2025/3/1 00:00:00,30.81,122.17,DJS,12.8,136,6.5,1007.5,9.2,,,23.800,100
2025/3/1 01:00:00,30.81,122.17,DJS,13.1,135,5.2,1007.4,9.2,,,24.300,100
2025/3/1 02:00:00,30.81,122.17,DJS,13.2,150,8.6,1006.8,9.3,,,24.700,100
2025/3/1 03:00:00,30.81,122.17,DJS,13.7,159,10.6,1006.5,9.2,,,24.400,100
2025/3/1 04:00:00,30.81,122.17,DJS,13.6,161,11.2,1005.8,9.2,,,23.800,100
2025/3/1 05:00:00,30.81,122.17,DJS,13.3,181,7.8,1005.9,9.1,,,23.200,100
2025/3/1 06:00:00,30.81,122.17,DJS,13.3,163,9.3,1005.2,8.8,,,22.000,100
2025/3/1 07:00:00,30.81,122.17,DJS,13.7,150,7.9,1004.9,8.6,,,20.700,100
2025/3/1 08:00:00,30.81,122.17,DJS,15.0,159,11.6,1005.3,8.5,,,19.300,100
2025/3/1 09:00:00,30.81,122.17,DJS,14.9,160,12.6,1005.6,8.5,,,19.100,99
2025/3/1 10:00:00,30.81,122.17,DJS,14.7,164,12.0,1005.2,8.8,,,21.000,94
2025/3/1 11:00:00,30.81,122.17,DJS,16.2,166,10.2,1005.0,9.2,,,22.500,89
2025/3/1 12:00:00,30.81,122.17,DJS,17.7,166,10.2,1004.2,9.6,,,25.500,79
2025/3/1 13:00:00,30.81,122.17,DJS,16.9,169,6.8,1003.3,10.2,,,27.300,79
2025/3/1 14:00:00,30.81,122.17,DJS,15.3,140,3.3,1002.5,10.4,,,26.900,87
2025/3/1 15:00:00,30.81,122.17,DJS,14.8,130,4.1,1002.0,10.0,,,26.000,90
2025/3/1 16:00:00,30.81,122.17,DJS,14.6,149,3.4,1001.8,9.9,,,25.300,90
2025/3/1 17:00:00,30.81,122.17,DJS,15.9,153,3.5,1002.0,9.8,,,24.300,86
2025/3/1 18:00:00,30.81,122.17,DJS,16.5,131,4.6,1002.4,9.5,,,23.000,83
2025/3/1 19:00:00,30.81,122.17,DJS,13.2,133,9.1,1002.8,9.1,,,21.500,94
2025/3/1 20:00:00,30.81,122.17,DJS,12.9,136,7.3,1003.3,8.8,,,19.600,95
2025/3/1 21:00:00,30.81,122.17,DJS,11.7,129,13.7,1008.8,8.8,,,18.900,100
2025/3/1 22:00:00,30.81,122.17,DJS,11.8,130,11.5,1008.6,8.8,,,19.600,100
2025/3/1 23:00:00,30.81,122.17,DJS,12.1,133,9.4,1008.1,9.1,,,22.400,100
2025/3/2 00:00:00,30.81,122.17,DJS,13.1,149,7.2,1002.7,9.6,,,24.200,96
2025/3/2 01:00:00,30.81,122.17,DJS,13.0,138,5.3,1002.6,9.7,,,25.100,98
2025/3/2 02:00:00,30.81,122.17,DJS,16.2,162,7.7,1002.5,9.8,,,25.500,88
2025/3/2 03:00:00,30.81,122.17,DJS,16.2,162,9.6,1002.0,9.9,,,25.700,92
2025/3/2 04:00:00,30.81,122.17,DJS,16.9,161,9.2,1001.8,9.8,,,25.100,92
2025/3/2 05:00:00,30.81,122.17,DJS,16.2,155,10.8,1001.8,9.6,,,24.300,93
2025/3/2 06:00:00,30.81,122.17,DJS,15.9,154,9.3,1002.0,9.3,,,22.900,93
2025/3/2 07:00:00,30.81,122.17,DJS,15.7,156,10.0,1002.1,9.1,,,21.700,94
2025/3/2 08:00:00,30.81,122.17,DJS,16.1,161,11.0,1002.4,8.9,,,20.200,94
2025/3/2 09:00:00,30.81,122.17,DJS,16.9,160,9.0,1002.1,8.8,,,19.100,90
2025/3/2 10:00:00,30.81,122.17,DJS,16.9,164,9.3,1001.2,9.0,,,19.800,89
2025/3/2 11:00:00,30.81,122.17,DJS,17.5,154,8.0,1000.1,9.4,,,22.000,86
2025/3/2 12:00:00,30.81,122.17,DJS,16.6,156,9.8,998.8,9.9,,,24.500,86
2025/3/2 13:00:00,30.81,122.17,DJS,19.2,155,9.8,997.9,10.1,,,25.800,81
2025/3/2 14:00:00,30.81,122.17,DJS,19.2,152,10.0,996.4,10.4,,,27.400,81
2025/3/2 15:00:00,30.81,122.17,DJS,19.5,154,10.1,995.3,10.7,,,27.500,81
2025/3/2 16:00:00,30.81,122.17,DJS,20.3,156,8.3,995.1,10.6,,,26.800,80
2025/3/2 17:00:00,30.81,122.17,DJS,19.1,155,9.6,995.1,10.4,,,25.500,82
2025/3/2 18:00:00,30.81,122.17,DJS,19.2,172,6.1,996.3,10.2,,,24.600,83
2025/3/2 19:00:00,30.81,122.17,DJS,18.7,157,6.2,996.4,9.7,,,22.700,84
2025/3/2 20:00:00,30.81,122.17,DJS,18.3,172,9.7,996.5,9.4,,,21.400,86
2025/3/2 21:00:00,30.81,122.17,DJS,12.5,132,9.5,1003.4,9.2,,,19.600,97
2025/3/2 22:00:00,30.81,122.17,DJS,12.9,139,5.8,1003.5,9.3,,,19.600,96
2025/3/2 23:00:00,30.81,122.17,DJS,12.5,141,5.7,1003.1,9.4,,,21.500,97
2025/3/3 00:00:00,30.81,122.17,DJS,11.3,351,11.0,1000.4,9.9,,,24.100,99
2025/3/3 01:00:00,30.81,122.17,DJS,11.3,343,9.2,1001.6,10.2,,,25.400,98
2025/3/3 02:00:00,30.81,122.17,DJS,11.3,335,10.5,1002.1,10.3,,,26.100,98
2025/3/3 03:00:00,30.81,122.17,DJS,11.1,333,14.3,1002.1,10.3,,,26.200,95
2025/3/3 04:00:00,30.81,122.17,DJS,10.9,326,13.4,1003.7,10.3,,,26.000,95
2025/3/3 05:00:00,30.81,122.17,DJS,10.2,326,11.1,1004.5,10.2,,,25.500,97
2025/3/3 06:00:00,30.81,122.17,DJS,10.7,334,9.7,1005.0,9.9,,,23.800,95
2025/3/3 07:00:00,30.81,122.17,DJS,10.4,345,11.2,1004.8,9.6,,,22.600,96
2025/3/3 08:00:00,30.81,122.17,DJS,10.2,350,12.1,1005.7,9.5,,,21.700,96
2025/3/3 09:00:00,30.81,122.17,DJS,9.6,318,14.4,1010.9,9.4,,,20.600,96
2025/3/3 10:00:00,30.81,122.17,DJS,8.5,0,9.1,1005.2,9.5,,,20.400,100
2025/3/3 11:00:00,30.81,122.17,DJS,8.9,330,7.1,1006.8,9.4,,,20.900,100
2025/3/3 12:00:00,30.81,122.17,DJS,8.9,353,7.0,1005.4,9.5,,,22.300,99
2025/3/3 13:00:00,30.81,122.17,DJS,8.8,337,7.3,1004.9,9.8,,,24.100,97
2025/3/3 14:00:00,30.81,122.17,DJS,9.0,330,9.5,1004.6,10.2,,,25.900,95
2025/3/3 15:00:00,30.81,122.17,DJS,8.9,331,9.5,1004.7,10.3,,,26.400,95
2025/3/3 16:00:00,30.81,122.17,DJS,8.7,106,5.0,1002.9,10.1,,,25.200,97
2025/3/3 17:00:00,30.81,122.17,DJS,8.5,323,8.5,1004.0,9.9,,,24.500,98
2025/3/3 18:00:00,30.81,122.17,DJS,8.5,323,7.1,1004.4,9.7,,,23.300,96
2025/3/3 19:00:00,30.81,122.17,DJS,8.5,326,6.6,1004.2,9.6,,,22.600,97
2025/3/3 20:00:00,30.81,122.17,DJS,8.7,307,4.0,1005.8,9.5,,,21.900,95
2025/3/3 21:00:00,30.81,122.17,DJS,16.6,172,11.1,997.1,9.5,,,21.300,88
2025/3/3 22:00:00,30.81,122.17,DJS,18.3,175,10.7,997.1,9.7,,,21.100,85
2025/3/3 23:00:00,30.81,122.17,DJS,14.9,356,9.8,999.0,10.4,,,21.100,82
2025/3/4 00:00:00,30.81,122.17,DJS,8.7,261,6.8,1005.8,9.7,,,18.000,99
2025/3/4 01:00:00,30.81,122.17,DJS,8.5,336,3.0,1004.1,9.8,,,23.800,100
2025/3/4 02:00:00,30.81,122.17,DJS,8.6,257,7.4,1005.3,10.1,,,24.500,100
2025/3/4 03:00:00,30.81,122.17,DJS,8.4,278,10.1,1005.1,10.2,,,24.900,99
2025/3/4 04:00:00,30.81,122.17,DJS,8.5,285,12.1,1005.2,10.1,,,25.600,97
2025/3/4 05:00:00,30.81,122.17,DJS,8.4,293,12.3,1005.3,10.0,,,24.500,96
2025/3/4 06:00:00,30.81,122.17,DJS,8.4,268,11.8,1005.8,9.8,,,24.000,89
2025/3/4 07:00:00,30.81,122.17,DJS,8.3,269,12.9,1006.3,9.6,,,23.100,89
2025/3/4 08:00:00,30.81,122.17,DJS,8.3,272,13.6,1007.6,9.6,,,22.200,87
2025/3/4 09:00:00,30.81,122.17,DJS,8.3,286,12.5,1007.5,9.8,,,21.600,82
2025/3/4 10:00:00,30.81,122.17,DJS,8.7,306,15.2,1006.2,10.0,,,21.200,85
2025/3/4 11:00:00,30.81,122.17,DJS,8.6,317,19.5,1004.9,10.3,,,20.600,84
2025/3/4 12:00:00,30.81,122.17,DJS,9.5,315,18.7,1005.5,10.7,,,23.300,79
2025/3/4 13:00:00,30.81,122.17,DJS,9.6,327,17.9,1004.9,10.8,,,21.400,81
2025/3/4 14:00:00,30.81,122.17,DJS,9.0,327,16.1,1004.7,10.7,,,24.700,91
2025/3/4 15:00:00,30.81,122.17,DJS,9.2,338,14.6,1006.2,10.6,,,23.900,84
2025/3/4 16:00:00,30.81,122.17,DJS,9.1,335,12.4,1007.5,10.5,,,24.300,84
2025/3/4 17:00:00,30.81,122.17,DJS,9.2,340,10.2,1008.4,10.6,,,20.500,85
2025/3/4 18:00:00,30.81,122.17,DJS,8.7,347,10.9,1008.9,10.9,,,25.700,89
2025/3/4 19:00:00,30.81,122.17,DJS,8.3,347,12.5,1009.5,10.9,,,25.600,89
2025/3/4 20:00:00,30.81,122.17,DJS,8.0,354,9.7,1010.4,10.9,,,25.200,91
2025/3/4 21:00:00,30.81,122.17,DJS,8.9,251,7.5,1007.7,10.8,,,24.200,96
2025/3/4 22:00:00,30.81,122.17,DJS,8.4,32,1.3,1004.1,10.8,,,23.800,99
2025/3/4 23:00:00,30.81,122.17,DJS,8.5,265,4.9,1005.4,10.8,,,22.900,100
2025/3/5 00:00:00,30.81,122.17,DJS,7.8,344,8.3,1011.4,10.8,,,23.800,95
2025/3/5 01:00:00,30.81,122.17,DJS,7.3,343,8.3,1011.9,10.9,,,23.400,98
2025/3/5 02:00:00,30.81,122.17,DJS,7.3,338,7.9,1011.8,10.9,,,23.700,98
2025/3/5 03:00:00,30.81,122.17,DJS,7.2,339,8.6,1011.9,10.9,,,24.400,98
2025/3/5 04:00:00,30.81,122.17,DJS,7.1,347,9.5,1011.3,10.9,,,25.400,96
2025/3/5 05:00:00,30.81,122.17,DJS,7.2,349,10.0,1011.2,10.9,,,25.200,92
2025/3/5 06:00:00,30.81,122.17,DJS,7.2,334,7.7,1013.6,10.9,,,25.000,91
2025/3/5 07:00:00,30.81,122.17,DJS,7.1,336,8.4,1014.1,10.8,,,24.800,89
2025/3/5 08:00:00,30.81,122.17,DJS,7.4,344,8.3,1014.6,10.7,,,24.400,83
2025/3/5 09:00:00,30.81,122.17,DJS,8.4,353,8.5,1013.9,10.7,,,23.700,79
2025/3/5 10:00:00,30.81,122.17,DJS,8.3,348,7.5,1014.6,10.7,,,23.700,80
2025/3/5 11:00:00,30.81,122.17,DJS,8.4,349,8.2,1015.0,10.6,,,22.900,77
2025/3/5 12:00:00,30.81,122.17,DJS,8.8,3,9.7,1013.8,10.5,,,23.300,76
2025/3/5 13:00:00,30.81,122.17,DJS,8.3,0,9.2,1014.0,10.2,,,22.400,76
2025/3/5 14:00:00,30.81,122.17,DJS,8.7,356,7.8,1014.3,10.2,,,22.900,76
2025/3/5 15:00:00,30.81,122.17,DJS,8.3,357,9.5,1014.4,10.4,,,24.200,77
2025/3/5 16:00:00,30.81,122.17,DJS,8.1,359,9.7,1014.4,10.4,,,24.300,78
2025/3/5 17:00:00,30.81,122.17,DJS,7.7,357,11.5,1014.0,10.5,,,24.500,78
2025/3/5 18:00:00,30.81,122.17,DJS,7.5,355,10.3,1014.6,10.4,,,24.300,80
2025/3/5 19:00:00,30.81,122.17,DJS,7.4,0,11.2,1014.7,10.3,,,23.800,81
2025/3/5 20:00:00,30.81,122.17,DJS,7.4,1,9.8,1015.8,10.2,,,23.200,81
2025/3/5 21:00:00,30.81,122.17,DJS,8.3,356,10.5,1010.3,10.2,,,22.800,91
2025/3/5 22:00:00,30.81,122.17,DJS,8.2,355,10.0,1010.8,10.2,,,22.600,91
2025/3/5 23:00:00,30.81,122.17,DJS,7.8,350,7.7,1010.6,10.2,,,22.700,95
2025/3/6 00:00:00,30.81,122.17,DJS,7.6,355,10.1,1016.7,9.9,,,22.000,87
2025/3/6 01:00:00,30.81,122.17,DJS,7.6,357,10.1,1017.2,9.7,,,22.500,87
2025/3/6 02:00:00,30.81,122.17,DJS,7.4,357,10.6,1017.0,9.6,,,23.200,85
2025/3/6 03:00:00,30.81,122.17,DJS,7.3,354,10.6,1017.6,9.6,,,24.000,87
2025/3/6 04:00:00,30.81,122.17,DJS,7.0,350,10.2,1017.9,9.7,,,24.000,89
2025/3/6 05:00:00,30.81,122.17,DJS,6.9,346,9.6,1018.2,9.6,,,23.900,89
2025/3/6 06:00:00,30.81,122.17,DJS,7.0,345,9.1,1018.9,9.6,,,23.700,87
2025/3/6 07:00:00,30.81,122.17,DJS,7.1,346,9.0,1019.6,9.6,,,23.400,87
2025/3/6 08:00:00,30.81,122.17,DJS,7.3,345,9.4,1020.2,9.6,,,23.000,88
2025/3/6 09:00:00,30.81,122.17,DJS,7.8,356,10.6,1020.6,9.7,,,22.700,83
2025/3/6 10:00:00,30.81,122.17,DJS,8.1,352,11.3,1020.6,9.7,,,22.200,81
2025/3/6 11:00:00,30.81,122.17,DJS,8.8,1,11.2,1020.9,9.8,,,21.700,74
2025/3/6 12:00:00,30.81,122.17,DJS,9.7,353,10.1,1020.9,9.9,,,21.600,71
2025/3/6 13:00:00,30.81,122.17,DJS,9.1,356,10.4,1020.3,9.6,,,22.600,70
2025/3/6 14:00:00,30.81,122.17,DJS,10.0,353,10.9,1020.3,9.5,,,24.000,65
2025/3/6 15:00:00,30.81,122.17,DJS,9.7,358,10.8,1020.1,9.5,,,24.300,62
2025/3/6 16:00:00,30.81,122.17,DJS,9.3,357,10.9,1020.2,9.5,,,24.200,68
2025/3/6 17:00:00,30.81,122.17,DJS,8.4,359,9.5,1020.5,9.4,,,24.400,73
2025/3/6 18:00:00,30.81,122.17,DJS,7.2,2,11.2,1020.9,9.4,,,24.400,78
2025/3/6 19:00:00,30.81,122.17,DJS,7.1,358,9.8,1021.2,9.4,,,24.200,75
2025/3/6 20:00:00,30.81,122.17,DJS,6.9,4,9.7,1021.6,9.4,,,23.300,78
2025/3/6 21:00:00,30.81,122.17,DJS,7.6,355,8.6,1016.6,9.5,,,22.700,86
2025/3/6 22:00:00,30.81,122.17,DJS,7.7,355,9.1,1017.0,9.6,,,22.000,86
2025/3/6 23:00:00,30.81,122.17,DJS,7.6,357,10.2,1016.8,9.6,,,21.500,85
2025/3/7 00:00:00,30.81,122.17,DJS,6.9,2,8.5,1021.3,9.5,,,21.400,77
2025/3/7 01:00:00,30.81,122.17,DJS,6.9,3,8.3,1021.0,9.3,,,22.300,77
2025/3/7 02:00:00,30.81,122.17,DJS,7.0,3,8.4,1020.6,9.1,,,22.700,73
2025/3/7 03:00:00,30.81,122.17,DJS,7.2,10,9.2,1020.0,9.1,,,24.300,69
2025/3/7 04:00:00,30.81,122.17,DJS,6.8,8,8.4,1019.8,9.1,,,26.300,66
2025/3/7 05:00:00,30.81,122.17,DJS,7.1,8,7.8,1019.7,9.1,,,26.600,64
2025/3/7 06:00:00,30.81,122.17,DJS,7.2,12,7.9,1019.9,9.1,,,24.500,69
2025/3/7 07:00:00,30.81,122.17,DJS,7.4,41,7.8,1020.3,9.1,,,24.000,62
2025/3/7 08:00:00,30.81,122.17,DJS,7.6,34,6.7,1020.5,9.1,,,23.400,64
2025/3/7 09:00:00,30.81,122.17,DJS,8.4,63,4.7,1020.6,9.1,,,23.300,59
2025/3/7 10:00:00,30.81,122.17,DJS,9.2,30,5.2,1020.0,9.2,,,23.000,58
2025/3/7 11:00:00,30.81,122.17,DJS,9.9,32,3.7,1019.3,9.4,,,22.300,56
2025/3/7 12:00:00,30.81,122.17,DJS,9.9,42,3.9,1018.1,9.6,,,21.600,58
2025/3/7 13:00:00,30.81,122.17,DJS,10.9,20,2.9,1017.1,9.5,,,21.600,57
2025/3/7 14:00:00,30.81,122.17,DJS,9.9,10,2.6,1017.0,9.5,,,21.700,61
2025/3/7 15:00:00,30.81,122.17,DJS,9.3,11,1.8,1017.0,9.4,,,22.200,60
2025/3/7 16:00:00,30.81,122.17,DJS,8.7,356,1.9,1017.4,9.3,,,23.300,63
2025/3/7 17:00:00,30.81,122.17,DJS,8.3,15,2.3,1016.9,9.3,,,23.500,65
2025/3/7 18:00:00,30.81,122.17,DJS,7.7,52,3.0,1017.2,9.4,,,23.500,68
2025/3/7 19:00:00,30.81,122.17,DJS,7.5,89,3.0,1017.6,9.4,,,23.200,67
2025/3/7 20:00:00,30.81,122.17,DJS,7.4,88,5.0,1016.9,9.6,,,22.100,72
2025/3/7 21:00:00,30.81,122.17,DJS,7.2,4,9.0,1021.8,9.6,,,21.500,78
2025/3/7 22:00:00,30.81,122.17,DJS,7.3,5,9.6,1021.6,9.6,,,21.000,80
2025/3/7 23:00:00,30.81,122.17,DJS,7.1,6,9.5,1021.4,9.7,,,20.900,78
2025/3/8 00:00:00,30.81,122.17,DJS,6.7,19,3.0,1016.9,9.7,,,21.000,77
2025/3/8 01:00:00,30.81,122.17,DJS,6.8,24,2.7,1016.6,9.7,,,21.000,78
2025/3/8 02:00:00,30.81,122.17,DJS,6.7,3,2.6,1016.3,9.6,,,20.900,77
2025/3/8 03:00:00,30.81,122.17,DJS,6.6,3,2.0,1016.2,9.3,,,20.500,80
2025/3/8 04:00:00,30.81,122.17,DJS,6.6,1,2.3,1015.6,9.2,,,20.300,81
2025/3/8 05:00:00,30.81,122.17,DJS,6.6,2,2.5,1016.3,9.1,,,21.200,82
2025/3/8 06:00:00,30.81,122.17,DJS,6.3,348,2.4,1016.5,9.1,,,21.800,83
2025/3/8 07:00:00,30.81,122.17,DJS,6.6,336,2.3,1017.2,9.2,,,22.000,82
2025/3/8 08:00:00,30.81,122.17,DJS,7.9,334,2.2,1017.6,9.4,,,22.100,77
2025/3/8 09:00:00,30.81,122.17,DJS,8.6,340,2.1,1018.0,9.4,,,22.200,73
2025/3/8 10:00:00,30.81,122.17,DJS,9.4,291,2.4,1018.3,9.5,,,21.900,69
2025/3/8 11:00:00,30.81,122.17,DJS,10.3,307,2.6,1018.6,9.7,,,21.700,65
2025/3/8 12:00:00,30.81,122.17,DJS,11.2,344,2.4,1018.0,10.0,,,20.900,61
2025/3/8 13:00:00,30.81,122.17,DJS,12.8,3,2.2,1017.3,10.0,,,20.900,58
2025/3/8 14:00:00,30.81,122.17,DJS,12.6,12,3.7,1016.9,9.9,,,21.100,60
2025/3/8 15:00:00,30.81,122.17,DJS,12.1,10,7.1,1016.6,9.9,,,21.100,65
2025/3/8 16:00:00,30.81,122.17,DJS,10.6,15,8.5,1016.5,9.8,,,21.100,55
2025/3/8 17:00:00,30.81,122.17,DJS,9.4,20,9.0,1016.8,9.6,,,22.100,64
2025/3/8 18:00:00,30.81,122.17,DJS,7.9,25,8.9,1017.3,9.6,,,22.300,81
2025/3/8 19:00:00,30.81,122.17,DJS,7.4,35,8.4,1017.8,9.6,,,22.500,78
2025/3/8 20:00:00,30.81,122.17,DJS,7.5,35,8.1,1018.3,9.7,,,22.200,83
2025/3/8 21:00:00,30.81,122.17,DJS,7.3,38,2.7,1017.2,9.7,,,22.000,72
2025/3/8 22:00:00,30.81,122.17,DJS,7.1,2,1.8,1017.2,9.7,,,21.300,73
2025/3/8 23:00:00,30.81,122.17,DJS,6.8,357,2.0,1017.1,9.8,,,20.500,75
2025/3/9 00:00:00,30.81,122.17,DJS,8.4,58,5.0,1019.2,9.8,,,20.800,79
2025/3/9 01:00:00,30.81,122.17,DJS,8.4,37,4.7,1019.2,9.8,,,20.700,81
2025/3/9 02:00:00,30.81,122.17,DJS,8.4,22,3.1,1019.3,9.8,,,20.700,85
2025/3/9 03:00:00,30.81,122.17,DJS,8.5,22,3.7,1018.9,9.7,,,20.500,87
2025/3/9 04:00:00,30.81,122.17,DJS,8.8,29,4.7,1018.5,9.7,,,20.200,86
2025/3/9 05:00:00,30.81,122.17,DJS,8.8,48,5.6,1018.8,9.6,,,19.800,83
2025/3/9 06:00:00,30.81,122.17,DJS,8.8,52,5.9,1019.2,9.5,,,20.100,79
2025/3/9 07:00:00,30.81,122.17,DJS,8.9,50,7.1,1019.7,9.4,,,20.800,80
2025/3/9 08:00:00,30.81,122.17,DJS,9.4,49,7.5,1019.8,9.4,,,21.100,80
2025/3/9 09:00:00,30.81,122.17,DJS,10.4,53,6.8,1020.4,9.4,,,21.000,75
2025/3/9 10:00:00,30.81,122.17,DJS,11.7,56,4.7,1020.8,9.7,,,21.800,74
2025/3/9 11:00:00,30.81,122.17,DJS,13.0,74,3.9,1020.2,9.9,,,21.100,71
2025/3/9 12:00:00,30.81,122.17,DJS,13.1,69,4.0,1019.7,10.0,,,20.700,70
2025/3/9 13:00:00,30.81,122.17,DJS,13.8,72,3.8,1018.9,10.1,,,20.500,68
2025/3/9 14:00:00,30.81,122.17,DJS,13.4,63,4.4,1018.2,10.4,,,20.100,71
2025/3/9 15:00:00,30.81,122.17,DJS,13.0,66,3.4,1018.1,10.4,,,20.000,75
2025/3/9 16:00:00,30.81,122.17,DJS,12.1,56,5.1,1017.8,10.3,,,20.000,81
2025/3/9 17:00:00,30.81,122.17,DJS,11.0,55,5.4,1018.2,10.2,,,20.200,87
2025/3/9 18:00:00,30.81,122.17,DJS,10.6,51,4.2,1018.4,10.1,,,19.800,92
2025/3/9 19:00:00,30.81,122.17,DJS,10.2,86,6.3,1018.0,10.0,,,20.400,96
2025/3/9 20:00:00,30.81,122.17,DJS,10.3,90,5.8,1018.1,10.0,,,20.900,98
2025/3/9 21:00:00,30.81,122.17,DJS,7.8,35,6.2,1019.3,10.0,,,21.100,82
2025/3/9 22:00:00,30.81,122.17,DJS,8.2,40,7.6,1019.3,10.0,,,21.000,78
2025/3/9 23:00:00,30.81,122.17,DJS,8.4,48,7.0,1018.7,10.1,,,21.000,79
2025/3/10 00:00:00,30.81,122.17,DJS,10.9,110,4.2,1017.2,10.2,,,21.100,94
2025/3/10 01:00:00,30.81,122.17,DJS,11.0,110,5.1,1016.8,10.2,,,21.100,91
2025/3/10 02:00:00,30.81,122.17,DJS,11.1,121,4.3,1016.3,10.1,,,20.600,91
2025/3/10 03:00:00,30.81,122.17,DJS,11.1,112,5.3,1015.2,10.1,,,20.500,93
2025/3/10 04:00:00,30.81,122.17,DJS,10.8,92,5.4,1014.5,10.1,,,20.400,95
2025/3/10 05:00:00,30.81,122.17,DJS,11.0,101,5.9,1014.5,10.0,,,20.300,94
2025/3/10 06:00:00,30.81,122.17,DJS,11.3,107,6.2,1014.9,10.0,,,19.500,93
2025/3/10 07:00:00,30.81,122.17,DJS,11.1,120,5.5,1014.9,10.0,,,18.800,98
2025/3/10 08:00:00,30.81,122.17,DJS,11.5,115,6.2,1014.8,9.9,,,19.300,95
2025/3/10 09:00:00,30.81,122.17,DJS,11.4,107,8.3,1015.0,9.8,,,19.700,96
2025/3/10 10:00:00,30.81,122.17,DJS,11.1,93,5.4,1015.4,9.9,,,20.300,100
2025/3/10 11:00:00,30.81,122.17,DJS,11.0,102,7.4,1014.4,10.1,,,21.300,100
2025/3/10 12:00:00,30.81,122.17,DJS,10.9,105,2.8,1014.2,10.1,,,21.100,100
2025/3/10 13:00:00,30.81,122.17,DJS,11.1,118,4.8,1013.4,10.2,,,20.900,100
2025/3/10 14:00:00,30.81,122.17,DJS,11.3,127,4.1,1012.7,10.2,,,20.900,100
2025/3/10 15:00:00,30.81,122.17,DJS,11.3,140,2.3,1012.2,10.2,,,21.000,100
2025/3/10 16:00:00,30.81,122.17,DJS,11.4,135,1.5,1012.0,10.2,,,20.800,100
2025/3/10 17:00:00,30.81,122.17,DJS,11.3,129,3.2,1011.8,10.1,,,20.600,100
2025/3/10 18:00:00,30.81,122.17,DJS,11.0,118,5.5,1011.6,10.1,,,20.400,100
2025/3/10 19:00:00,30.81,122.17,DJS,10.9,128,5.0,1011.9,10.0,,,20.100,100
2025/3/10 20:00:00,30.81,122.17,DJS,11.0,134,1.6,1012.4,10.0,,,20.400,100
2025/3/10 21:00:00,30.81,122.17,DJS,10.5,97,5.3,1018.2,10.1,,,20.900,98
2025/3/10 22:00:00,30.81,122.17,DJS,10.7,99,6.5,1017.9,10.2,,,21.200,95
2025/3/10 23:00:00,30.81,122.17,DJS,10.9,100,6.8,1017.3,10.2,,,21.500,93
2025/3/11 00:00:00,30.81,122.17,DJS,11.2,107,3.7,1011.7,10.2,,,21.600,100
2025/3/11 01:00:00,30.81,122.17,DJS,11.3,121,4.6,1011.6,10.2,,,21.500,100
2025/3/11 02:00:00,30.81,122.17,DJS,11.3,111,5.5,1011.1,10.2,,,21.400,100
2025/3/11 03:00:00,30.81,122.17,DJS,11.2,118,5.2,1010.6,10.1,,,21.300,100
2025/3/11 04:00:00,30.81,122.17,DJS,11.2,126,6.8,1009.7,10.1,,,20.800,100
2025/3/11 05:00:00,30.81,122.17,DJS,11.2,135,3.9,1009.6,10.1,,,20.200,100
2025/3/11 06:00:00,30.81,122.17,DJS,11.4,138,3.3,1010.0,10.1,,,20.100,100
2025/3/11 07:00:00,30.81,122.17,DJS,11.3,127,4.8,1010.4,10.0,,,19.600,100
2025/3/11 08:00:00,30.81,122.17,DJS,11.7,115,4.5,1010.8,10.0,,,19.500,100
2025/3/11 09:00:00,30.81,122.17,DJS,11.8,121,5.0,1010.9,10.0,,,20.100,100
2025/3/11 10:00:00,30.81,122.17,DJS,12.0,122,4.4,1011.0,10.1,,,21.000,100
2025/3/11 11:00:00,30.81,122.17,DJS,11.9,125,4.9,1010.6,10.1,,,21.900,100
2025/3/11 12:00:00,30.81,122.17,DJS,12.5,113,4.6,1010.1,10.1,,,22.300,100
2025/3/11 13:00:00,30.81,122.17,DJS,12.7,104,6.1,1009.0,10.2,,,22.300,100
2025/3/11 14:00:00,30.81,122.17,DJS,12.7,106,7.0,1008.3,10.3,,,21.400,99
2025/3/11 15:00:00,30.81,122.17,DJS,12.5,92,6.6,1008.0,10.4,,,21.200,98
2025/3/11 16:00:00,30.81,122.17,DJS,11.9,99,7.0,1007.7,10.4,,,21.100,100
2025/3/11 17:00:00,30.81,122.17,DJS,11.7,104,7.0,1007.5,10.4,,,20.800,100
2025/3/11 18:00:00,30.81,122.17,DJS,11.7,100,6.2,1008.5,10.3,,,20.000,100
2025/3/11 19:00:00,30.81,122.17,DJS,11.9,113,8.3,1008.9,10.3,,,19.800,100
2025/3/11 20:00:00,30.81,122.17,DJS,11.8,116,9.6,1008.7,10.3,,,19.600,100
2025/3/11 21:00:00,30.81,122.17,DJS,10.4,147,2.0,1012.5,10.2,,,20.200,100
2025/3/11 22:00:00,30.81,122.17,DJS,10.6,112,3.0,1012.0,10.3,,,21.100,100
2025/3/11 23:00:00,30.81,122.17,DJS,10.9,126,4.4,1011.5,10.3,,,21.800,100
2025/3/12 00:00:00,30.81,122.17,DJS,11.8,129,8.9,1007.2,10.3,,,22.000,100
2025/3/12 01:00:00,30.81,122.17,DJS,11.9,130,6.8,1007.2,10.3,,,22.100,100
2025/3/12 02:00:00,30.81,122.17,DJS,11.9,110,6.9,1006.3,10.3,,,21.700,100
2025/3/12 03:00:00,30.81,122.17,DJS,11.7,118,8.9,1005.0,10.3,,,21.500,100
2025/3/12 04:00:00,30.81,122.17,DJS,12.1,122,8.8,1004.5,10.3,,,20.900,100
2025/3/12 05:00:00,30.81,122.17,DJS,11.9,120,9.7,1004.2,10.3,,,20.200,100
2025/3/12 06:00:00,30.81,122.17,DJS,11.9,128,10.5,1004.5,10.3,,,19.700,100
2025/3/12 07:00:00,30.81,122.17,DJS,12.2,107,3.5,1006.0,10.3,,,19.500,100
2025/3/12 08:00:00,30.81,122.17,DJS,11.2,22,6.0,1006.4,10.2,,,19.800,100
2025/3/12 09:00:00,30.81,122.17,DJS,11.9,119,8.1,1006.2,10.2,,,20.600,100
2025/3/12 10:00:00,30.81,122.17,DJS,12.3,98,5.6,1006.4,10.1,,,21.000,100
2025/3/12 11:00:00,30.81,122.17,DJS,12.8,109,3.7,1006.7,10.2,,,22.100,100
2025/3/12 12:00:00,30.81,122.17,DJS,12.1,348,4.2,1006.0,10.3,,,23.500,100
2025/3/12 13:00:00,30.81,122.17,DJS,11.5,4,5.1,1005.6,10.3,,,23.900,100
2025/3/12 14:00:00,30.81,122.17,DJS,11.5,10,6.1,1005.5,10.3,,,22.800,100
2025/3/12 15:00:00,30.81,122.17,DJS,11.3,11,7.3,1005.6,10.3,,,22.000,100
2025/3/12 16:00:00,30.81,122.17,DJS,10.6,358,7.4,1005.5,10.3,,,21.400,100
2025/3/12 17:00:00,30.81,122.17,DJS,10.8,7,8.1,1006.1,10.3,,,20.800,100
2025/3/12 18:00:00,30.81,122.17,DJS,10.8,13,8.7,1006.5,10.3,,,19.900,100
2025/3/12 19:00:00,30.81,122.17,DJS,10.6,11,8.9,1007.0,10.3,,,19.300,100
2025/3/12 20:00:00,30.81,122.17,DJS,10.5,13,8.6,1007.8,10.3,,,19.000,100
2025/3/12 21:00:00,30.81,122.17,DJS,11.8,120,8.4,1008.5,10.2,,,19.600,100
2025/3/12 22:00:00,30.81,122.17,DJS,12.0,133,8.9,1008.3,10.3,,,20.600,100
2025/3/12 23:00:00,30.81,122.17,DJS,11.7,133,4.7,1007.7,10.3,,,21.300,100
2025/3/13 00:00:00,30.81,122.17,DJS,10.1,356,8.0,1010.0,10.3,,,21.300,100
2025/3/13 01:00:00,30.81,122.17,DJS,10.3,22,8.0,1009.1,10.3,,,22.400,100
2025/3/13 02:00:00,30.81,122.17,DJS,10.6,20,7.8,1008.6,10.3,,,22.300,100
2025/3/13 03:00:00,30.81,122.17,DJS,10.5,13,8.6,1008.5,10.3,,,21.300,100
2025/3/13 04:00:00,30.81,122.17,DJS,10.5,13,11.1,1007.8,10.3,,,20.900,100
2025/3/13 05:00:00,30.81,122.17,DJS,10.4,28,11.4,1008.1,10.3,,,20.200,100
2025/3/13 06:00:00,30.81,122.17,DJS,10.3,38,8.9,1008.5,10.3,,,19.400,100
2025/3/13 07:00:00,30.81,122.17,DJS,10.3,0,5.0,1011.6,10.3,,,18.900,100
2025/3/13 08:00:00,30.81,122.17,DJS,10.2,31,10.8,1010.5,10.1,,,20.200,100
2025/3/13 09:00:00,30.81,122.17,DJS,10.0,39,9.3,1012.1,10.1,,,21.700,100
2025/3/13 10:00:00,30.81,122.17,DJS,10.4,33,9.5,1011.7,10.2,,,22.800,91
2025/3/13 11:00:00,30.81,122.17,DJS,10.5,18,6.2,1012.3,10.3,,,24.200,87
2025/3/13 12:00:00,30.81,122.17,DJS,10.7,19,6.8,1011.7,10.3,,,25.400,86
2025/3/13 13:00:00,30.81,122.17,DJS,11.0,24,8.6,1010.6,10.3,,,25.300,80
2025/3/13 14:00:00,30.81,122.17,DJS,11.0,31,6.9,1010.4,10.3,,,24.800,77
2025/3/13 15:00:00,30.81,122.17,DJS,11.0,38,6.8,1009.4,10.3,,,23.500,78
2025/3/13 16:00:00,30.81,122.17,DJS,11.0,42,6.4,1009.4,10.3,,,22.500,78
2025/3/13 17:00:00,30.81,122.17,DJS,10.6,32,5.0,1010.7,10.3,,,21.300,84
2025/3/13 18:00:00,30.81,122.17,DJS,10.3,33,4.7,1011.0,10.2,,,20.100,87
2025/3/13 19:00:00,30.81,122.17,DJS,10.0,12,4.8,1011.1,10.2,,,19.600,90
2025/3/13 20:00:00,30.81,122.17,DJS,9.9,34,6.8,1011.3,10.2,,,19.400,93
2025/3/13 21:00:00,30.81,122.17,DJS,10.4,12,9.1,1008.5,10.2,,,20.200,100
2025/3/13 22:00:00,30.81,122.17,DJS,10.3,0,10.2,1008.7,10.2,,,21.000,100
2025/3/13 23:00:00,30.81,122.17,DJS,10.2,11,11.3,1008.3,10.2,,,21.700,100
2025/3/14 00:00:00,30.81,122.17,DJS,10.3,23,9.8,1011.1,10.2,,,22.900,96
2025/3/14 01:00:00,30.81,122.17,DJS,10.3,15,7.9,1011.8,10.3,,,23.800,94
2025/3/14 02:00:00,30.81,122.17,DJS,10.4,26,9.3,1010.8,10.3,,,23.900,94
2025/3/14 03:00:00,30.81,122.17,DJS,10.5,24,8.8,1011.0,10.3,,,23.300,93
2025/3/14 04:00:00,30.81,122.17,DJS,10.6,28,10.0,1010.7,10.2,,,21.900,91
2025/3/14 05:00:00,30.81,122.17,DJS,10.5,23,10.2,1011.1,10.2,,,21.100,91
2025/3/14 06:00:00,30.81,122.17,DJS,10.6,31,11.1,1011.4,10.2,,,20.100,90
2025/3/14 07:00:00,30.81,122.17,DJS,10.3,26,11.3,1012.0,10.2,,,19.300,90
2025/3/14 08:00:00,30.81,122.17,DJS,10.6,41,11.4,1012.5,10.2,,,19.700,90
2025/3/14 09:00:00,30.81,122.17,DJS,11.3,49,11.9,1012.6,10.1,,,21.500,86
2025/3/14 10:00:00,30.81,122.17,DJS,11.5,54,11.5,1011.9,10.1,,,22.300,86
2025/3/14 11:00:00,30.81,122.17,DJS,11.6,75,7.3,1011.5,10.2,,,23.500,88
2025/3/14 12:00:00,30.81,122.17,DJS,11.7,57,7.9,1010.9,10.3,,,24.900,90
2025/3/14 13:00:00,30.81,122.17,DJS,11.7,51,7.1,1010.3,10.3,,,25.500,92
2025/3/14 14:00:00,30.81,122.17,DJS,11.6,56,7.2,1009.6,10.3,,,25.200,91
2025/3/14 15:00:00,30.81,122.17,DJS,11.6,48,6.5,1008.9,10.3,,,24.600,93
2025/3/14 16:00:00,30.81,122.17,DJS,11.1,25,5.0,1009.2,10.3,,,23.300,95
2025/3/14 17:00:00,30.81,122.17,DJS,10.8,17,6.3,1009.0,10.3,,,22.200,96
2025/3/14 18:00:00,30.81,122.17,DJS,10.7,31,8.8,1008.6,10.3,,,21.200,97
2025/3/14 19:00:00,30.81,122.17,DJS,10.5,18,8.0,1008.5,10.2,,,20.200,99
2025/3/14 20:00:00,30.81,122.17,DJS,10.4,39,11.1,1007.6,10.2,,,19.900,100
2025/3/14 21:00:00,30.81,122.17,DJS,10.4,39,6.3,1012.0,10.2,,,20.700,93
2025/3/14 22:00:00,30.81,122.17,DJS,10.3,6,6.1,1012.4,10.1,,,21.800,97
2025/3/14 23:00:00,30.81,122.17,DJS,10.3,30,9.1,1011.6,10.2,,,22.800,97
2025/3/15 00:00:00,30.81,122.17,DJS,10.3,359,8.8,1007.3,10.2,,,24.000,100
2025/3/15 01:00:00,30.81,122.17,DJS,10.0,358,9.1,1007.4,10.3,,,24.500,100
2025/3/15 02:00:00,30.81,122.17,DJS,10.0,355,10.0,1007.3,10.3,,,24.600,100
2025/3/15 03:00:00,30.81,122.17,DJS,9.9,351,10.4,1007.3,10.3,,,24.500,100
2025/3/15 04:00:00,30.81,122.17,DJS,10.0,357,10.6,1007.0,10.3,,,23.600,100
2025/3/15 05:00:00,30.81,122.17,DJS,9.8,359,11.1,1007.5,10.2,,,22.600,100
2025/3/15 06:00:00,30.81,122.17,DJS,9.7,4,12.5,1007.6,10.2,,,21.600,100
2025/3/15 07:00:00,30.81,122.17,DJS,9.5,1,9.4,1009.1,10.1,,,21.000,100
2025/3/15 08:00:00,30.81,122.17,DJS,9.5,3,9.3,1009.7,10.1,,,20.900,100
2025/3/15 09:00:00,30.81,122.17,DJS,9.8,14,11.9,1009.8,9.8,,,22.700,100
2025/3/15 10:00:00,30.81,122.17,DJS,9.4,14,12.0,1011.0,10.0,,,22.400,100
2025/3/15 11:00:00,30.81,122.17,DJS,9.5,5,8.9,1010.5,10.1,,,23.400,100
2025/3/15 12:00:00,30.81,122.17,DJS,9.6,0,8.5,1010.4,10.1,,,23.600,99
2025/3/15 13:00:00,30.81,122.17,DJS,9.4,358,8.1,1010.2,10.1,,,25.500,99
2025/3/15 14:00:00,30.81,122.17,DJS,9.2,354,9.6,1009.9,10.1,,,25.800,99
2025/3/15 15:00:00,30.81,122.17,DJS,9.0,355,10.9,1009.7,10.1,,,25.400,100
2025/3/15 16:00:00,30.81,122.17,DJS,8.6,354,10.7,1009.9,10.1,,,25.000,100
2025/3/15 17:00:00,30.81,122.17,DJS,8.5,356,10.7,1010.4,10.1,,,24.600,100
2025/3/15 18:00:00,30.81,122.17,DJS,8.5,357,11.4,1010.5,10.0,,,24.200,100
2025/3/15 19:00:00,30.81,122.17,DJS,8.6,356,10.2,1011.8,9.7,,,23.500,100
2025/3/15 20:00:00,30.81,122.17,DJS,8.6,358,11.4,1012.3,9.7,,,23.600,100
2025/3/15 21:00:00,30.81,122.17,DJS,10.6,55,10.0,1007.7,9.6,,,22.900,100
2025/3/15 22:00:00,30.81,122.17,DJS,10.5,38,7.7,1007.5,9.7,,,23.900,100
2025/3/15 23:00:00,30.81,122.17,DJS,10.4,6,7.9,1007.4,9.9,,,25.000,100
2025/3/16 00:00:00,30.81,122.17,DJS,8.3,340,9.4,1012.9,10.0,,,24.600,96
2025/3/16 01:00:00,30.81,122.17,DJS,8.3,332,10.8,1012.8,10.0,,,25.800,95
2025/3/16 02:00:00,30.81,122.17,DJS,8.1,331,10.7,1012.3,10.0,,,25.800,93
2025/3/16 03:00:00,30.81,122.17,DJS,7.9,321,8.8,1012.2,10.0,,,25.700,93
2025/3/16 04:00:00,30.81,122.17,DJS,7.8,338,10.0,1011.9,9.9,,,25.600,84
2025/3/16 05:00:00,30.81,122.17,DJS,7.8,339,10.5,1011.9,9.8,,,25.300,81
2025/3/16 06:00:00,30.81,122.17,DJS,7.7,335,11.6,1012.9,9.6,,,24.800,81
2025/3/16 07:00:00,30.81,122.17,DJS,7.9,333,10.1,1013.7,9.5,,,24.100,82
2025/3/16 08:00:00,30.81,122.17,DJS,8.4,336,8.8,1013.9,9.5,,,23.800,78
2025/3/16 09:00:00,30.81,122.17,DJS,8.8,339,8.5,1014.5,9.5,,,23.800,78
2025/3/16 10:00:00,30.81,122.17,DJS,9.1,341,7.2,1014.9,9.4,,,24.600,77
2025/3/16 11:00:00,30.81,122.17,DJS,9.2,333,7.1,1014.9,9.5,,,24.400,75
2025/3/16 12:00:00,30.81,122.17,DJS,9.3,334,9.8,1014.7,9.6,,,23.900,78
2025/3/16 13:00:00,30.81,122.17,DJS,9.6,336,12.8,1014.3,9.7,,,25.700,76
2025/3/16 14:00:00,30.81,122.17,DJS,7.6,344,13.0,1014.5,9.7,,,25.800,84
2025/3/16 15:00:00,30.81,122.17,DJS,8.4,341,11.9,1014.5,9.7,,,25.500,72
2025/3/16 16:00:00,30.81,122.17,DJS,7.7,355,11.5,1014.6,9.7,,,25.400,70
2025/3/16 17:00:00,30.81,122.17,DJS,6.8,356,12.1,1015.4,9.6,,,25.100,70
2025/3/16 18:00:00,30.81,122.17,DJS,6.1,358,13.0,1016.0,9.5,,,25.100,70
2025/3/16 19:00:00,30.81,122.17,DJS,5.8,354,13.0,1016.4,9.4,,,24.900,69
2025/3/16 20:00:00,30.81,122.17,DJS,5.8,351,10.5,1017.1,9.3,,,24.100,67
2025/3/16 21:00:00,30.81,122.17,DJS,8.6,358,11.2,1012.8,9.3,,,23.700,100
2025/3/16 22:00:00,30.81,122.17,DJS,8.7,356,9.8,1012.8,9.2,,,22.800,98
2025/3/16 23:00:00,30.81,122.17,DJS,8.5,342,9.0,1013.1,9.2,,,23.800,96
2025/3/17 00:00:00,30.81,122.17,DJS,5.5,348,9.4,1017.2,9.2,,,24.600,63
2025/3/17 01:00:00,30.81,122.17,DJS,5.4,345,7.1,1017.2,9.2,,,24.800,61
2025/3/17 02:00:00,30.81,122.17,DJS,5.3,319,5.4,1017.0,9.2,,,24.900,61
2025/3/17 03:00:00,30.81,122.17,DJS,5.0,278,5.2,1016.5,9.2,,,25.000,66
2025/3/17 04:00:00,30.81,122.17,DJS,5.3,275,7.2,1016.3,9.2,,,24.900,59
2025/3/17 05:00:00,30.81,122.17,DJS,5.6,270,7.0,1015.9,9.1,,,24.600,55
2025/3/17 06:00:00,30.81,122.17,DJS,5.6,266,8.8,1016.2,9.0,,,24.200,53
2025/3/17 07:00:00,30.81,122.17,DJS,6.1,280,9.5,1016.7,9.0,,,24.100,52
2025/3/17 08:00:00,30.81,122.17,DJS,6.3,282,9.2,1016.8,9.0,,,23.600,56
2025/3/17 09:00:00,30.81,122.17,DJS,6.8,273,8.2,1016.8,9.1,,,23.100,47
2025/3/17 10:00:00,30.81,122.17,DJS,8.0,278,5.7,1016.8,9.1,,,23.100,50
2025/3/17 11:00:00,30.81,122.17,DJS,9.2,277,5.5,1016.1,9.2,,,23.600,38
2025/3/17 12:00:00,30.81,122.17,DJS,9.1,245,5.9,1015.0,9.3,,,24.100,40
2025/3/17 13:00:00,30.81,122.17,DJS,9.3,236,6.8,1013.6,9.3,,,24.400,44
2025/3/17 14:00:00,30.81,122.17,DJS,10.6,222,5.8,1013.1,9.3,,,24.100,45
2025/3/17 15:00:00,30.81,122.17,DJS,10.2,224,7.6,1012.8,9.5,,,24.800,45
2025/3/17 16:00:00,30.81,122.17,DJS,10.5,224,6.4,1012.0,9.5,,,24.800,44
2025/3/17 17:00:00,30.81,122.17,DJS,10.3,207,4.0,1011.9,9.4,,,24.900,49
2025/3/17 18:00:00,30.81,122.17,DJS,9.6,219,5.6,1011.9,9.3,,,24.900,51
2025/3/17 19:00:00,30.81,122.17,DJS,9.8,229,9.3,1012.3,9.3,,,24.200,59
2025/3/17 20:00:00,30.81,122.17,DJS,9.8,234,6.2,1013.0,9.4,,,23.300,63
2025/3/17 21:00:00,30.81,122.17,DJS,5.6,347,9.1,1017.4,9.4,,,22.400,64
2025/3/17 22:00:00,30.81,122.17,DJS,5.6,343,8.9,1017.5,9.4,,,22.300,64
2025/3/17 23:00:00,30.81,122.17,DJS,5.5,344,10.1,1017.2,9.4,,,23.100,63
2025/3/18 00:00:00,30.81,122.17,DJS,9.7,201,5.0,1013.5,9.3,,,24.300,74
2025/3/18 01:00:00,30.81,122.17,DJS,9.6,207,7.5,1013.4,9.3,,,24.700,69
2025/3/18 02:00:00,30.81,122.17,DJS,9.8,216,7.6,1012.8,9.3,,,24.800,71
2025/3/18 03:00:00,30.81,122.17,DJS,9.7,221,9.0,1012.5,9.3,,,25.000,72
2025/3/18 04:00:00,30.81,122.17,DJS,9.8,232,10.9,1012.3,9.3,,,25.000,72
2025/3/18 05:00:00,30.81,122.17,DJS,9.7,281,9.3,1013.1,9.3,,,24.800,75
2025/3/18 06:00:00,30.81,122.17,DJS,8.1,357,8.3,1013.9,9.3,,,24.500,79
2025/3/18 07:00:00,30.81,122.17,DJS,8.1,5,8.2,1014.6,9.3,,,24.200,67
2025/3/18 08:00:00,30.81,122.17,DJS,8.6,4,8.3,1015.4,9.3,,,23.300,64
2025/3/18 09:00:00,30.81,122.17,DJS,9.3,357,6.6,1016.2,9.4,,,22.400,62
2025/3/18 10:00:00,30.81,122.17,DJS,10.0,343,5.8,1016.8,9.4,,,22.500,60
2025/3/18 11:00:00,30.81,122.17,DJS,10.7,356,5.5,1016.9,9.6,,,23.300,53
2025/3/18 12:00:00,30.81,122.17,DJS,10.7,336,7.9,1016.4,9.5,,,24.300,55
2025/3/18 13:00:00,30.81,122.17,DJS,11.2,344,8.2,1016.0,9.5,,,24.300,53
2025/3/18 14:00:00,30.81,122.17,DJS,11.7,347,8.1,1015.8,9.5,,,24.300,52
2025/3/18 15:00:00,30.81,122.17,DJS,10.9,9,10.3,1015.7,9.5,,,24.300,59
2025/3/18 16:00:00,30.81,122.17,DJS,10.0,5,11.5,1015.7,9.5,,,24.400,63
2025/3/18 17:00:00,30.81,122.17,DJS,8.4,4,12.7,1016.1,9.4,,,24.400,68
2025/3/18 18:00:00,30.81,122.17,DJS,7.1,0,13.7,1016.8,9.3,,,24.300,66
2025/3/18 19:00:00,30.81,122.17,DJS,6.8,2,13.8,1017.3,9.3,,,23.900,64
2025/3/18 20:00:00,30.81,122.17,DJS,6.7,5,12.5,1018.0,9.3,,,22.800,63
2025/3/18 21:00:00,30.81,122.17,DJS,10.0,245,6.5,1013.2,9.3,,,22.200,55
2025/3/18 22:00:00,30.81,122.17,DJS,9.9,228,6.0,1013.4,9.2,,,21.700,62
2025/3/18 23:00:00,30.81,122.17,DJS,10.2,218,4.7,1013.4,9.2,,,21.900,54
2025/3/19 00:00:00,30.81,122.17,DJS,6.2,7,8.8,1019.4,9.2,,,22.900,67
2025/3/19 01:00:00,30.81,122.17,DJS,6.2,8,7.0,1019.5,9.3,,,24.000,68
2025/3/19 02:00:00,30.81,122.17,DJS,5.9,8,5.2,1019.8,9.4,,,24.500,69
2025/3/19 03:00:00,30.81,122.17,DJS,5.9,1,3.5,1019.9,9.4,,,24.700,66
2025/3/19 04:00:00,30.81,122.17,DJS,5.6,357,3.5,1020.2,9.4,,,24.700,68
2025/3/19 05:00:00,30.81,122.17,DJS,5.6,351,3.6,1020.2,9.3,,,24.200,69
2025/3/19 06:00:00,30.81,122.17,DJS,5.6,338,4.1,1019.9,9.2,,,23.700,76
2025/3/19 07:00:00,30.81,122.17,DJS,5.9,315,4.7,1020.3,9.1,,,23.300,75
2025/3/19 08:00:00,30.81,122.17,DJS,6.2,314,4.2,1020.7,9.1,,,23.000,71
2025/3/19 09:00:00,30.81,122.17,DJS,7.1,325,3.1,1020.9,9.2,,,22.200,65
2025/3/19 10:00:00,30.81,122.17,DJS,8.6,336,3.2,1020.9,9.3,,,21.800,59
2025/3/19 11:00:00,30.81,122.17,DJS,10.0,342,2.7,1020.9,9.3,,,21.600,50
2025/3/19 12:00:00,30.81,122.17,DJS,14.4,349,2.7,1020.5,9.5,,,22.400,47
2025/3/19 13:00:00,30.81,122.17,DJS,14.3,358,3.1,1019.9,9.5,,,23.100,45
2025/3/19 14:00:00,30.81,122.17,DJS,12.4,19,2.8,1019.6,9.5,,,24.000,42
2025/3/19 15:00:00,30.81,122.17,DJS,11.9,26,3.9,1019.3,9.4,,,24.500,45
2025/3/19 16:00:00,30.81,122.17,DJS,11.9,52,2.9,1019.1,9.4,,,24.600,46
2025/3/19 17:00:00,30.81,122.17,DJS,9.9,75,2.9,1019.6,9.4,,,24.600,48
2025/3/19 18:00:00,30.81,122.17,DJS,8.5,105,3.8,1019.3,9.4,,,24.500,53
2025/3/19 19:00:00,30.81,122.17,DJS,8.4,113,3.5,1019.4,9.4,,,24.200,52
2025/3/19 20:00:00,30.81,122.17,DJS,8.6,123,2.8,1019.5,9.3,,,23.200,57
2025/3/19 21:00:00,30.81,122.17,DJS,6.5,3,10.8,1018.9,9.3,,,21.600,65
2025/3/19 22:00:00,30.81,122.17,DJS,6.3,9,11.2,1019.1,9.2,,,21.300,66
2025/3/19 23:00:00,30.81,122.17,DJS,6.3,8,10.0,1019.2,9.3,,,21.800,68
2025/3/20 00:00:00,30.81,122.17,DJS,8.7,149,3.6,1018.9,9.1,,,22.700,61
2025/3/20 01:00:00,30.81,122.17,DJS,8.9,160,5.7,1018.7,9.2,,,23.500,68
2025/3/20 02:00:00,30.81,122.17,DJS,8.9,180,2.4,1018.3,9.3,,,24.000,66
2025/3/20 03:00:00,30.81,122.17,DJS,8.9,175,2.9,1018.1,9.2,,,24.500,67
2025/3/20 04:00:00,30.81,122.17,DJS,9.1,183,2.3,1017.9,9.3,,,24.700,67
2025/3/20 05:00:00,30.81,122.17,DJS,9.0,182,2.8,1018.0,9.2,,,24.600,73
2025/3/20 06:00:00,30.81,122.17,DJS,9.0,191,3.0,1017.8,9.2,,,24.500,73
2025/3/20 07:00:00,30.81,122.17,DJS,9.3,193,2.9,1018.1,9.2,,,24.100,74
2025/3/20 08:00:00,30.81,122.17,DJS,10.2,181,2.2,1018.4,9.2,,,23.800,74
2025/3/20 09:00:00,30.81,122.17,DJS,11.8,172,2.9,1018.3,9.4,,,22.700,70
2025/3/20 10:00:00,30.81,122.17,DJS,13.0,167,3.4,1018.1,9.6,,,21.700,71
2025/3/20 11:00:00,30.81,122.17,DJS,12.7,188,2.1,1017.8,9.6,,,21.500,73
2025/3/20 12:00:00,30.81,122.17,DJS,14.2,164,3.8,1016.8,9.6,,,21.800,67
2025/3/20 13:00:00,30.81,122.17,DJS,15.0,151,3.3,1015.7,9.7,,,23.200,64
2025/3/20 14:00:00,30.81,122.17,DJS,14.6,140,3.3,1014.6,9.7,,,24.200,62
2025/3/20 15:00:00,30.81,122.17,DJS,14.4,138,3.5,1014.0,9.8,,,24.700,69
2025/3/20 16:00:00,30.81,122.17,DJS,13.9,136,4.4,1013.4,9.8,,,24.900,76
2025/3/20 17:00:00,30.81,122.17,DJS,13.5,145,5.5,1013.1,9.8,,,24.700,74
2025/3/20 18:00:00,30.81,122.17,DJS,12.8,155,8.4,1012.9,9.8,,,24.200,79
2025/3/20 19:00:00,30.81,122.17,DJS,12.7,148,8.8,1013.0,9.8,,,23.600,76
2025/3/20 20:00:00,30.81,122.17,DJS,12.7,150,8.7,1013.5,9.8,,,23.100,74
2025/3/20 21:00:00,30.81,122.17,DJS,8.6,123,2.9,1019.9,9.8,,,22.000,51
2025/3/20 22:00:00,30.81,122.17,DJS,8.5,128,4.0,1019.6,9.6,,,21.300,61
2025/3/20 23:00:00,30.81,122.17,DJS,8.7,130,3.2,1019.4,9.6,,,21.100,64
2025/3/21 00:00:00,30.81,122.17,DJS,11.8,171,7.4,1013.6,9.5,,,21.800,81
2025/3/21 01:00:00,30.81,122.17,DJS,12.0,188,3.1,1013.5,9.5,,,23.700,82
2025/3/21 02:00:00,30.81,122.17,DJS,12.6,195,4.4,1013.2,9.5,,,24.200,71
2025/3/21 03:00:00,30.81,122.17,DJS,13.0,193,4.8,1012.8,9.5,,,24.700,69
2025/3/21 04:00:00,30.81,122.17,DJS,12.6,201,6.4,1012.7,9.6,,,25.000,75
2025/3/21 05:00:00,30.81,122.17,DJS,12.7,217,8.9,1013.0,9.7,,,25.500,77
2025/3/21 06:00:00,30.81,122.17,DJS,12.7,226,10.2,1013.1,9.6,,,24.600,78
2025/3/21 07:00:00,30.81,122.17,DJS,12.7,222,10.4,1013.4,9.6,,,23.600,76
2025/3/21 08:00:00,30.81,122.17,DJS,13.3,227,10.8,1013.6,9.7,,,23.000,70
2025/3/21 09:00:00,30.81,122.17,DJS,13.8,231,10.3,1013.9,9.8,,,22.600,65
2025/3/21 10:00:00,30.81,122.17,DJS,14.0,228,10.4,1013.7,10.0,,,22.200,66
2025/3/21 11:00:00,30.81,122.17,DJS,14.5,232,10.0,1013.2,10.1,,,21.900,65
2025/3/21 12:00:00,30.81,122.17,DJS,15.3,226,9.2,1012.4,10.2,,,21.800,62
2025/3/21 13:00:00,30.81,122.17,DJS,16.6,218,9.8,1011.4,10.1,,,21.700,55
2025/3/21 14:00:00,30.81,122.17,DJS,17.5,220,10.7,1010.7,10.0,,,22.400,55
2025/3/21 15:00:00,30.81,122.17,DJS,19.0,224,10.8,1010.0,10.0,,,23.200,45
2025/3/21 16:00:00,30.81,122.17,DJS,19.9,220,10.9,1010.0,10.0,,,24.000,43
2025/3/21 17:00:00,30.81,122.17,DJS,20.1,222,10.5,1010.1,10.0,,,24.200,39
2025/3/21 18:00:00,30.81,122.17,DJS,20.2,225,9.9,1010.2,10.2,,,23.600,33
2025/3/21 19:00:00,30.81,122.17,DJS,20.1,218,8.5,1010.5,10.4,,,23.400,33
2025/3/21 20:00:00,30.81,122.17,DJS,20.5,216,7.5,1011.0,10.4,,,23.100,29
2025/3/21 21:00:00,30.81,122.17,DJS,12.3,169,7.8,1013.8,10.4,,,22.400,78
2025/3/21 22:00:00,30.81,122.17,DJS,12.2,172,5.7,1013.8,10.3,,,21.700,78
2025/3/21 23:00:00,30.81,122.17,DJS,12.1,177,3.6,1013.7,10.2,,,21.500,79
2025/3/22 00:00:00,30.81,122.17,DJS,17.0,191,3.2,1010.8,10.2,,,21.500,46
2025/3/22 01:00:00,30.81,122.17,DJS,16.7,201,7.3,1010.7,9.9,,,22.100,51
2025/3/22 02:00:00,30.81,122.17,DJS,17.3,194,6.5,1010.4,9.9,,,22.500,44
2025/3/22 03:00:00,30.81,122.17,DJS,16.9,200,7.8,1010.1,9.8,,,22.800,49
2025/3/22 04:00:00,30.81,122.17,DJS,17.4,205,7.7,1010.0,9.9,,,23.300,45
2025/3/22 05:00:00,30.81,122.17,DJS,16.0,215,9.6,1010.1,10.0,,,23.900,57
2025/3/22 06:00:00,30.81,122.17,DJS,16.1,217,8.4,1010.4,10.0,,,24.500,53
2025/3/22 07:00:00,30.81,122.17,DJS,14.9,204,6.8,1010.9,9.9,,,23.500,62
2025/3/22 08:00:00,30.81,122.17,DJS,15.3,214,9.3,1011.3,10.0,,,22.800,62
2025/3/22 09:00:00,30.81,122.17,DJS,16.4,222,9.8,1011.5,10.2,,,22.600,51
2025/3/22 10:00:00,30.81,122.17,DJS,16.5,232,9.2,1011.3,10.4,,,22.500,49
2025/3/22 11:00:00,30.81,122.17,DJS,16.4,234,8.4,1010.8,10.6,,,22.300,52
2025/3/22 12:00:00,30.81,122.17,DJS,17.3,236,8.9,1010.1,10.6,,,22.300,48
2025/3/22 13:00:00,30.81,122.17,DJS,18.5,230,8.6,1009.2,10.8,,,21.800,44
2025/3/22 14:00:00,30.81,122.17,DJS,20.1,223,8.9,1008.5,10.7,,,21.800,40
2025/3/22 15:00:00,30.81,122.17,DJS,21.4,214,8.1,1007.9,10.5,,,22.300,38
2025/3/22 16:00:00,30.81,122.17,DJS,22.4,212,7.0,1007.6,10.4,,,23.000,34
2025/3/22 17:00:00,30.81,122.17,DJS,22.1,209,4.0,1007.6,10.3,,,23.700,33
2025/3/22 18:00:00,30.81,122.17,DJS,21.7,192,3.7,1007.7,10.2,,,24.200,33
2025/3/22 19:00:00,30.81,122.17,DJS,19.3,188,3.3,1008.0,10.4,,,23.600,42
2025/3/22 20:00:00,30.81,122.17,DJS,18.7,154,8.9,1008.3,10.7,,,22.700,46
2025/3/22 21:00:00,30.81,122.17,DJS,20.0,212,6.5,1011.2,10.9,,,22.000,33
2025/3/22 22:00:00,30.81,122.17,DJS,17.7,190,2.8,1011.3,10.9,,,21.900,44
2025/3/22 23:00:00,30.81,122.17,DJS,17.7,197,4.4,1010.9,10.9,,,21.800,42
2025/3/23 00:00:00,30.81,122.17,DJS,18.9,192,3.4,1008.0,10.7,,,22.100,40
2025/3/23 01:00:00,30.81,122.17,DJS,19.2,198,3.9,1007.5,10.5,,,22.400,40
2025/3/23 02:00:00,30.81,122.17,DJS,18.5,193,3.6,1007.3,10.5,,,21.600,44
2025/3/23 03:00:00,30.81,122.17,DJS,17.9,192,3.7,1006.8,10.8,,,20.500,48
2025/3/23 04:00:00,30.81,122.17,DJS,17.9,189,3.8,1006.6,10.7,,,20.800,50
2025/3/23 05:00:00,30.81,122.17,DJS,17.5,194,5.6,1006.8,10.6,,,21.400,54
2025/3/23 06:00:00,30.81,122.17,DJS,16.7,193,4.9,1007.0,10.5,,,21.900,60
2025/3/23 07:00:00,30.81,122.17,DJS,17.4,192,4.8,1007.3,10.5,,,22.600,55
2025/3/23 08:00:00,30.81,122.17,DJS,17.8,195,5.8,1007.7,10.5,,,23.000,53
2025/3/23 09:00:00,30.81,122.17,DJS,17.7,213,7.5,1007.9,10.7,,,22.600,59
2025/3/23 10:00:00,30.81,122.17,DJS,17.5,218,9.0,1007.6,10.9,,,22.300,57
2025/3/23 11:00:00,30.81,122.17,DJS,18.5,226,9.3,1007.3,11.2,,,21.900,48
2025/3/23 12:00:00,30.81,122.17,DJS,19.8,229,7.8,1006.4,11.4,,,21.700,40
2025/3/23 13:00:00,30.81,122.17,DJS,20.5,227,8.5,1005.1,11.4,,,21.800,40
2025/3/23 14:00:00,30.81,122.17,DJS,21.0,227,8.1,1004.2,11.9,,,21.000,40
2025/3/23 15:00:00,30.81,122.17,DJS,22.9,217,7.7,1003.4,11.9,,,19.600,36
2025/3/23 16:00:00,30.81,122.17,DJS,21.8,197,3.8,1002.7,11.5,,,20.700,40
2025/3/23 17:00:00,30.81,122.17,DJS,19.2,162,6.4,1002.6,11.4,,,,59
2025/3/23 18:00:00,30.81,122.17,DJS,21.5,153,8.0,1002.6,10.9,,,,
2025/3/23 20:00:00,30.81,122.17,DJS,21.1,146,7.7,1002.9,10.8,,,23.100,
2025/3/23 21:00:00,30.81,122.17,DJS,18.5,161,10.3,1008.7,10.8,,,23.000,47
2025/3/23 22:00:00,30.81,122.17,DJS,17.9,179,3.3,1008.8,11.1,,,21.600,51
2025/3/23 23:00:00,30.81,122.17,DJS,18.6,192,3.1,1008.6,11.1,,,21.700,42
2025/3/24 00:00:00,30.81,122.17,DJS,17.3,341,8.7,1003.4,11.0,,,22.000,78
2025/3/24 01:00:00,30.81,122.17,DJS,17.5,337,6.3,1003.3,10.9,,,21.900,78
2025/3/24 02:00:00,30.81,122.17,DJS,14.9,161,4.6,1003.3,10.9,,,22.000,91
2025/3/24 03:00:00,30.81,122.17,DJS,15.0,171,6.7,1002.1,11.0,,,21.400,89
2025/3/24 04:00:00,30.81,122.17,DJS,15.5,174,7.3,1002.0,11.3,,,19.500,86
2025/3/24 05:00:00,30.81,122.17,DJS,16.0,178,4.9,1002.1,11.3,,,19.700,82
2025/3/24 06:00:00,30.81,122.17,DJS,15.9,174,5.3,1002.1,11.3,,,19.900,77
2025/3/24 07:00:00,30.81,122.17,DJS,16.6,162,6.2,1002.5,11.2,,,20.900,73
2025/3/24 08:00:00,30.81,122.17,DJS,17.8,170,3.6,1002.9,11.3,,,21.500,70
2025/3/24 09:00:00,30.81,122.17,DJS,18.1,195,3.0,1003.1,11.5,,,21.600,68
2025/3/24 10:00:00,30.81,122.17,DJS,19.2,189,3.5,1002.8,11.3,,,22.000,63
2025/3/24 11:00:00,30.81,122.17,DJS,20.0,213,7.6,1002.4,11.5,,,21.700,61
2025/3/24 12:00:00,30.81,122.17,DJS,20.2,228,8.7,1001.6,11.9,,,21.500,59
2025/3/24 13:00:00,30.81,122.17,DJS,20.7,230,9.0,1000.8,12.5,,,20.500,60
2025/3/24 14:00:00,30.81,122.17,DJS,22.0,229,7.0,1000.2,12.3,,,20.600,54
2025/3/24 15:00:00,30.81,122.17,DJS,23.7,211,7.2,999.7,12.7,,,20.400,41
2025/3/24 16:00:00,30.81,122.17,DJS,24.0,207,4.6,999.1,13.0,,,19.800,33
2025/3/24 17:00:00,30.81,122.17,DJS,21.5,191,3.0,999.2,12.6,,,19.900,49
2025/3/24 18:00:00,30.81,122.17,DJS,20.0,190,3.6,999.3,13.4,,,16.200,57
2025/3/24 19:00:00,30.81,122.17,DJS,19.3,157,10.2,999.5,13.2,,,16.300,58
2025/3/24 20:00:00,30.81,122.17,DJS,19.5,155,11.8,1000.0,12.9,,,16.900,58
2025/3/24 21:00:00,30.81,122.17,DJS,20.1,181,7.8,1003.9,12.9,,,17.400,56
2025/3/24 22:00:00,30.81,122.17,DJS,19.7,354,6.9,1003.9,12.3,,,19.400,59
2025/3/24 23:00:00,30.81,122.17,DJS,17.4,332,9.1,1003.7,12.2,,,19.200,78
2025/3/25 00:00:00,30.81,122.17,DJS,19.5,178,4.3,999.9,12.2,,,18.600,58
2025/3/25 01:00:00,30.81,122.17,DJS,18.4,175,5.9,999.6,12.0,,,19.300,62
2025/3/25 02:00:00,30.81,122.17,DJS,18.7,184,2.6,999.0,11.8,,,19.300,59
2025/3/25 03:00:00,30.81,122.17,DJS,19.3,183,2.4,998.2,11.6,,,20.100,55
2025/3/25 04:00:00,30.81,122.17,DJS,19.8,194,3.8,998.0,11.2,,,21.500,51
2025/3/25 05:00:00,30.81,122.17,DJS,19.4,198,4.4,997.9,11.9,,,17.900,53
2025/3/25 06:00:00,30.81,122.17,DJS,20.3,191,3.5,997.8,12.0,,,18.200,48
2025/3/25 07:00:00,30.81,122.17,DJS,19.8,190,3.8,997.8,11.8,,,19.900,49
2025/3/25 08:00:00,30.81,122.17,DJS,20.2,181,2.5,997.7,11.5,,,21.100,50
2025/3/25 09:00:00,30.81,122.17,DJS,20.2,184,2.1,997.7,11.5,,,21.400,52
2025/3/25 10:00:00,30.81,122.17,DJS,20.7,178,2.4,997.5,12.0,,,20.700,54
2025/3/25 11:00:00,30.81,122.17,DJS,21.1,183,2.0,996.9,12.0,,,20.700,48
2025/3/25 12:00:00,30.81,122.17,DJS,21.8,192,3.0,996.3,12.2,,,20.900,47
2025/3/25 13:00:00,30.81,122.17,DJS,24.3,191,2.2,995.7,12.3,,,20.900,44
2025/3/25 14:00:00,30.81,122.17,DJS,24.4,191,2.1,994.9,12.7,,,19.900,42
2025/3/25 15:00:00,30.81,122.17,DJS,21.0,163,4.1,994.6,13.0,,,19.600,56
2025/3/25 16:00:00,30.81,122.17,DJS,19.3,151,5.8,994.5,12.9,,,19.800,71
2025/3/25 17:00:00,30.81,122.17,DJS,19.5,148,7.2,994.7,12.2,,,20.500,69
2025/3/25 18:00:00,30.81,122.17,DJS,18.3,151,8.0,995.0,12.4,,,18.800,77
2025/3/25 19:00:00,30.81,122.17,DJS,19.0,153,7.8,995.5,12.2,,,18.700,72
2025/3/25 20:00:00,30.81,122.17,DJS,16.1,150,8.5,996.0,12.5,,,18.300,89
2025/3/25 21:00:00,30.81,122.17,DJS,19.0,153,10.4,1000.6,12.1,,,19.600,62
2025/3/25 22:00:00,30.81,122.17,DJS,18.2,172,8.1,1000.7,12.2,,,19.600,67
2025/3/25 23:00:00,30.81,122.17,DJS,18.3,174,5.6,1000.2,12.1,,,19.900,65
2025/3/26 00:00:00,30.81,122.17,DJS,14.4,122,8.3,996.9,11.9,,,21.000,97
2025/3/26 01:00:00,30.81,122.17,DJS,14.6,136,6.9,996.5,11.7,,,21.600,97
2025/3/26 02:00:00,30.81,122.17,DJS,16.4,144,7.4,996.1,11.8,,,21.100,85
2025/3/26 03:00:00,30.81,122.17,DJS,14.7,138,5.6,995.6,11.9,,,21.000,95
2025/3/26 04:00:00,30.81,122.17,DJS,15.2,152,7.7,995.4,11.8,,,21.300,95
2025/3/26 05:00:00,30.81,122.17,DJS,14.5,138,4.6,995.6,11.5,,,21.900,97
2025/3/26 06:00:00,30.81,122.17,DJS,14.6,147,7.8,995.3,11.3,,,21.300,97
2025/3/26 07:00:00,30.81,122.17,DJS,15.0,123,7.1,995.5,11.9,,,19.800,95
2025/3/26 08:00:00,30.81,122.17,DJS,15.7,128,6.9,995.4,12.2,,,20.000,94
2025/3/26 09:00:00,30.81,122.17,DJS,15.6,135,6.4,995.3,12.4,,,19.900,94
2025/3/26 10:00:00,30.81,122.17,DJS,18.4,147,9.2,995.2,12.7,,,20.300,81
2025/3/26 11:00:00,30.81,122.17,DJS,17.1,133,5.3,994.3,12.9,,,21.100,88
2025/3/26 12:00:00,30.81,122.17,DJS,16.8,136,5.7,993.2,13.1,,,20.900,90
2025/3/26 13:00:00,30.81,122.17,DJS,17.1,131,6.2,991.9,12.3,,,22.100,88
2025/3/26 14:00:00,30.81,122.17,DJS,17.0,131,6.0,990.7,12.4,,,22.100,89
2025/3/26 15:00:00,30.81,122.17,DJS,16.6,133,5.5,990.4,12.4,,,22.000,91
2025/3/26 16:00:00,30.81,122.17,DJS,17.1,127,6.0,989.8,12.3,,,21.900,91
2025/3/26 17:00:00,30.81,122.17,DJS,15.7,127,7.7,989.7,12.1,,,21.500,97
2025/3/26 18:00:00,30.81,122.17,DJS,15.3,132,7.0,989.8,12.1,,,21.100,100
2025/3/26 19:00:00,30.81,122.17,DJS,16.0,140,8.9,989.9,12.0,,,21.100,100
2025/3/26 20:00:00,30.81,122.17,DJS,16.2,138,8.2,990.3,11.9,,,21.700,96
2025/3/26 21:00:00,30.81,122.17,DJS,18.0,151,8.5,996.6,11.9,,,22.400,74
2025/3/26 22:00:00,30.81,122.17,DJS,17.9,143,6.6,996.9,11.9,,,23.000,76
2025/3/26 23:00:00,30.81,122.17,DJS,16.7,123,7.5,996.9,12.0,,,23.600,85
2025/3/27 00:00:00,30.81,122.17,DJS,19.6,150,10.5,990.3,12.0,,,23.900,84
2025/3/27 01:00:00,30.81,122.17,DJS,19.1,149,9.1,989.9,11.9,,,23.900,83
2025/3/27 02:00:00,30.81,122.17,DJS,18.9,159,10.4,990.3,12.0,,,23.300,84
2025/3/27 03:00:00,30.81,122.17,DJS,19.0,172,8.2,990.0,12.1,,,22.800,85
2025/3/27 04:00:00,30.81,122.17,DJS,20.0,201,5.6,990.7,12.1,,,22.200,84
2025/3/27 05:00:00,30.81,122.17,DJS,18.7,149,8.7,989.2,12.2,,,21.500,87
2025/3/27 06:00:00,30.81,122.17,DJS,21.6,125,3.9,989.0,12.2,,,21.300,77
2025/3/27 07:00:00,30.81,122.17,DJS,17.0,254,9.1,993.5,12.0,,,21.400,93
2025/3/27 08:00:00,30.81,122.17,DJS,21.7,4,2.7,992.2,11.8,,,22.200,79
2025/3/27 09:00:00,30.81,122.17,DJS,21.3,355,4.5,992.9,11.7,,,22.700,81
2025/3/27 10:00:00,30.81,122.17,DJS,16.3,294,12.4,994.3,11.6,,,24.500,100
2025/3/27 11:00:00,30.81,122.17,DJS,18.5,313,5.5,994.0,11.7,,,25.200,100
2025/3/27 12:00:00,30.81,122.17,DJS,13.7,350,7.2,995.2,11.7,,,25.600,100
2025/3/27 13:00:00,30.81,122.17,DJS,13.2,351,8.4,995.5,11.6,,,26.100,100
2025/3/27 14:00:00,30.81,122.17,DJS,14.5,350,9.5,995.7,11.8,,,24.800,100
2025/3/27 15:00:00,30.81,122.17,DJS,13.7,351,11.3,996.5,11.9,,,24.000,96
2025/3/27 16:00:00,30.81,122.17,DJS,12.6,355,13.0,998.0,12.0,,,23.000,92
2025/3/27 17:00:00,30.81,122.17,DJS,12.4,357,12.3,1000.1,12.0,,,21.800,88
2025/3/27 18:00:00,30.81,122.17,DJS,12.2,358,13.5,1001.6,12.0,,,21.100,85
2025/3/27 19:00:00,30.81,122.17,DJS,12.0,1,13.7,1002.1,12.0,,,20.800,80
2025/3/27 20:00:00,30.81,122.17,DJS,11.9,359,12.2,1004.7,11.6,,,22.900,74
2025/3/27 21:00:00,30.81,122.17,DJS,17.2,149,10.4,990.8,11.5,,,22.300,93
2025/3/27 22:00:00,30.81,122.17,DJS,18.5,155,12.4,990.8,11.6,,,24.800,88
2025/3/27 23:00:00,30.81,122.17,DJS,19.0,151,10.5,990.7,11.6,,,25.300,87
2025/3/28 00:00:00,30.81,122.17,DJS,11.7,358,11.4,1008.3,11.6,,,26.100,66
2025/3/28 01:00:00,30.81,122.17,DJS,10.4,344,15.3,1009.7,11.6,,,26.100,81
2025/3/28 02:00:00,30.81,122.17,DJS,8.8,347,8.7,1009.8,11.6,,,25.900,96
2025/3/28 03:00:00,30.81,122.17,DJS,9.2,355,11.7,1009.1,11.4,,,23.800,90
2025/3/28 04:00:00,30.81,122.17,DJS,9.2,345,11.5,1010.0,11.4,,,22.900,93
2025/3/28 05:00:00,30.81,122.17,DJS,7.9,352,10.7,1010.6,11.4,,,22.200,95
2025/3/28 06:00:00,30.81,122.17,DJS,8.1,347,8.0,1011.0,11.4,,,22.000,92
2025/3/28 07:00:00,30.81,122.17,DJS,8.8,344,8.1,1011.4,11.4,,,23.500,90
2025/3/28 08:00:00,30.81,122.17,DJS,9.0,333,8.1,1012.3,11.2,,,24.600,87
2025/3/28 09:00:00,30.81,122.17,DJS,9.7,332,7.6,1012.7,11.2,,,24.000,85
2025/3/28 10:00:00,30.81,122.17,DJS,9.5,333,8.1,1013.0,11.2,,,22.800,85
2025/3/28 11:00:00,30.81,122.17,DJS,9.5,339,9.9,1012.4,11.1,,,25.900,84
2025/3/28 12:00:00,30.81,122.17,DJS,10.3,355,9.7,1012.2,11.1,,,26.100,76
2025/3/28 13:00:00,30.81,122.17,DJS,10.9,357,9.5,1012.3,11.2,,,26.100,71
2025/3/28 14:00:00,30.81,122.17,DJS,9.9,353,9.2,1012.3,11.2,,,25.900,73
2025/3/28 15:00:00,30.81,122.17,DJS,10.0,356,9.7,1011.7,11.2,,,25.200,73
2025/3/28 16:00:00,30.81,122.17,DJS,9.4,346,12.8,1011.8,11.2,,,24.600,70
2025/3/28 17:00:00,30.81,122.17,DJS,8.1,8,6.5,1012.8,11.2,,,23.600,71
2025/3/28 18:00:00,30.81,122.17,DJS,9.0,358,6.4,1013.1,11.2,,,23.200,72
2025/3/28 19:00:00,30.81,122.17,DJS,9.6,351,7.2,1013.8,11.3,,,23.000,63
2025/3/28 20:00:00,30.81,122.17,DJS,6.0,350,8.1,1016.1,11.2,,,23.800,93
2025/3/28 21:00:00,30.81,122.17,DJS,12.2,357,13.9,1005.2,11.1,,,25.200,70
2025/3/28 22:00:00,30.81,122.17,DJS,12.1,1,11.9,1006.8,11.1,,,24.900,64
2025/3/28 23:00:00,30.81,122.17,DJS,12.1,359,11.4,1007.6,11.1,,,25.300,70
2025/3/29 00:00:00,30.81,122.17,DJS,7.3,226,5.4,1017.4,11.0,,,25.400,87
2025/3/29 01:00:00,30.81,122.17,DJS,7.7,237,7.1,1017.4,11.1,,,25.200,88
2025/3/29 02:00:00,30.81,122.17,DJS,8.5,244,7.5,1016.5,11.0,,,25.000,86
2025/3/29 03:00:00,30.81,122.17,DJS,8.3,262,8.1,1015.9,11.0,,,24.500,91
2025/3/29 04:00:00,30.81,122.17,DJS,7.8,276,8.8,1015.9,11.0,,,24.200,92
2025/3/29 05:00:00,30.81,122.17,DJS,8.4,259,7.8,1015.8,11.1,,,23.300,88
2025/3/29 06:00:00,30.81,122.17,DJS,8.5,257,8.4,1016.3,11.2,,,22.200,89
2025/3/29 07:00:00,30.81,122.17,DJS,8.9,274,7.6,1016.6,11.3,,,21.200,92
2025/3/29 08:00:00,30.81,122.17,DJS,8.9,276,8.2,1017.5,11.3,,,21.200,91
2025/3/29 09:00:00,30.81,122.17,DJS,9.4,300,8.1,1018.2,11.2,,,22.800,91
2025/3/29 10:00:00,30.81,122.17,DJS,9.9,296,7.7,1018.6,11.1,,,24.100,88
2025/3/29 11:00:00,30.81,122.17,DJS,10.0,307,7.4,1018.0,11.0,,,25.400,88
2025/3/29 12:00:00,30.81,122.17,DJS,10.8,325,6.4,1018.4,11.0,,,25.800,86
2025/3/29 13:00:00,30.81,122.17,DJS,10.6,357,8.1,1018.2,11.0,,,25.800,64
2025/3/29 14:00:00,30.81,122.17,DJS,10.5,356,8.3,1017.6,11.0,,,25.800,67
2025/3/29 15:00:00,30.81,122.17,DJS,10.3,358,7.3,1017.5,11.0,,,25.500,72
2025/3/29 16:00:00,30.81,122.17,DJS,10.6,358,6.3,1017.4,11.0,,,24.700,69
2025/3/29 17:00:00,30.81,122.17,DJS,11.1,359,5.9,1017.7,11.1,,,23.400,66
2025/3/29 18:00:00,30.81,122.17,DJS,9.8,1,5.6,1018.0,11.1,,,22.500,70
2025/3/29 19:00:00,30.81,122.17,DJS,9.4,8,7.1,1018.6,11.1,,,21.200,64
2025/3/29 20:00:00,30.81,122.17,DJS,9.6,12,7.9,1018.8,11.2,,,20.800,64
2025/3/29 21:00:00,30.81,122.17,DJS,6.0,340,4.2,1017.4,11.1,,,22.300,97
2025/3/29 22:00:00,30.81,122.17,DJS,6.5,246,3.6,1017.1,11.0,,,23.700,92
2025/3/29 23:00:00,30.81,122.17,DJS,6.8,237,3.8,1017.3,10.9,,,24.900,88
2025/3/30 00:00:00,30.81,122.17,DJS,9.4,15,8.2,1020.9,10.8,,,26.200,65
2025/3/30 01:00:00,30.81,122.17,DJS,9.3,15,7.7,1021.3,10.8,,,26.400,59
2025/3/30 02:00:00,30.81,122.17,DJS,9.4,19,8.3,1020.6,10.8,,,26.400,60
2025/3/30 03:00:00,30.81,122.17,DJS,9.3,18,9.1,1020.4,10.7,,,26.100,61
2025/3/30 04:00:00,30.81,122.17,DJS,9.2,19,8.9,1020.4,10.7,,,25.400,62
2025/3/30 05:00:00,30.81,122.17,DJS,9.3,26,9.1,1021.0,10.7,,,23.900,57
2025/3/30 06:00:00,30.81,122.17,DJS,9.1,29,9.2,1021.8,10.7,,,22.900,58
2025/3/30 07:00:00,30.81,122.17,DJS,9.5,40,10.2,1021.8,10.7,,,21.800,54
2025/3/30 08:00:00,30.81,122.17,DJS,9.5,47,9.1,1022.4,10.9,,,21.100,60
2025/3/30 09:00:00,30.81,122.17,DJS,10.4,55,7.2,1023.3,10.9,,,22.600,52
2025/3/30 10:00:00,30.81,122.17,DJS,10.4,47,6.8,1023.7,10.9,,,23.500,51
2025/3/30 11:00:00,30.81,122.17,DJS,10.5,53,6.2,1023.4,10.8,,,25.500,51
2025/3/30 12:00:00,30.81,122.17,DJS,11.3,66,4.6,1023.2,10.8,,,26.900,48
2025/3/30 13:00:00,30.81,122.17,DJS,10.5,64,5.2,1022.1,10.8,,,27.300,44
2025/3/30 14:00:00,30.81,122.17,DJS,11.2,67,5.0,1021.1,10.8,,,27.300,45
2025/3/30 15:00:00,30.81,122.17,DJS,11.5,57,4.4,1020.5,10.9,,,27.100,45
2025/3/30 16:00:00,30.81,122.17,DJS,11.5,51,4.2,1020.5,11.0,,,26.100,45
2025/3/30 17:00:00,30.81,122.17,DJS,9.8,58,4.5,1020.4,11.0,,,24.600,48
2025/3/30 18:00:00,30.81,122.17,DJS,9.2,69,5.1,1020.3,10.9,,,23.500,46
2025/3/30 19:00:00,30.81,122.17,DJS,9.0,74,4.4,1020.2,10.8,,,22.700,48
2025/3/30 20:00:00,30.81,122.17,DJS,8.8,75,5.9,1020.2,10.9,,,21.500,46
2025/3/30 21:00:00,30.81,122.17,DJS,9.7,15,8.6,1019.6,10.9,,,21.400,67
2025/3/30 22:00:00,30.81,122.17,DJS,9.2,12,9.2,1020.0,11.0,,,22.300,58
2025/3/30 23:00:00,30.81,122.17,DJS,9.4,13,9.2,1020.4,10.9,,,24.500,60
2025/3/31 00:00:00,30.81,122.17,DJS,8.7,58,5.4,1020.3,10.8,,,26.300,52
2025/3/31 01:00:00,30.81,122.17,DJS,8.7,58,5.0,1020.0,10.9,,,27.400,52
2025/3/31 02:00:00,30.81,122.17,DJS,8.7,44,5.6,1019.7,11.0,,,28.100,55
2025/3/31 03:00:00,30.81,122.17,DJS,8.7,41,4.4,1019.3,10.9,,,27.400,57
2025/3/31 04:00:00,30.81,122.17,DJS,8.8,56,4.7,1018.9,10.7,,,26.500,56
2025/3/31 05:00:00,30.81,122.17,DJS,8.8,61,4.8,1018.5,10.7,,,25.400,58
2025/3/31 06:00:00,30.81,122.17,DJS,8.8,71,5.3,1019.0,10.7,,,23.700,60
2025/3/31 07:00:00,30.81,122.17,DJS,9.2,53,5.2,1019.1,10.7,,,22.800,60
2025/3/31 08:00:00,30.81,122.17,DJS,10.3,68,4.3,1019.6,10.8,,,21.300,53
2025/3/31 09:00:00,30.81,122.17,DJS,11.0,57,5.2,1019.6,10.9,,,20.900,51
2025/3/31 10:00:00,30.81,122.17,DJS,12.4,61,4.6,1020.0,11.1,,,21.200,50
2025/3/31 11:00:00,30.81,122.17,DJS,13.0,79,5.6,1019.0,11.0,,,23.900,50
2025/3/31 12:00:00,30.81,122.17,DJS,13.2,67,3.9,1018.8,10.9,,,26.100,51
2025/3/31 13:00:00,30.81,122.17,DJS,13.0,57,5.0,1017.6,10.9,,,27.200,55
2025/3/31 14:00:00,30.81,122.17,DJS,13.1,53,4.8,1017.2,11.0,,,27.800,54
2025/3/31 15:00:00,30.81,122.17,DJS,12.5,51,4.9,1016.5,11.1,,,27.300,56
2025/3/31 16:00:00,30.81,122.17,DJS,12.1,50,5.3,1015.9,11.0,,,26.400,60
2025/3/31 17:00:00,30.81,122.17,DJS,10.5,63,5.4,1015.5,11.0,,,25.400,64
2025/3/31 18:00:00,30.81,122.17,DJS,9.8,49,5.6,1016.0,11.0,,,24.300,68
2025/3/31 19:00:00,30.81,122.17,DJS,9.8,63,4.9,1015.9,10.9,,,22.900,69
2025/3/31 20:00:00,30.81,122.17,DJS,9.8,68,4.8,1016.1,10.9,,,21.700,70
2025/3/31 21:00:00,30.81,122.17,DJS,8.7,65,6.3,1020.4,11.0,,,21.100,47
2025/3/31 22:00:00,30.81,122.17,DJS,8.7,62,6.0,1020.7,11.0,,,21.500,51
2025/3/31 23:00:00,30.81,122.17,DJS,8.6,52,5.2,1020.4,11.0,,,23.600,50