGH,23.0,86,1.8,1016.6,24.1,,,33.420,81
2025/2/19 06:00:00,18.52,108.68,YGH,22.7,86,2.4,1016.9,24.1,,,33.430,80
2025/2/19 07:00:00,18.52,108.68,YGH,22.4,85,2.7,1017.5,24.0,,,33.440,79
2025/2/19 08:00:00,18.52,108.68,YGH,22.9,80,2.3,1018.0,24.0,,,33.440,76
2025/2/19 09:00:00,18.52,108.68,YGH,23.8,68,2.4,1018.5,24.0,,,33.430,69
2025/2/19 10:00:00,18.52,108.68,YGH,24.5,85,3.3,1019.0,24.1,,,33.430,65
2025/2/19 11:00:00,18.52,108.68,YGH,23.7,113,5.5,1018.8,24.1,,,33.430,74
2025/2/19 12:00:00,18.52,108.68,YGH,23.5,124,5.6,1017.8,24.3,,,33.450,75
2025/2/19 13:00:00,18.52,108.68,YGH,24.0,113,9.4,1016.5,24.6,,,33.430,75
2025/2/19 14:00:00,18.52,108.68,YGH,23.8,108,10.3,1015.5,24.8,,,33.480,77
2025/2/19 15:00:00,18.52,108.68,YGH,23.5,108,10.2,1015.0,25.1,,,33.500,80
2025/2/19 16:00:00,18.52,108.68,YGH,23.5,108,9.4,1014.8,25.1,,,33.490,79
2025/2/19 17:00:00,18.52,108.68,YGH,23.9,100,9.6,1014.8,25.1,,,33.430,76
2025/2/19 18:00:00,18.52,108.68,YGH,24.0,92,8.9,1015.1,25.0,,,33.410,76
2025/2/19 19:00:00,18.52,108.68,YGH,24.0,91,8.3,1015.5,25.0,,,33.380,76
2025/2/19 20:00:00,18.52,108.68,YGH,24.0,92,9.2,1016.1,24.8,,,33.390,76
2025/2/19 21:00:00,18.52,108.68,YGH,23.0,279,3.0,1017.3,24.7,,,33.390,86
2025/2/19 22:00:00,18.52,108.68,YGH,23.1,287,3.4,1017.7,24.6,,,33.420,86
2025/2/19 23:00:00,18.52,108.68,YGH,23.1,282,3.6,1018.0,24.5,,,33.420,85
2025/2/20 00:00:00,18.52,108.68,YGH,22.2,84,1.6,1017.6,24.4,,,33.410,75
2025/2/20 01:00:00,18.52,108.68,YGH,21.6,85,2.5,1017.3,24.2,,,33.410,76
2025/2/20 02:00:00,18.52,108.68,YGH,21.2,80,1.9,1017.0,24.2,,,33.400,78
2025/2/20 03:00:00,18.52,108.68,YGH,21.2,80,2.7,1016.4,24.1,,,33.400,78
2025/2/20 04:00:00,18.52,108.68,YGH,21.1,64,2.1,1016.2,24.0,,,33.390,78
2025/2/20 05:00:00,18.52,108.68,YGH,20.5,30,1.5,1016.3,24.0,,,33.390,81
2025/2/20 06:00:00,18.52,108.68,YGH,20.2,47,1.7,1016.8,23.9,,,33.390,80
2025/2/20 07:00:00,18.52,108.68,YGH,20.3,58,2.2,1017.6,23.9,,,33.380,80
2025/2/20 08:00:00,18.52,108.68,YGH,20.7,27,2.1,1018.4,23.9,,,33.380,81
2025/2/20 09:00:00,18.52,108.68,YGH,21.4,20,1.8,1019.0,24.1,,,33.380,76
2025/2/20 10:00:00,18.52,108.68,YGH,23.0,295,1.8,1019.5,24.1,,,33.380,75
2025/2/20 11:00:00,18.52,108.68,YGH,23.8,266,2.0,1019.2,24.2,,,33.360,74
2025/2/20 12:00:00,18.52,108.68,YGH,24.8,220,2.5,1018.7,24.3,,,33.370,73
2025/2/20 13:00:00,18.52,108.68,YGH,24.2,203,3.5,1018.0,24.5,,,33.370,76
2025/2/20 14:00:00,18.52,108.68,YGH,25.2,205,2.9,1017.0,24.7,,,33.350,71
2025/2/20 15:00:00,18.52,108.68,YGH,25.9,217,2.4,1016.0,25.0,,,33.360,67
2025/2/20 16:00:00,18.52,108.68,YGH,24.6,192,1.9,1015.7,25.2,,,33.360,72
2025/2/20 17:00:00,18.52,108.68,YGH,25.4,208,2.4,1015.6,25.3,,,33.370,74
2025/2/20 18:00:00,18.52,108.68,YGH,24.3,242,2.0,1015.8,25.2,,,33.380,79
2025/2/20 19:00:00,18.52,108.68,YGH,23.6,269,4.1,1016.2,25.2,,,33.380,82
2025/2/20 20:00:00,18.52,108.68,YGH,23.5,289,5.6,1016.7,25.2,0.5,4.5,33.390,80
2025/2/20 21:00:00,18.52,108.68,YGH,23.7,71,2.3,1017.2,25.1,,,33.400,70
2025/2/20 22:00:00,18.52,108.68,YGH,23.1,86,3.0,1017.4,25.0,,,33.400,70
2025/2/20 23:00:00,18.52,108.68,YGH,22.6,84,1.7,1017.6,24.9,,,33.400,73
2025/2/21 00:00:00,18.52,108.68,YGH,23.2,329,2.8,1018.1,24.7,,,33.410,83
2025/2/21 01:00:00,18.52,108.68,YGH,23.2,336,1.9,1017.5,24.6,,,33.400,80
2025/2/21 02:00:00,18.52,108.68,YGH,23.1,36,1.1,1017.0,24.5,,,33.400,83
2025/2/21 03:00:00,18.52,108.68,YGH,23.1,88,2.8,1016.4,24.4,,,33.390,85
2025/2/21 04:00:00,18.52,108.68,YGH,22.3,85,1.4,1016.6,24.4,,,33.390,81
2025/2/21 05:00:00,18.52,108.68,YGH,22.1,356,1.1,1016.8,24.3,0.3,5.0,33.400,85
2025/2/21 06:00:00,18.52,108.68,YGH,22.1,37,1.0,1017.0,24.3,,,33.390,86
2025/2/21 07:00:00,18.52,108.68,YGH,23.0,314,2.3,1017.5,24.3,,,33.380,77
2025/2/21 08:00:00,18.52,108.68,YGH,22.6,86,1.4,1018.3,24.4,,,33.370,80
2025/2/21 09:00:00,18.52,108.68,YGH,22.8,99,2.9,1018.8,24.4,,,33.380,78
2025/2/21 10:00:00,18.52,108.68,YGH,22.9,96,4.6,1019.5,24.3,,,33.360,79
2025/2/21 11:00:00,18.52,108.68,YGH,24.5,98,7.1,1019.3,24.4,,,33.360,71
2025/2/21 12:00:00,18.52,108.68,YGH,24.1,132,4.3,1018.7,24.7,,,33.360,75
2025/2/21 13:00:00,18.52,108.68,YGH,23.8,151,5.4,1017.6,25.1,,,33.340,75
2025/2/21 14:00:00,18.52,108.68,YGH,23.9,170,2.7,1016.9,25.3,0.3,4.0,33.340,77
2025/2/21 15:00:00,18.52,108.68,YGH,25.2,198,1.9,1016.4,25.6,,,33.340,74
2025/2/21 16:00:00,18.52,108.68,YGH,24.2,179,1.8,1016.0,25.6,,,33.340,80
2025/2/21 17:00:00,18.52,108.68,YGH,24.3,168,1.8,1016.1,25.6,,,33.340,81
2025/2/21 18:00:00,18.52,108.68,YGH,24.6,251,1.9,1016.6,25.6,,,33.350,81
2025/2/21 19:00:00,18.52,108.68,YGH,23.6,284,3.1,1017.0,25.5,,,33.330,84
2025/2/21 20:00:00,18.52,108.68,YGH,23.6,279,3.9,1017.4,25.5,,,33.350,82
2025/2/21 21:00:00,18.52,108.68,YGH,23.5,301,4.8,1017.2,25.4,,,33.380,81
2025/2/21 22:00:00,18.52,108.68,YGH,23.5,312,4.6,1017.7,25.3,,,33.370,82
2025/2/21 23:00:00,18.52,108.68,YGH,23.3,313,4.5,1018.0,25.3,,,33.360,82
2025/2/22 00:00:00,18.52,108.68,YGH,23.1,341,1.5,1018.9,25.2,,,33.360,84
2025/2/22 01:00:00,18.52,108.68,YGH,23.2,20,1.1,1018.7,25.0,,,33.360,83
2025/2/22 02:00:00,18.52,108.68,YGH,23.1,69,2.5,1018.2,24.9,,,33.350,84
2025/2/22 03:00:00,18.52,108.68,YGH,23.0,88,2.7,1017.8,24.8,,,33.330,80
2025/2/22 04:00:00,18.52,108.68,YGH,23.1,89,2.3,1017.4,24.7,,,33.340,77
2025/2/22 05:00:00,18.52,108.68,YGH,22.9,89,1.8,1017.3,24.6,0.4,4.5,33.350,76
2025/2/22 06:00:00,18.52,108.68,YGH,22.8,34,1.4,1017.4,24.6,,,33.340,78
2025/2/22 07:00:00,18.52,108.68,YGH,22.7,54,1.3,1018.0,24.5,,,33.330,80
2025/2/22 08:00:00,18.52,108.68,YGH,22.8,29,1.2,1018.6,24.5,0.3,4.5,33.330,82
2025/2/22 09:00:00,18.52,108.68,YGH,23.2,71,1.0,1019.0,24.6,,,33.340,79
2025/2/22 10:00:00,18.52,108.68,YGH,23.6,192,1.1,1019.6,24.6,,,33.330,79
2025/2/22 11:00:00,18.52,108.68,YGH,24.1,136,2.2,1019.7,24.7,,,33.350,74
2025/2/22 12:00:00,18.52,108.68,YGH,23.8,128,3.9,1019.1,24.9,,,33.350,75
2025/2/22 13:00:00,18.52,108.68,YGH,25.8,189,2.7,1018.3,25.2,,,33.340,70
2025/2/22 14:00:00,18.52,108.68,YGH,25.3,248,4.5,1017.5,25.5,,,33.320,75
2025/2/22 15:00:00,18.52,108.68,YGH,25.4,250,4.3,1016.9,25.7,,,33.310,77
2025/2/22 16:00:00,18.52,108.68,YGH,24.0,252,4.1,1016.6,25.8,,,33.300,78
2025/2/22 17:00:00,18.52,108.68,YGH,23.8,259,4.6,1017.1,25.7,,,33.300,86
2025/2/22 18:00:00,18.52,108.68,YGH,23.7,276,3.2,1017.4,25.6,,,33.280,85
2025/2/22 19:00:00,18.52,108.68,YGH,23.6,276,3.9,1017.9,25.6,,,33.300,85
2025/2/22 20:00:00,18.52,108.68,YGH,23.6,294,4.2,1018.6,25.4,,,33.300,85
2025/2/22 21:00:00,18.52,108.68,YGH,23.7,287,4.2,1018.0,25.4,,,33.330,80
2025/2/22 22:00:00,18.52,108.68,YGH,23.7,291,5.0,1018.8,25.4,,,33.360,83
2025/2/22 23:00:00,18.52,108.68,YGH,23.3,317,1.9,1019.0,25.3,,,33.370,85
2025/2/23 00:00:00,18.52,108.68,YGH,23.6,334,1.7,1019.9,25.3,,,33.370,78
2025/2/23 01:00:00,18.52,108.68,YGH,23.1,37,1.0,1019.4,25.1,,,33.370,82
2025/2/23 02:00:00,18.52,108.68,YGH,23.3,59,1.2,1019.1,25.1,,,33.360,83
2025/2/23 03:00:00,18.52,108.68,YGH,23.3,78,1.2,1018.8,25.0,,,33.370,84
2025/2/23 04:00:00,18.52,108.68,YGH,23.4,79,0.7,1018.7,24.9,,,33.360,85
2025/2/23 05:00:00,18.52,108.68,YGH,23.2,163,1.6,1018.7,24.8,0.2,5.0,33.360,86
2025/2/23 06:00:00,18.52,108.68,YGH,23.0,194,0.2,1019.1,24.8,,,33.350,87
2025/2/23 07:00:00,18.52,108.68,YGH,22.7,45,1.3,1020.0,24.8,,,33.350,87
2025/2/23 08:00:00,18.52,108.68,YGH,23.1,46,0.7,1020.6,24.7,,,33.340,86
2025/2/23 09:00:00,18.52,108.68,YGH,24.0,8,0.1,1021.3,24.8,,,33.330,84
2025/2/23 10:00:00,18.52,108.68,YGH,24.6,200,1.0,1021.9,24.8,,,33.330,82
2025/2/23 11:00:00,18.52,108.68,YGH,24.5,260,2.3,1022.1,24.9,,,33.330,81
2025/2/23 12:00:00,18.52,108.68,YGH,24.7,254,3.2,1021.8,25.1,,,33.330,80
2025/2/23 13:00:00,18.52,108.68,YGH,23.8,270,2.6,1020.8,25.2,,,33.330,84
2025/2/23 14:00:00,18.52,108.68,YGH,24.1,283,3.4,1019.8,25.3,,,33.330,83
2025/2/23 15:00:00,18.52,108.68,YGH,24.6,281,3.9,1019.0,25.5,,,33.320,80
2025/2/23 16:00:00,18.52,108.68,YGH,23.9,304,6.4,1018.5,25.6,,,33.320,86
2025/2/23 17:00:00,18.52,108.68,YGH,23.4,308,6.1,1018.8,25.6,,,33.310,84
2025/2/23 18:00:00,18.52,108.68,YGH,23.3,304,5.6,1019.3,25.5,,,33.310,84
2025/2/23 19:00:00,18.52,108.68,YGH,22.8,305,5.0,1019.8,25.5,,,33.310,85
2025/2/23 20:00:00,18.52,108.68,YGH,23.0,301,3.3,1020.4,25.4,,,33.320,84
2025/2/23 21:00:00,18.52,108.68,YGH,23.6,298,3.8,1019.4,25.3,,,33.330,84
2025/2/23 22:00:00,18.52,108.68,YGH,23.7,312,2.6,1019.9,25.3,,,33.350,82
2025/2/23 23:00:00,18.52,108.68,YGH,23.7,336,1.0,1020.2,25.2,,,33.350,80
2025/2/24 00:00:00,18.52,108.68,YGH,23.0,75,2.3,1022.4,25.1,,,33.360,72
2025/2/24 01:00:00,18.52,108.68,YGH,22.5,0,1.6,1022.3,25.1,,,33.360,75
2025/2/24 02:00:00,18.52,108.68,YGH,22.5,47,1.5,1022.0,25.0,,,33.350,70
2025/2/24 03:00:00,18.52,108.68,YGH,22.5,21,2.2,1021.3,24.9,,,33.370,68
2025/2/24 04:00:00,18.52,108.68,YGH,21.8,1,1.6,1020.8,24.8,,,33.370,75
2025/2/24 05:00:00,18.52,108.68,YGH,21.7,89,2.0,1020.7,24.7,,,33.370,71
2025/2/24 06:00:00,18.52,108.68,YGH,21.8,71,1.7,1021.2,24.6,,,33.350,71
2025/2/24 07:00:00,18.52,108.68,YGH,21.9,80,1.6,1021.8,24.6,,,33.340,70
2025/2/24 08:00:00,18.52,108.68,YGH,21.7,77,2.8,1022.2,24.6,,,33.300,69
2025/2/24 09:00:00,18.52,108.68,YGH,22.0,77,2.9,1023.4,24.5,,,33.290,67
2025/2/24 10:00:00,18.52,108.68,YGH,22.2,76,3.8,1024.4,24.5,,,33.290,66
2025/2/24 11:00:00,18.52,108.68,YGH,23.2,75,3.4,1024.4,24.4,,,33.280,63
2025/2/24 12:00:00,18.52,108.68,YGH,23.8,69,2.6,1023.6,24.3,,,33.280,61
2025/2/24 13:00:00,18.52,108.68,YGH,23.1,298,5.3,1022.7,24.1,,,33.260,69
2025/2/24 14:00:00,18.52,108.68,YGH,22.9,274,6.5,1021.9,24.2,,,33.240,76
2025/2/24 15:00:00,18.52,108.68,YGH,23.1,262,5.1,1021.2,24.4,,,33.210,74
2025/2/24 16:00:00,18.52,108.68,YGH,22.8,270,5.9,1020.9,24.5,,,33.160,76
2025/2/24 17:00:00,18.52,108.68,YGH,22.7,269,5.3,1021.1,24.6,,,33.170,75
2025/2/24 18:00:00,18.52,108.68,YGH,22.6,261,4.8,1021.3,24.6,,,33.170,75
2025/2/24 19:00:00,18.52,108.68,YGH,22.4,277,4.0,1021.6,24.6,,,33.180,74
2025/2/24 20:00:00,18.52,108.68,YGH,22.8,300,2.6,1021.9,24.6,,,33.190,74
2025/2/24 21:00:00,18.52,108.68,YGH,23.6,89,4.1,1021.5,24.6,,,33.230,75
2025/2/24 22:00:00,18.52,108.68,YGH,23.5,92,5.8,1022.0,24.6,,,33.210,77
2025/2/24 23:00:00,18.52,108.68,YGH,23.3,79,3.2,1022.3,24.5,,,33.220,73
2025/2/25 00:00:00,18.52,108.68,YGH,22.0,80,2.5,1023.4,24.5,,,33.220,71
2025/2/25 01:00:00,18.52,108.68,YGH,21.6,79,2.5,1022.8,24.5,,,33.220,72
2025/2/25 02:00:00,18.52,108.68,YGH,21.6,70,1.8,1021.9,24.5,0.3,5.0,33.220,70
2025/2/25 03:00:00,18.52,108.68,YGH,21.5,79,2.3,1021.3,24.4,,,33.230,71
2025/2/25 04:00:00,18.52,108.68,YGH,21.5,53,0.8,1021.2,24.4,,,33.240,70
2025/2/25 05:00:00,18.52,108.68,YGH,21.1,81,1.4,1021.0,24.4,0.3,5.0,33.240,72
2025/2/25 06:00:00,18.52,108.68,YGH,21.1,59,1.1,1021.3,24.3,,,33.250,76
2025/2/25 07:00:00,18.52,108.68,YGH,21.1,58,1.0,1021.8,24.3,,,33.240,76
2025/2/25 08:00:00,18.52,108.68,YGH,21.4,43,1.2,1022.6,24.3,,,33.220,74
2025/2/25 09:00:00,18.52,108.68,YGH,21.9,9,0.8,1023.0,24.3,,,33.160,74
2025/2/25 10:00:00,18.52,108.68,YGH,22.7,302,3.0,1023.5,24.3,,,33.170,76
2025/2/25 11:00:00,18.52,108.68,YGH,23.0,285,3.5,1023.5,24.4,0.3,4.5,33.140,74
2025/2/25 12:00:00,18.52,108.68,YGH,23.2,284,4.1,1023.0,24.5,,,33.160,74
2025/2/25 13:00:00,18.52,108.68,YGH,23.3,281,3.9,1022.1,24.6,,,33.150,74
2025/2/25 14:00:00,18.52,108.68,YGH,23.2,283,5.1,1021.0,24.8,,,33.120,75
2025/2/25 15:00:00,18.52,108.68,YGH,23.1,284,5.4,1020.1,24.9,,,33.100,75
2025/2/25 16:00:00,18.52,108.68,YGH,22.9,288,5.2,1019.8,25.0,,,33.110,77
2025/2/25 17:00:00,18.52,108.68,YGH,22.9,281,4.3,1019.7,25.1,,,33.110,76
2025/2/25 18:00:00,18.52,108.68,YGH,22.7,272,4.4,1020.2,25.0,,,33.100,80
2025/2/25 19:00:00,18.52,108.68,YGH,22.8,279,4.1,1020.9,25.0,,,33.090,80
2025/2/25 20:00:00,18.52,108.68,YGH,22.8,231,2.0,1021.4,24.9,,,33.090,82
2025/2/25 21:00:00,18.52,108.68,YGH,22.9,323,1.5,1022.7,24.9,,,33.070,73
2025/2/25 22:00:00,18.52,108.68,YGH,23.2,334,1.0,1023.4,24.8,,,33.100,72
2025/2/25 23:00:00,18.52,108.68,YGH,22.5,86,2.0,1023.7,24.8,,,33.090,69
2025/2/26 00:00:00,18.52,108.68,YGH,22.8,74,2.1,1023.1,24.7,,,33.100,78
2025/2/26 01:00:00,18.52,108.68,YGH,22.6,88,2.2,1022.9,24.7,,,33.100,78
2025/2/26 02:00:00,18.52,108.68,YGH,22.5,87,2.0,1022.3,24.8,,,33.100,78
2025/2/26 03:00:00,18.52,108.68,YGH,22.5,69,1.3,1021.4,24.7,,,33.110,78
2025/2/26 04:00:00,18.52,108.68,YGH,22.1,87,1.8,1020.5,24.7,,,33.130,78
2025/2/26 05:00:00,18.52,108.68,YGH,22.0,81,3.4,1019.6,24.6,,,33.140,78
2025/2/26 06:00:00,18.52,108.68,YGH,21.8,83,3.4,1019.4,24.6,,,33.140,80
2025/2/26 07:00:00,18.52,108.68,YGH,21.8,44,1.6,1020.0,24.5,,,33.150,81
2025/2/26 08:00:00,18.52,108.68,YGH,21.9,90,3.3,1020.4,24.4,0.3,5.0,33.120,78
2025/2/26 09:00:00,18.52,108.68,YGH,22.6,98,3.7,1020.9,24.4,,,33.110,76
2025/2/26 10:00:00,18.52,108.68,YGH,23.0,95,2.5,1021.2,24.5,,,33.090,76
2025/2/26 11:00:00,18.52,108.68,YGH,24.0,35,1.3,1021.4,24.5,,,33.080,73
2025/2/26 12:00:00,18.52,108.68,YGH,23.1,279,3.6,1020.8,24.6,,,33.070,76
2025/2/26 13:00:00,18.52,108.68,YGH,23.1,278,4.9,1020.2,24.6,,,33.070,76
2025/2/26 14:00:00,18.52,108.68,YGH,23.3,221,4.0,1019.1,24.6,,,33.020,76
2025/2/26 15:00:00,18.52,108.68,YGH,23.2,195,2.0,1018.1,24.6,,,32.990,80
2025/2/26 16:00:00,18.52,108.68,YGH,23.1,199,1.5,1017.9,24.7,,,32.980,81
2025/2/26 17:00:00,18.52,108.68,YGH,23.1,118,4.4,1017.8,24.8,,,32.970,82
2025/2/26 18:00:00,18.52,108.68,YGH,23.1,117,6.1,1017.9,24.8,,,32.970,82
2025/2/26 19:00:00,18.52,108.68,YGH,23.0,114,6.9,1017.9,24.7,,,32.930,83
2025/2/26 20:00:00,18.52,108.68,YGH,23.0,112,7.3,1018.5,24.7,,,32.920,85
2025/2/26 21:00:00,18.52,108.68,YGH,23.1,253,1.8,1022.2,24.6,,,32.910,79
2025/2/26 22:00:00,18.52,108.68,YGH,22.5,79,2.6,1022.9,24.6,,,32.920,82
2025/2/26 23:00:00,18.52,108.68,YGH,22.7,73,1.2,1023.1,24.5,,,32.940,81
2025/2/27 00:00:00,18.52,108.68,YGH,22.8,92,5.3,1019.3,24.5,,,32.950,84
2025/2/27 01:00:00,18.52,108.68,YGH,22.9,97,6.9,1018.3,24.5,,,32.980,83
2025/2/27 02:00:00,18.52,108.68,YGH,22.7,91,5.3,1017.4,24.5,0.4,4.0,32.990,80
2025/2/27 03:00:00,18.52,108.68,YGH,21.7,65,1.6,1016.9,24.4,,,32.990,82
2025/2/27 04:00:00,18.52,108.68,YGH,21.3,77,2.4,1016.1,24.4,,,32.990,86
2025/2/27 05:00:00,18.52,108.68,YGH,21.1,75,2.2,1015.8,24.3,0.4,4.5,33.010,87
2025/2/27 06:00:00,18.52,108.68,YGH,21.2,73,1.9,1016.1,24.3,,,33.010,88
2025/2/27 07:00:00,18.52,108.68,YGH,20.9,62,1.5,1017.2,24.4,,,33.030,86
2025/2/27 08:00:00,18.52,108.68,YGH,20.5,30,1.7,1017.9,24.2,,,33.030,88
2025/2/27 09:00:00,18.52,108.68,YGH,22.2,75,2.5,1018.2,24.3,,,32.990,82
2025/2/27 10:00:00,18.52,108.68,YGH,22.9,100,5.4,1018.9,24.5,,,32.980,78
2025/2/27 11:00:00,18.52,108.68,YGH,23.4,104,4.9,1018.7,24.6,0.3,4.0,32.960,74
2025/2/27 12:00:00,18.52,108.68,YGH,23.5,120,4.9,1018.0,25.1,,,32.930,75
2025/2/27 13:00:00,18.52,108.68,YGH,23.7,127,5.8,1016.9,25.4,,,32.960,75
2025/2/27 14:00:00,18.52,108.68,YGH,23.6,145,6.9,1015.9,25.7,0.3,3.5,32.940,77
2025/2/27 15:00:00,18.52,108.68,YGH,23.5,133,6.9,1014.9,26.0,,,32.900,77
2025/2/27 16:00:00,18.52,108.68,YGH,23.4,118,7.2,1014.3,26.1,,,32.860,81
2025/2/27 17:00:00,18.52,108.68,YGH,23.4,111,7.5,1014.2,26.1,,,32.880,81
2025/2/27 18:00:00,18.52,108.68,YGH,23.1,116,7.7,1014.1,26.1,,,32.910,82
2025/2/27 19:00:00,18.52,108.68,YGH,23.0,113,7.8,1014.2,26.0,,,32.900,84
2025/2/27 20:00:00,18.52,108.68,YGH,23.0,112,8.3,1014.7,25.8,0.4,3.5,32.900,85
2025/2/27 21:00:00,18.52,108.68,YGH,23.2,109,7.8,1019.3,25.7,,,32.890,85
2025/2/27 22:00:00,18.52,108.68,YGH,23.1,89,5.6,1019.5,25.6,,,32.890,84
2025/2/27 23:00:00,18.52,108.68,YGH,22.7,87,3.4,1019.7,25.5,0.5,3.5,32.900,85
2025/2/28 00:00:00,18.52,108.68,YGH,23.0,106,8.7,1015.7,25.4,,,32.910,82
2025/2/28 01:00:00,18.52,108.68,YGH,22.8,95,5.5,1015.6,25.3,,,32.930,84
2025/2/28 02:00:00,18.52,108.68,YGH,22.8,98,6.2,1014.8,25.2,,,32.930,81
2025/2/28 03:00:00,18.52,108.68,YGH,22.4,87,4.4,1014.3,25.2,,,32.940,82
2025/2/28 04:00:00,18.52,108.68,YGH,22.6,102,7.4,1013.9,25.2,,,32.940,84
2025/2/28 05:00:00,18.52,108.68,YGH,22.4,102,8.1,1013.9,25.0,0.4,4.5,32.950,84
2025/2/28 06:00:00,18.52,108.68,YGH,21.7,85,4.1,1014.5,24.9,,,32.960,86
2025/2/28 07:00:00,18.52,108.68,YGH,21.5,86,3.9,1015.2,24.8,,,32.960,84
2025/2/28 08:00:00,18.52,108.68,YGH,22.2,87,4.1,1015.8,24.7,,,32.970,81
2025/2/28 09:00:00,18.52,108.68,YGH,23.4,87,4.0,1016.2,24.7,,,32.980,74
2025/2/28 10:00:00,18.52,108.68,YGH,23.1,96,8.2,1016.5,24.8,,,33.400,77
2025/2/28 11:00:00,18.52,108.68,YGH,23.7,100,9.6,1016.8,24.9,,,33.580,76
2025/2/28 12:00:00,18.52,108.68,YGH,24.0,114,8.0,1016.4,25.1,,,33.640,77
2025/2/28 13:00:00,18.52,108.68,YGH,23.8,121,8.4,1015.7,25.5,,,33.660,76
2025/2/28 14:00:00,18.52,108.68,YGH,23.8,124,8.7,1014.6,25.8,,,33.710,79
2025/2/28 15:00:00,18.52,108.68,YGH,23.7,114,10.6,1013.5,26.0,,,33.620,80
2025/2/28 16:00:00,18.52,108.68,YGH,24.1,117,10.3,1013.1,26.0,,,33.560,80
2025/2/28 17:00:00,18.52,108.68,YGH,23.9,110,10.5,1013.0,26.3,,,33.530,81
2025/2/28 18:00:00,18.52,108.68,YGH,23.9,108,10.5,1012.7,26.3,,,33.550,80
2025/2/28 19:00:00,18.52,108.68,YGH,24.0,106,11.3,1012.6,26.1,,,33.500,79
2025/2/28 20:00:00,18.52,108.68,YGH,23.7,103,11.3,1013.2,25.7,,,33.450,82
2025/2/28 21:00:00,18.52,108.68,YGH,22.9,114,8.5,1015.4,25.4,,,33.470,85
2025/2/28 22:00:00,18.52,108.68,YGH,22.9,112,8.8,1015.9,25.1,,,33.470,86
2025/2/28 23:00:00,18.52,108.68,YGH,22.9,107,9.0,1016.2,25.0,,,33.470,84