2025/3/1 00:00:00,34.75,119.42,LYG,6.5,104,9.0,1013.6,6.4,,,29.400,100
2025/3/1 01:00:00,34.75,119.42,LYG,6.5,117,9.4,1013.1,6.4,,,29.300,100
2025/3/1 02:00:00,34.75,119.42,LYG,6.7,106,7.4,1012.4,6.5,,,29.300,100
2025/3/1 03:00:00,34.75,119.42,LYG,6.5,113,6.0,1011.2,6.4,,,29.300,100
2025/3/1 04:00:00,34.75,119.42,LYG,6.6,114,7.4,1010.2,6.4,,,29.300,100
2025/3/1 05:00:00,34.75,119.42,LYG,6.7,96,8.9,1010.0,6.4,,,29.300,100
2025/3/1 06:00:00,34.75,119.42,LYG,6.7,91,5.6,1010.1,6.5,,,29.400,100
2025/3/1 07:00:00,34.75,119.42,LYG,6.6,92,4.4,1010.6,6.4,,,29.400,100
2025/3/1 08:00:00,34.75,119.42,LYG,6.4,47,2.5,1011.2,6.4,,,29.400,100
2025/3/1 09:00:00,34.75,119.42,LYG,6.7,28,2.3,1011.6,6.4,,,29.400,100
2025/3/1 10:00:00,34.75,119.42,LYG,6.7,26,3.1,1011.6,6.4,,,29.400,100
2025/3/1 11:00:00,34.75,119.42,LYG,6.6,44,3.1,1011.7,6.5,,,29.300,100
2025/3/1 12:00:00,34.75,119.42,LYG,7.2,104,1.6,1011.0,6.6,,,29.300,100
2025/3/1 13:00:00,34.75,119.42,LYG,7.3,95,2.5,1009.7,6.9,,,29.300,100
2025/3/1 14:00:00,34.75,119.42,LYG,7.7,94,1.6,1009.8,7.0,,,29.400,100
2025/3/1 15:00:00,34.75,119.42,LYG,7.3,22,1.4,1010.0,6.7,,,29.400,100
2025/3/1 16:00:00,34.75,119.42,LYG,6.9,4,1.0,1010.4,6.7,,,29.300,100
2025/3/1 17:00:00,34.75,119.42,LYG,6.6,53,3.0,1010.4,6.7,,,29.300,100
2025/3/1 18:00:00,34.75,119.42,LYG,6.6,78,1.4,1010.8,6.7,,,29.400,100
2025/3/1 19:00:00,34.75,119.42,LYG,6.6,92,2.1,1011.5,6.6,,,29.400,100
2025/3/1 20:00:00,34.75,119.42,LYG,6.6,107,2.3,1012.2,6.6,,,29.400,100
2025/3/1 21:00:00,34.75,119.42,LYG,5.4,101,7.7,1014.4,6.6,,,29.400,100
2025/3/1 22:00:00,34.75,119.42,LYG,5.9,112,7.7,1014.3,6.6,,,29.400,100
2025/3/1 23:00:00,34.75,119.42,LYG,6.2,96,8.2,1013.7,6.6,,,29.400,100
2025/3/2 00:00:00,34.75,119.42,LYG,6.5,90,3.7,1012.8,6.6,,,29.400,100
2025/3/2 01:00:00,34.75,119.42,LYG,6.6,107,4.5,1012.5,6.6,,,29.300,100
2025/3/2 02:00:00,34.75,119.42,LYG,6.6,104,5.2,1012.1,6.6,,,29.300,100
2025/3/2 03:00:00,34.75,119.42,LYG,6.6,109,5.5,1011.5,6.6,,,29.300,100
2025/3/2 04:00:00,34.75,119.42,LYG,6.5,96,5.5,1010.9,6.6,,,29.300,100
2025/3/2 05:00:00,34.75,119.42,LYG,6.4,89,6.7,1010.4,6.6,,,29.300,100
2025/3/2 06:00:00,34.75,119.42,LYG,6.5,88,8.3,1010.0,6.6,,,29.400,100
2025/3/2 07:00:00,34.75,119.42,LYG,6.5,92,7.6,1010.2,6.6,,,29.300,100
2025/3/2 08:00:00,34.75,119.42,LYG,6.6,89,5.9,1011.2,6.6,,,29.400,100
2025/3/2 09:00:00,34.75,119.42,LYG,6.5,86,5.5,1011.0,6.6,,,29.400,100
2025/3/2 10:00:00,34.75,119.42,LYG,6.4,81,5.6,1011.2,6.6,,,29.300,100
2025/3/2 11:00:00,34.75,119.42,LYG,6.2,74,8.6,1010.1,6.6,,,29.300,100
2025/3/2 12:00:00,34.75,119.42,LYG,6.1,67,10.1,1009.2,6.6,,,29.300,100
2025/3/2 13:00:00,34.75,119.42,LYG,5.4,60,15.0,1009.0,6.6,,,29.200,100
2025/3/2 14:00:00,34.75,119.42,LYG,5.3,32,8.3,1009.0,6.5,,,29.000,100
2025/3/2 15:00:00,34.75,119.42,LYG,4.8,33,10.6,1008.4,6.5,,,29.000,99
2025/3/2 16:00:00,34.75,119.42,LYG,4.7,10,12.7,1012.5,6.5,,,29.100,99
2025/3/2 17:00:00,34.75,119.42,LYG,4.7,40,11.2,1011.3,6.5,,,29.000,99
2025/3/2 18:00:00,34.75,119.42,LYG,4.6,41,10.3,1010.8,6.5,,,29.100,99
2025/3/2 19:00:00,34.75,119.42,LYG,4.7,41,12.5,1012.1,6.5,,,29.200,97
2025/3/2 20:00:00,34.75,119.42,LYG,4.8,26,8.7,1013.4,6.5,,,28.800,97
2025/3/2 21:00:00,34.75,119.42,LYG,6.7,109,3.8,1011.6,6.4,,,29.200,100
2025/3/2 22:00:00,34.75,119.42,LYG,6.5,101,3.7,1012.1,6.4,,,29.100,100
2025/3/2 23:00:00,34.75,119.42,LYG,6.6,104,3.5,1012.5,6.4,,,29.100,100
2025/3/3 00:00:00,34.75,119.42,LYG,3.2,4,11.9,1017.5,6.4,,,29.000,96
2025/3/3 01:00:00,34.75,119.42,LYG,3.1,16,10.7,1017.9,6.4,,,29.000,94
2025/3/3 02:00:00,34.75,119.42,LYG,3.2,18,9.3,1018.3,6.3,,,29.100,92
2025/3/3 03:00:00,34.75,119.42,LYG,3.1,14,8.1,1018.6,6.3,,,29.000,90
2025/3/3 04:00:00,34.75,119.42,LYG,3.1,18,7.9,1018.7,6.2,,,29.200,86
2025/3/3 05:00:00,34.75,119.42,LYG,3.1,24,8.4,1018.4,6.3,,,29.000,80
2025/3/3 06:00:00,34.75,119.42,LYG,2.9,28,11.0,1018.8,6.3,,,29.200,80
2025/3/3 07:00:00,34.75,119.42,LYG,2.8,23,11.5,1019.2,6.3,,,29.300,80
2025/3/3 08:00:00,34.75,119.42,LYG,3.0,28,10.5,1019.8,6.2,,,29.200,77
2025/3/3 09:00:00,34.75,119.42,LYG,3.1,28,9.8,1020.9,6.2,,,29.200,79
2025/3/3 10:00:00,34.75,119.42,LYG,3.9,27,7.9,1021.2,6.2,,,28.900,77
2025/3/3 11:00:00,34.75,119.42,LYG,3.8,30,7.3,1021.1,6.3,,,29.200,76
2025/3/3 12:00:00,34.75,119.42,LYG,3.8,33,8.7,1020.3,6.3,,,29.100,76
2025/3/3 13:00:00,34.75,119.42,LYG,4.3,30,8.7,1019.0,6.3,,,29.100,76
2025/3/3 14:00:00,34.75,119.42,LYG,4.6,45,11.4,1018.4,6.3,,,29.200,76
2025/3/3 15:00:00,34.75,119.42,LYG,4.9,45,10.6,1018.4,6.3,,,29.100,74
2025/3/3 16:00:00,34.75,119.42,LYG,5.2,60,12.0,1018.1,6.3,,,29.200,79
2025/3/3 17:00:00,34.75,119.42,LYG,5.3,51,12.5,1018.5,6.3,,,29.200,77
2025/3/3 18:00:00,34.75,119.42,LYG,5.1,57,11.2,1019.3,6.3,,,29.200,84
2025/3/3 19:00:00,34.75,119.42,LYG,4.4,66,13.1,1019.0,6.3,,,29.400,86
2025/3/3 20:00:00,34.75,119.42,LYG,4.2,69,12.5,1019.4,6.3,,,29.400,89
2025/3/3 21:00:00,34.75,119.42,LYG,4.8,19,8.7,1014.5,6.3,,,29.300,97
2025/3/3 22:00:00,34.75,119.42,LYG,4.2,20,10.1,1015.9,6.2,,,29.300,97
2025/3/3 23:00:00,34.75,119.42,LYG,3.9,13,11.2,1016.6,6.2,,,29.300,97
2025/3/4 00:00:00,34.75,119.42,LYG,3.7,39,10.6,1018.7,6.2,,,29.300,93
2025/3/4 01:00:00,34.75,119.42,LYG,3.5,31,8.2,1019.5,6.2,,,29.100,94
2025/3/4 02:00:00,34.75,119.42,LYG,2.0,10,7.3,1020.2,6.1,,,29.200,96
2025/3/4 03:00:00,34.75,119.42,LYG,1.7,14,5.7,1019.5,6.0,,,29.200,98
2025/3/4 04:00:00,34.75,119.42,LYG,1.7,21,5.2,1018.3,6.0,,,29.200,98
2025/3/4 05:00:00,34.75,119.42,LYG,2.2,20,7.5,1018.0,6.1,,,29.200,97
2025/3/4 06:00:00,34.75,119.42,LYG,2.5,20,7.5,1019.4,6.1,,,29.400,96
2025/3/4 07:00:00,34.75,119.42,LYG,2.3,16,8.2,1019.3,6.2,,,29.800,95
2025/3/4 08:00:00,34.75,119.42,LYG,2.5,16,8.3,1019.5,6.1,,,29.500,94
2025/3/4 09:00:00,34.75,119.42,LYG,3.0,21,6.3,1020.7,6.0,,,29.400,92
2025/3/4 10:00:00,34.75,119.42,LYG,3.6,30,8.8,1019.6,6.1,,,29.400,91
2025/3/4 11:00:00,34.75,119.42,LYG,3.2,38,6.9,1020.0,6.1,,,29.500,91
2025/3/4 12:00:00,34.75,119.42,LYG,3.4,47,5.5,1020.2,6.1,,,29.500,89
2025/3/4 13:00:00,34.75,119.42,LYG,3.8,37,2.0,1019.6,6.1,,,29.500,88
2025/3/4 14:00:00,34.75,119.42,LYG,4.4,45,3.5,1019.1,6.2,,,29.500,86
2025/3/4 15:00:00,34.75,119.42,LYG,4.2,34,2.2,1019.1,6.2,,,28.900,86
2025/3/4 16:00:00,34.75,119.42,LYG,4.0,74,3.2,1019.3,6.2,,,29.400,87
2025/3/4 17:00:00,34.75,119.42,LYG,4.1,82,1.9,1019.8,6.1,,,29.400,86
2025/3/4 18:00:00,34.75,119.42,LYG,4.3,70,1.3,1019.7,6.1,,,29.300,85
2025/3/4 19:00:00,34.75,119.42,LYG,4.5,34,3.5,1019.8,6.1,,,29.300,87
2025/3/4 20:00:00,34.75,119.42,LYG,4.5,30,2.6,1020.0,6.1,,,29.300,84
2025/3/4 21:00:00,34.75,119.42,LYG,4.3,65,12.2,1019.5,6.1,,,29.300,91
2025/3/4 22:00:00,34.75,119.42,LYG,4.2,60,11.8,1019.5,6.1,,,29.300,92
2025/3/4 23:00:00,34.75,119.42,LYG,4.0,54,12.7,1019.0,6.1,,,29.300,92
2025/3/5 00:00:00,34.75,119.42,LYG,4.7,323,3.5,1021.7,6.1,,,29.300,85
2025/3/5 01:00:00,34.75,119.42,LYG,4.7,337,3.7,1022.0,6.1,,,29.300,86
2025/3/5 02:00:00,34.75,119.42,LYG,4.5,18,3.5,1022.0,6.0,,,29.300,82
2025/3/5 03:00:00,34.75,119.42,LYG,4.3,24,3.3,1021.6,5.9,,,27.400,82
2025/3/5 04:00:00,34.75,119.42,LYG,3.7,19,3.0,1022.2,5.8,,,27.000,84
2025/3/5 05:00:00,34.75,119.42,LYG,4.0,351,3.6,1022.9,5.9,,,28.700,82
2025/3/5 06:00:00,34.75,119.42,LYG,3.3,255,2.5,1023.4,5.9,,,28.900,89
2025/3/5 07:00:00,34.75,119.42,LYG,3.0,267,2.4,1024.0,5.9,,,29.200,90
2025/3/5 08:00:00,34.75,119.42,LYG,4.2,12,3.8,1024.3,5.9,,,29.200,82
2025/3/5 09:00:00,34.75,119.42,LYG,5.5,18,4.4,1024.4,5.9,,,29.200,78
2025/3/5 10:00:00,34.75,119.42,LYG,6.3,31,3.8,1024.6,6.0,,,29.300,76
2025/3/5 11:00:00,34.75,119.42,LYG,7.5,26,3.1,1025.3,6.1,,,29.200,73
2025/3/5 12:00:00,34.75,119.42,LYG,6.6,38,2.6,1025.0,6.2,,,29.200,76
2025/3/5 13:00:00,34.75,119.42,LYG,6.2,64,3.6,1024.9,6.3,,,28.800,76
2025/3/5 14:00:00,34.75,119.42,LYG,5.3,76,3.1,1025.2,6.5,,,28.300,80
2025/3/5 15:00:00,34.75,119.42,LYG,5.3,75,4.3,1024.9,6.7,,,27.500,77
2025/3/5 16:00:00,34.75,119.42,LYG,5.3,107,3.2,1025.1,6.8,,,26.300,81
2025/3/5 17:00:00,34.75,119.42,LYG,5.0,98,3.9,1025.2,6.8,,,26.900,79
2025/3/5 18:00:00,34.75,119.42,LYG,4.8,97,4.1,1025.7,6.7,,,27.600,81
2025/3/5 19:00:00,34.75,119.42,LYG,4.7,132,2.6,1026.3,6.6,,,27.800,82
2025/3/5 20:00:00,34.75,119.42,LYG,4.8,95,3.6,1026.7,6.5,,,28.300,80
2025/3/5 21:00:00,34.75,119.42,LYG,4.7,16,2.8,1021.1,6.4,,,28.700,82
2025/3/5 22:00:00,34.75,119.42,LYG,4.9,357,3.7,1021.6,6.4,,,28.900,79
2025/3/5 23:00:00,34.75,119.42,LYG,4.9,341,2.8,1021.6,6.4,,,29.000,86
2025/3/6 00:00:00,34.75,119.42,LYG,4.8,311,2.8,1028.6,6.4,,,29.100,83
2025/3/6 01:00:00,34.75,119.42,LYG,4.7,278,2.7,1028.7,6.3,,,29.000,86
2025/3/6 02:00:00,34.75,119.42,LYG,4.7,302,3.7,1028.8,6.2,,,28.500,89
2025/3/6 03:00:00,34.75,119.42,LYG,4.7,313,3.8,1029.0,6.2,,,27.800,86
2025/3/6 04:00:00,34.75,119.42,LYG,4.7,315,3.5,1029.2,6.1,,,27.900,76
2025/3/6 05:00:00,34.75,119.42,LYG,4.3,287,3.4,1029.7,6.0,,,27.600,82
2025/3/6 06:00:00,34.75,119.42,LYG,3.9,277,3.6,1030.4,6.0,,,28.100,81
2025/3/6 07:00:00,34.75,119.42,LYG,4.0,261,3.2,1031.2,6.1,,,28.800,73
2025/3/6 08:00:00,34.75,119.42,LYG,4.5,239,2.1,1031.9,6.0,,,28.800,76
2025/3/6 09:00:00,34.75,119.42,LYG,6.5,16,5.2,1032.4,6.1,,,28.600,65
2025/3/6 10:00:00,34.75,119.42,LYG,7.9,19,3.1,1032.7,6.2,,,28.700,62
2025/3/6 11:00:00,34.75,119.42,LYG,7.3,13,1.9,1032.4,6.2,,,28.800,61
2025/3/6 12:00:00,34.75,119.42,LYG,8.4,40,0.9,1031.8,6.8,,,28.700,57
2025/3/6 13:00:00,34.75,119.42,LYG,7.8,78,1.5,1031.0,6.8,,,28.500,57
2025/3/6 14:00:00,34.75,119.42,LYG,8.2,114,2.6,1030.6,6.7,,,28.500,47
2025/3/6 15:00:00,34.75,119.42,LYG,7.9,117,3.8,1030.1,6.8,,,28.300,41
2025/3/6 16:00:00,34.75,119.42,LYG,7.7,117,4.3,1029.9,7.1,,,28.100,42
2025/3/6 17:00:00,34.75,119.42,LYG,8.0,152,3.0,1029.8,7.1,,,28.100,29
2025/3/6 18:00:00,34.75,119.42,LYG,7.3,160,3.7,1029.3,6.9,,,28.700,29
2025/3/6 19:00:00,34.75,119.42,LYG,7.6,167,3.6,1029.5,6.8,,,28.700,36
2025/3/6 20:00:00,34.75,119.42,LYG,7.6,160,3.4,1029.8,6.8,,,28.700,37
2025/3/6 21:00:00,34.75,119.42,LYG,4.7,78,3.2,1027.0,6.8,,,28.800,81
2025/3/6 22:00:00,34.75,119.42,LYG,4.6,87,1.2,1027.8,6.6,,,28.900,81
2025/3/6 23:00:00,34.75,119.42,LYG,4.4,302,0.8,1028.1,6.6,,,28.900,82
2025/3/7 00:00:00,34.75,119.42,LYG,5.8,298,1.1,1030.1,6.6,,,28.900,71
2025/3/7 01:00:00,34.75,119.42,LYG,5.3,112,1.1,1030.3,6.6,,,28.900,81
2025/3/7 02:00:00,34.75,119.42,LYG,5.1,72,0.9,1029.8,6.5,,,28.800,77
2025/3/7 03:00:00,34.75,119.42,LYG,5.0,64,2.3,1028.8,6.3,,,28.300,76
2025/3/7 04:00:00,34.75,119.42,LYG,5.1,92,3.4,1028.2,6.2,,,27.800,74
2025/3/7 05:00:00,34.75,119.42,LYG,4.8,118,2.4,1028.0,6.3,,,27.900,79
2025/3/7 06:00:00,34.75,119.42,LYG,4.6,123,1.6,1027.6,6.1,,,27.900,81
2025/3/7 07:00:00,34.75,119.42,LYG,4.9,130,2.5,1027.7,6.0,,,27.900,74
2025/3/7 08:00:00,34.75,119.42,LYG,5.7,131,3.9,1027.9,6.0,,,28.100,71
2025/3/7 09:00:00,34.75,119.42,LYG,6.0,125,4.3,1028.0,6.1,,,28.100,76
2025/3/7 10:00:00,34.75,119.42,LYG,7.0,169,3.0,1028.2,6.2,,,28.300,68
2025/3/7 11:00:00,34.75,119.42,LYG,7.3,319,3.0,1027.1,6.3,,,28.500,72
2025/3/7 12:00:00,34.75,119.42,LYG,6.7,341,3.0,1026.2,6.4,,,28.600,70
2025/3/7 13:00:00,34.75,119.42,LYG,8.0,40,1.1,1025.4,6.4,,,28.700,69
2025/3/7 14:00:00,34.75,119.42,LYG,7.6,77,2.1,1024.6,6.4,,,28.700,70
2025/3/7 15:00:00,34.75,119.42,LYG,7.0,91,2.7,1023.7,6.5,,,28.600,78
2025/3/7 16:00:00,34.75,119.42,LYG,7.1,113,3.6,1023.3,6.7,,,28.300,75
2025/3/7 17:00:00,34.75,119.42,LYG,6.7,120,4.6,1022.7,6.8,,,28.100,81
2025/3/7 18:00:00,34.75,119.42,LYG,6.6,121,1.9,1022.8,6.8,,,28.000,81
2025/3/7 19:00:00,34.75,119.42,LYG,7.8,162,1.9,1022.7,6.7,,,28.000,61
2025/3/7 20:00:00,34.75,119.42,LYG,7.7,211,2.1,1023.2,6.7,,,28.100,63
2025/3/7 21:00:00,34.75,119.42,LYG,7.6,178,2.7,1030.1,6.6,,,28.100,38
2025/3/7 22:00:00,34.75,119.42,LYG,7.0,39,0.6,1030.3,6.5,,,28.400,42
2025/3/7 23:00:00,34.75,119.42,LYG,6.4,285,1.5,1030.2,6.5,,,28.500,54
2025/3/8 00:00:00,34.75,119.42,LYG,7.6,222,5.0,1022.9,6.4,,,28.600,55
2025/3/8 01:00:00,34.75,119.42,LYG,7.6,225,5.2,1022.9,6.4,,,28.600,55
2025/3/8 02:00:00,34.75,119.42,LYG,7.6,241,4.8,1022.7,6.4,,,28.600,55
2025/3/8 03:00:00,34.75,119.42,LYG,6.9,282,2.8,1022.4,6.4,,,28.500,62
2025/3/8 04:00:00,34.75,119.42,LYG,6.9,241,1.9,1022.2,6.4,,,28.200,62
2025/3/8 05:00:00,34.75,119.42,LYG,6.4,30,0.6,1022.3,6.4,,,28.000,65
2025/3/8 06:00:00,34.75,119.42,LYG,6.2,93,1.0,1022.9,6.3,,,27.800,73
2025/3/8 07:00:00,34.75,119.42,LYG,6.1,109,1.5,1023.3,6.3,,,27.800,71
2025/3/8 08:00:00,34.75,119.42,LYG,7.2,92,0.8,1024.0,6.2,,,27.900,70
2025/3/8 09:00:00,34.75,119.42,LYG,7.8,106,1.4,1024.3,6.3,,,28.000,69
2025/3/8 10:00:00,34.75,119.42,LYG,9.1,72,0.9,1024.6,6.5,,,28.000,55
2025/3/8 11:00:00,34.75,119.42,LYG,8.1,97,2.9,1024.7,6.7,,,27.900,72
2025/3/8 12:00:00,34.75,119.42,LYG,9.4,93,3.2,1024.5,6.8,,,28.000,63
2025/3/8 13:00:00,34.75,119.42,LYG,10.6,102,2.1,1024.1,6.7,,,28.200,64
2025/3/8 14:00:00,34.75,119.42,LYG,10.5,120,3.3,1023.5,6.5,,,28.400,56
2025/3/8 15:00:00,34.75,119.42,LYG,10.1,129,4.5,1023.1,6.9,,,28.400,61
2025/3/8 16:00:00,34.75,119.42,LYG,9.0,120,3.5,1022.9,6.8,,,28.500,76
2025/3/8 17:00:00,34.75,119.42,LYG,8.8,131,4.0,1023.1,6.9,,,28.500,75
2025/3/8 18:00:00,34.75,119.42,LYG,10.4,160,4.9,1023.3,7.1,,,28.500,54
2025/3/8 19:00:00,34.75,119.42,LYG,9.8,162,5.8,1023.8,7.1,,,28.400,58
2025/3/8 20:00:00,34.75,119.42,LYG,10.5,158,3.9,1024.4,6.9,,,28.400,58
2025/3/8 21:00:00,34.75,119.42,LYG,7.9,222,3.5,1023.2,6.7,,,28.400,59
2025/3/8 22:00:00,34.75,119.42,LYG,7.5,192,1.9,1023.1,6.5,,,28.500,59
2025/3/8 23:00:00,34.75,119.42,LYG,7.4,218,3.3,1022.8,6.4,,,28.600,55
2025/3/9 00:00:00,34.75,119.42,LYG,10.2,164,2.7,1025.3,6.4,,,28.800,52
2025/3/9 01:00:00,34.75,119.42,LYG,9.2,6,1.1,1025.6,6.4,,,28.800,58
2025/3/9 02:00:00,34.75,119.42,LYG,8.4,102,1.0,1025.7,6.4,,,28.800,62
2025/3/9 03:00:00,34.75,119.42,LYG,8.2,341,1.0,1025.7,6.3,,,28.800,65
2025/3/9 04:00:00,34.75,119.42,LYG,8.3,145,0.9,1025.9,6.4,,,28.800,55
2025/3/9 05:00:00,34.75,119.42,LYG,8.4,183,3.5,1026.1,6.5,,,28.600,51
2025/3/9 06:00:00,34.75,119.42,LYG,8.1,166,2.4,1026.3,6.5,,,28.500,51
2025/3/9 07:00:00,34.75,119.42,LYG,8.4,177,4.6,1026.3,6.5,,,28.300,49
2025/3/9 08:00:00,34.75,119.42,LYG,9.2,174,3.3,1027.6,6.5,,,28.200,47
2025/3/9 09:00:00,34.75,119.42,LYG,8.8,19,1.6,1028.0,6.5,,,28.300,60
2025/3/9 10:00:00,34.75,119.42,LYG,9.5,7,1.6,1027.9,6.7,,,28.400,56
2025/3/9 11:00:00,34.75,119.42,LYG,11.4,174,1.6,1027.8,7.0,,,28.400,49
2025/3/9 12:00:00,34.75,119.42,LYG,12.2,168,3.3,1027.3,7.0,,,28.500,48
2025/3/9 13:00:00,34.75,119.42,LYG,9.6,118,4.1,1026.7,7.1,,,28.600,69
2025/3/9 14:00:00,34.75,119.42,LYG,7.9,126,5.5,1025.9,7.0,,,28.800,80
2025/3/9 15:00:00,34.75,119.42,LYG,8.1,117,5.3,1025.2,6.7,,,28.800,79
2025/3/9 16:00:00,34.75,119.42,LYG,8.3,116,6.2,1024.8,6.8,,,28.900,76
2025/3/9 17:00:00,34.75,119.42,LYG,9.6,130,9.6,1024.4,6.7,,,28.900,58
2025/3/9 18:00:00,34.75,119.42,LYG,8.7,129,8.5,1024.8,6.7,,,29.000,66
2025/3/9 19:00:00,34.75,119.42,LYG,7.9,122,8.2,1024.8,6.8,,,28.900,75
2025/3/9 20:00:00,34.75,119.42,LYG,7.7,135,6.6,1025.1,6.8,,,29.000,79
2025/3/9 21:00:00,34.75,119.42,LYG,11.0,174,4.6,1024.9,6.8,,,29.000,53
2025/3/9 22:00:00,34.75,119.42,LYG,10.8,166,5.6,1024.7,6.7,,,29.000,52
2025/3/9 23:00:00,34.75,119.42,LYG,10.2,155,3.9,1025.2,6.7,,,29.000,53
2025/3/10 00:00:00,34.75,119.42,LYG,7.8,164,3.9,1024.5,6.7,,,29.000,77
2025/3/10 01:00:00,34.75,119.42,LYG,7.9,171,7.1,1023.8,6.7,,,29.000,76
2025/3/10 02:00:00,34.75,119.42,LYG,7.9,171,7.2,1022.7,6.7,,,29.100,80
2025/3/10 03:00:00,34.75,119.42,LYG,8.2,173,4.8,1022.3,6.7,,,29.100,81
2025/3/10 04:00:00,34.75,119.42,LYG,8.4,135,1.2,1022.0,6.7,,,29.100,80
2025/3/10 05:00:00,34.75,119.42,LYG,7.9,146,1.6,1021.6,6.7,,,29.000,83
2025/3/10 06:00:00,34.75,119.42,LYG,8.2,167,4.1,1021.8,6.7,,,29.100,84
2025/3/10 07:00:00,34.75,119.42,LYG,8.2,173,3.4,1021.9,6.6,,,29.100,85
2025/3/10 08:00:00,34.75,119.42,LYG,9.1,204,1.8,1022.6,6.6,,,29.000,82
2025/3/10 09:00:00,34.75,119.42,LYG,9.2,292,2.1,1022.6,6.7,,,28.900,82
2025/3/10 10:00:00,34.75,119.42,LYG,9.7,7,2.6,1022.4,6.9,,,28.900,82
2025/3/10 11:00:00,34.75,119.42,LYG,9.3,5,2.3,1022.0,7.1,,,29.100,84
2025/3/10 12:00:00,34.75,119.42,LYG,10.6,96,2.5,1020.8,7.7,,,29.000,82
2025/3/10 13:00:00,34.75,119.42,LYG,10.0,111,4.8,1020.0,7.7,,,29.100,85
2025/3/10 14:00:00,34.75,119.42,LYG,8.8,120,6.3,1019.2,7.5,,,29.100,90
2025/3/10 15:00:00,34.75,119.42,LYG,8.6,127,7.4,1018.5,7.4,,,29.100,90
2025/3/10 16:00:00,34.75,119.42,LYG,8.5,128,6.3,1018.2,7.2,,,29.200,90
2025/3/10 17:00:00,34.75,119.42,LYG,8.6,127,5.4,1018.0,7.1,,,29.200,90
2025/3/10 18:00:00,34.75,119.42,LYG,10.8,136,5.3,1017.9,7.2,,,29.200,85
2025/3/10 19:00:00,34.75,119.42,LYG,11.6,158,4.5,1017.2,7.2,,,29.100,82
2025/3/10 20:00:00,34.75,119.42,LYG,11.1,147,5.9,1018.1,7.2,,,29.100,87
2025/3/10 21:00:00,34.75,119.42,LYG,7.7,150,4.1,1025.1,7.2,,,29.100,81
2025/3/10 22:00:00,34.75,119.42,LYG,7.8,168,6.0,1025.0,7.3,,,29.100,82
2025/3/10 23:00:00,34.75,119.42,LYG,7.6,184,2.5,1024.8,7.3,,,29.200,81
2025/3/11 00:00:00,34.75,119.42,LYG,10.5,174,5.9,1018.7,7.1,,,29.200,84
2025/3/11 01:00:00,34.75,119.42,LYG,10.6,155,3.2,1018.1,7.1,,,29.100,81
2025/3/11 02:00:00,34.75,119.42,LYG,10.2,158,1.3,1017.4,7.3,,,29.200,81
2025/3/11 03:00:00,34.75,119.42,LYG,9.5,115,1.9,1016.7,7.4,,,29.300,85
2025/3/11 04:00:00,34.75,119.42,LYG,10.1,174,2.9,1016.4,7.4,,,29.300,82
2025/3/11 05:00:00,34.75,119.42,LYG,10.5,167,6.3,1016.5,7.4,,,29.300,83
2025/3/11 06:00:00,34.75,119.42,LYG,9.9,169,4.5,1016.5,7.3,,,29.300,86
2025/3/11 07:00:00,34.75,119.42,LYG,9.7,186,1.6,1017.2,7.3,,,29.300,88
2025/3/11 08:00:00,34.75,119.42,LYG,10.3,97,1.9,1017.3,7.3,,,29.200,86
2025/3/11 09:00:00,34.75,119.42,LYG,9.7,112,2.9,1017.3,7.3,,,29.100,87
2025/3/11 10:00:00,34.75,119.42,LYG,11.4,137,2.9,1016.5,7.6,,,29.000,85
2025/3/11 11:00:00,34.75,119.42,LYG,11.6,74,2.4,1017.1,7.7,,,29.100,82
2025/3/11 12:00:00,34.75,119.42,LYG,10.0,123,5.1,1016.2,7.8,,,29.200,88
2025/3/11 13:00:00,34.75,119.42,LYG,10.1,110,5.7,1015.3,7.8,,,29.100,88
2025/3/11 14:00:00,34.75,119.42,LYG,9.9,124,4.6,1015.3,7.9,,,29.100,90
2025/3/11 15:00:00,34.75,119.42,LYG,8.8,100,2.5,1015.3,7.9,,,29.200,91
2025/3/11 16:00:00,34.75,119.42,LYG,8.1,104,4.0,1014.9,8.0,,,29.300,94
2025/3/11 17:00:00,34.75,119.42,LYG,7.8,114,4.5,1015.1,7.9,,,29.300,95
2025/3/11 18:00:00,34.75,119.42,LYG,7.8,118,4.8,1015.1,7.8,,,29.300,96
2025/3/11 19:00:00,34.75,119.42,LYG,7.4,123,6.3,1014.8,7.8,,,29.200,96
2025/3/11 20:00:00,34.75,119.42,LYG,6.7,116,4.2,1015.8,7.8,,,29.200,98
2025/3/11 21:00:00,34.75,119.42,LYG,11.4,169,5.3,1018.4,7.8,,,29.200,86
2025/3/11 22:00:00,34.75,119.42,LYG,11.2,158,4.5,1018.4,7.8,,,29.200,83
2025/3/11 23:00:00,34.75,119.42,LYG,10.8,157,4.8,1018.8,7.7,,,29.100,85
2025/3/12 00:00:00,34.75,119.42,LYG,7.1,256,2.7,1015.4,7.7,,,29.100,99
2025/3/12 01:00:00,34.75,119.42,LYG,6.9,351,1.3,1014.1,7.6,,,29.100,99
2025/3/12 02:00:00,34.75,119.42,LYG,6.2,336,2.5,1014.4,7.6,,,29.100,99
2025/3/12 03:00:00,34.75,119.42,LYG,5.9,334,2.4,1014.5,7.5,,,29.100,100
2025/3/12 04:00:00,34.75,119.42,LYG,6.2,309,1.6,1014.1,7.5,,,29.000,100
2025/3/12 05:00:00,34.75,119.42,LYG,6.7,280,1.8,1014.0,7.5,,,29.100,100
2025/3/12 06:00:00,34.75,119.42,LYG,6.6,260,1.3,1014.3,7.5,,,29.000,100
2025/3/12 07:00:00,34.75,119.42,LYG,6.9,175,0.3,1015.3,7.6,,,29.000,100
2025/3/12 08:00:00,34.75,119.42,LYG,7.0,81,1.0,1015.9,7.6,,,29.000,100
2025/3/12 09:00:00,34.75,119.42,LYG,7.1,341,1.4,1016.3,7.8,,,28.800,100
2025/3/12 10:00:00,34.75,119.42,LYG,8.0,303,0.8,1016.5,8.0,,,28.600,100
2025/3/12 11:00:00,34.75,119.42,LYG,7.7,89,2.1,1016.9,8.4,,,28.300,100
2025/3/12 12:00:00,34.75,119.42,LYG,7.4,104,2.5,1016.8,8.6,,,28.300,100
2025/3/12 13:00:00,34.75,119.42,LYG,9.3,44,1.3,1016.5,8.2,,,28.800,100
2025/3/12 14:00:00,34.75,119.42,LYG,11.7,41,2.3,1016.1,8.3,,,28.800,83
2025/3/12 15:00:00,34.75,119.42,LYG,11.9,103,4.1,1015.9,8.3,,,28.800,72
2025/3/12 16:00:00,34.75,119.42,LYG,10.9,119,5.4,1015.7,8.2,,,28.900,71
2025/3/12 17:00:00,34.75,119.42,LYG,10.6,123,5.7,1015.9,8.2,,,28.900,71
2025/3/12 18:00:00,34.75,119.42,LYG,11.1,126,5.0,1016.4,8.0,,,29.000,59
2025/3/12 19:00:00,34.75,119.42,LYG,11.2,121,5.3,1017.2,7.9,,,28.900,62
2025/3/12 20:00:00,34.75,119.42,LYG,11.2,122,4.5,1017.9,7.9,,,29.000,62
2025/3/12 21:00:00,34.75,119.42,LYG,7.6,326,1.2,1016.5,8.0,,,28.900,99
2025/3/12 22:00:00,34.75,119.42,LYG,7.5,321,0.0,1015.7,8.0,,,28.900,98
2025/3/12 23:00:00,34.75,119.42,LYG,7.4,326,1.6,1015.6,8.0,,,28.900,98
2025/3/13 00:00:00,34.75,119.42,LYG,9.4,120,5.0,1019.3,7.9,,,28.900,77
2025/3/13 01:00:00,34.75,119.42,LYG,10.6,128,4.8,1019.4,7.9,,,28.900,59
2025/3/13 02:00:00,34.75,119.42,LYG,10.9,171,2.8,1019.5,7.8,,,28.900,58
2025/3/13 03:00:00,34.75,119.42,LYG,8.8,105,3.9,1019.7,7.8,,,28.800,81
2025/3/13 04:00:00,34.75,119.42,LYG,8.1,139,2.9,1019.8,7.8,,,28.900,80
2025/3/13 05:00:00,34.75,119.42,LYG,8.4,145,2.1,1020.2,7.7,,,28.900,74
2025/3/13 06:00:00,34.75,119.42,LYG,7.6,107,2.4,1020.8,7.7,,,29.000,85
2025/3/13 07:00:00,34.75,119.42,LYG,7.3,112,2.7,1021.6,7.7,,,29.000,89
2025/3/13 08:00:00,34.75,119.42,LYG,7.4,102,4.3,1022.0,7.8,,,29.000,90
2025/3/13 09:00:00,34.75,119.42,LYG,8.2,105,2.5,1022.5,7.8,,,28.900,86
2025/3/13 10:00:00,34.75,119.42,LYG,8.8,126,3.9,1022.1,7.9,,,28.900,83
2025/3/13 11:00:00,34.75,119.42,LYG,9.4,99,5.1,1022.0,8.3,,,28.900,81
2025/3/13 12:00:00,34.75,119.42,LYG,10.0,102,6.8,1021.6,8.9,,,28.900,77
2025/3/13 13:00:00,34.75,119.42,LYG,10.2,99,6.7,1021.9,9.2,,,28.900,73
2025/3/13 14:00:00,34.75,119.42,LYG,9.4,101,5.8,1021.3,8.8,,,28.900,80
2025/3/13 15:00:00,34.75,119.42,LYG,9.4,112,4.6,1021.3,8.6,,,28.900,77
2025/3/13 16:00:00,34.75,119.42,LYG,8.8,78,4.4,1020.9,8.6,,,28.900,79
2025/3/13 17:00:00,34.75,119.42,LYG,8.2,105,3.0,1021.1,8.4,,,29.000,83
2025/3/13 18:00:00,34.75,119.42,LYG,7.9,91,2.4,1021.6,8.4,,,29.000,82
2025/3/13 19:00:00,34.75,119.42,LYG,7.7,103,3.6,1021.7,8.3,,,29.000,83
2025/3/13 20:00:00,34.75,119.42,LYG,7.8,106,3.3,1022.6,8.3,,,29.000,85
2025/3/13 21:00:00,34.75,119.42,LYG,8.3,65,3.9,1018.8,8.3,,,29.000,86
2025/3/13 22:00:00,34.75,119.42,LYG,7.7,105,3.9,1019.0,8.4,,,29.000,89
2025/3/13 23:00:00,34.75,119.42,LYG,8.4,118,4.3,1019.5,8.3,,,29.000,84
2025/3/14 00:00:00,34.75,119.42,LYG,7.6,97,1.4,1023.3,8.3,,,28.900,87
2025/3/14 01:00:00,34.75,119.42,LYG,7.1,39,1.9,1023.4,8.3,,,28.900,91
2025/3/14 02:00:00,34.75,119.42,LYG,6.9,64,3.2,1023.5,8.2,,,28.900,92
2025/3/14 03:00:00,34.75,119.42,LYG,6.9,98,3.7,1022.5,8.2,,,28.900,92
2025/3/14 04:00:00,34.75,119.42,LYG,6.9,103,5.1,1021.9,8.2,,,28.900,94
2025/3/14 05:00:00,34.75,119.42,LYG,7.0,97,4.3,1022.7,8.1,,,28.900,92
2025/3/14 06:00:00,34.75,119.42,LYG,6.8,114,3.2,1023.3,8.1,,,28.900,90
2025/3/14 07:00:00,34.75,119.42,LYG,7.7,107,4.2,1023.6,8.1,,,28.900,85
2025/3/14 08:00:00,34.75,119.42,LYG,8.7,104,4.6,1023.7,8.1,,,28.900,76
2025/3/14 09:00:00,34.75,119.42,LYG,9.0,99,4.8,1024.1,8.2,,,28.900,74
2025/3/14 10:00:00,34.75,119.42,LYG,9.3,93,5.8,1024.4,8.2,,,28.800,75
2025/3/14 11:00:00,34.75,119.42,LYG,9.5,95,7.3,1024.0,8.5,,,28.900,72
2025/3/14 12:00:00,34.75,119.42,LYG,9.2,80,7.0,1023.4,9.0,,,28.900,74
2025/3/14 13:00:00,34.75,119.42,LYG,9.0,78,6.7,1023.0,9.3,,,28.800,76
2025/3/14 14:00:00,34.75,119.42,LYG,8.9,65,7.6,1022.5,9.0,,,28.900,75
2025/3/14 15:00:00,34.75,119.42,LYG,8.4,81,7.2,1021.6,8.9,,,28.900,76
2025/3/14 16:00:00,34.75,119.42,LYG,8.3,94,5.6,1021.6,8.9,,,28.900,79
2025/3/14 17:00:00,34.75,119.42,LYG,8.2,105,2.5,1021.7,8.7,,,28.900,79
2025/3/14 18:00:00,34.75,119.42,LYG,7.9,66,5.5,1022.0,8.6,,,29.000,81
2025/3/14 19:00:00,34.75,119.42,LYG,8.0,62,9.5,1022.0,8.5,,,29.000,80
2025/3/14 20:00:00,34.75,119.42,LYG,7.9,97,3.7,1023.0,8.5,,,29.000,82
2025/3/14 21:00:00,34.75,119.42,LYG,7.7,94,3.5,1023.0,8.6,,,28.900,87
2025/3/14 22:00:00,34.75,119.42,LYG,7.6,113,3.9,1022.7,8.6,,,28.900,90
2025/3/14 23:00:00,34.75,119.42,LYG,7.7,113,3.7,1022.4,8.6,,,28.900,87
2025/3/15 00:00:00,34.75,119.42,LYG,8.3,67,8.3,1023.6,8.5,,,29.000,72
2025/3/15 01:00:00,34.75,119.42,LYG,8.4,87,9.1,1022.9,8.4,,,29.000,71
2025/3/15 02:00:00,34.75,119.42,LYG,8.2,76,9.1,1022.2,8.4,,,28.900,69
2025/3/15 03:00:00,34.75,119.42,LYG,8.2,87,7.6,1022.1,8.4,,,28.900,67
2025/3/15 04:00:00,34.75,119.42,LYG,7.9,64,6.3,1022.5,8.4,,,28.900,70
2025/3/15 05:00:00,34.75,119.42,LYG,8.3,69,7.1,1022.9,8.3,,,29.000,65
2025/3/15 06:00:00,34.75,119.42,LYG,8.0,59,4.6,1023.1,8.3,,,29.000,65
2025/3/15 07:00:00,34.75,119.42,LYG,8.0,98,2.5,1023.9,8.3,,,29.000,64
2025/3/15 08:00:00,34.75,119.42,LYG,8.3,50,2.1,1024.3,8.3,,,29.000,66
2025/3/15 09:00:00,34.75,119.42,LYG,8.7,46,2.9,1024.7,8.4,,,29.000,58
2025/3/15 10:00:00,34.75,119.42,LYG,10.3,26,2.8,1024.6,8.4,,,29.000,55
2025/3/15 11:00:00,34.75,119.42,LYG,9.7,348,1.8,1025.1,8.5,,,28.900,52
2025/3/15 12:00:00,34.75,119.42,LYG,11.1,26,2.4,1024.2,8.7,,,29.000,45
2025/3/15 13:00:00,34.75,119.42,LYG,12.1,28,2.6,1023.5,9.2,,,29.000,44
2025/3/15 14:00:00,34.75,119.42,LYG,10.8,16,1.8,1023.0,9.3,,,28.900,46
2025/3/15 15:00:00,34.75,119.42,LYG,10.5,294,0.9,1022.3,9.1,,,28.900,35
2025/3/15 16:00:00,34.75,119.42,LYG,10.5,106,1.2,1021.7,9.2,,,28.900,31
2025/3/15 17:00:00,34.75,119.42,LYG,10.0,91,1.3,1021.8,9.0,,,28.900,30
2025/3/15 18:00:00,34.75,119.42,LYG,10.2,146,1.3,1022.3,8.9,,,28.900,27
2025/3/15 19:00:00,34.75,119.42,LYG,10.2,229,0.8,1022.1,8.9,,,28.900,39
2025/3/15 20:00:00,34.75,119.42,LYG,10.9,234,1.1,1022.7,8.9,,,28.900,25
2025/3/15 21:00:00,34.75,119.42,LYG,7.9,67,2.2,1024.1,8.8,,,28.900,82
2025/3/15 22:00:00,34.75,119.42,LYG,8.0,307,1.3,1024.2,8.8,,,28.800,82
2025/3/15 23:00:00,34.75,119.42,LYG,7.9,70,1.0,1023.9,8.8,,,28.800,78
2025/3/16 00:00:00,34.75,119.42,LYG,4.5,18,9.9,1025.6,8.7,,,28.700,80
2025/3/16 01:00:00,34.75,119.42,LYG,3.4,19,6.7,1025.5,8.6,,,28.900,87
2025/3/16 02:00:00,34.75,119.42,LYG,2.6,39,7.6,1024.9,8.6,,,28.900,85
2025/3/16 03:00:00,34.75,119.42,LYG,4.3,3,9.6,1024.5,8.5,,,28.900,66
2025/3/16 04:00:00,34.75,119.42,LYG,4.0,345,8.5,1024.4,8.4,,,28.900,64
2025/3/16 05:00:00,34.75,119.42,LYG,4.0,7,9.2,1024.5,8.4,,,28.900,53
2025/3/16 06:00:00,34.75,119.42,LYG,3.8,359,10.5,1025.1,8.2,,,29.000,51
2025/3/16 07:00:00,34.75,119.42,LYG,3.7,344,10.4,1025.4,8.2,,,28.900,53
2025/3/16 08:00:00,34.75,119.42,LYG,3.6,346,10.6,1025.9,8.3,,,28.900,61
2025/3/16 09:00:00,34.75,119.42,LYG,3.5,340,9.1,1026.2,8.3,,,28.900,57
2025/3/16 10:00:00,34.75,119.42,LYG,4.1,334,7.9,1026.5,8.3,,,28.900,55
2025/3/16 11:00:00,34.75,119.42,LYG,4.8,328,7.8,1026.6,8.4,,,28.900,46
2025/3/16 12:00:00,34.75,119.42,LYG,5.1,324,5.3,1026.1,8.6,,,28.800,55
2025/3/16 13:00:00,34.75,119.42,LYG,5.1,322,5.8,1025.5,8.9,,,28.200,63
2025/3/16 14:00:00,34.75,119.42,LYG,5.7,328,8.2,1024.7,9.1,,,28.100,51
2025/3/16 15:00:00,34.75,119.42,LYG,6.7,324,9.2,1023.9,9.2,,,28.600,41
2025/3/16 16:00:00,34.75,119.42,LYG,6.9,350,3.6,1023.4,8.8,,,28.900,36
2025/3/16 17:00:00,34.75,119.42,LYG,7.6,320,6.7,1023.3,8.9,,,28.600,35
2025/3/16 18:00:00,34.75,119.42,LYG,7.7,315,7.7,1023.1,8.9,,,28.400,37
2025/3/16 19:00:00,34.75,119.42,LYG,7.7,309,8.6,1023.3,8.8,,,28.400,36
2025/3/16 20:00:00,34.75,119.42,LYG,7.3,291,6.3,1023.9,8.8,,,28.400,42
2025/3/16 21:00:00,34.75,119.42,LYG,9.8,315,1.4,1023.6,8.8,,,28.500,60
2025/3/16 22:00:00,34.75,119.42,LYG,8.0,28,9.3,1024.2,8.8,,,28.400,69
2025/3/16 23:00:00,34.75,119.42,LYG,5.7,17,11.2,1025.1,8.8,,,28.100,78
2025/3/17 00:00:00,34.75,119.42,LYG,6.3,324,4.9,1023.4,8.9,,,27.600,46
2025/3/17 01:00:00,34.75,119.42,LYG,5.3,290,4.3,1023.2,8.9,,,27.400,58
2025/3/17 02:00:00,34.75,119.42,LYG,4.2,229,2.2,1022.4,8.7,,,27.400,49
2025/3/17 03:00:00,34.75,119.42,LYG,4.6,268,6.4,1021.7,8.5,,,27.400,45
2025/3/17 04:00:00,34.75,119.42,LYG,4.2,262,5.6,1021.1,8.4,,,28.200,49
2025/3/17 05:00:00,34.75,119.42,LYG,4.5,264,5.8,1020.7,8.4,,,28.200,47
2025/3/17 06:00:00,34.75,119.42,LYG,4.4,265,6.8,1020.2,8.3,,,28.400,48
2025/3/17 07:00:00,34.75,119.42,LYG,4.5,263,8.6,1020.5,8.2,,,28.400,51
2025/3/17 08:00:00,34.75,119.42,LYG,5.9,264,7.9,1020.3,8.2,,,28.300,44
2025/3/17 09:00:00,34.75,119.42,LYG,7.5,266,8.4,1020.1,8.3,,,28.100,43
2025/3/17 10:00:00,34.75,119.42,LYG,8.7,255,9.4,1019.3,8.4,,,28.100,39
2025/3/17 11:00:00,34.75,119.42,LYG,9.6,263,12.0,1017.8,8.5,,,27.900,42
2025/3/17 12:00:00,34.75,119.42,LYG,11.0,264,8.9,1016.5,8.7,,,27.600,40
2025/3/17 13:00:00,34.75,119.42,LYG,12.5,271,8.0,1015.3,8.9,,,27.600,33
2025/3/17 14:00:00,34.75,119.42,LYG,13.4,285,9.5,1014.6,9.2,,,27.400,35
2025/3/17 15:00:00,34.75,119.42,LYG,13.6,287,10.1,1014.2,9.4,,,27.300,29
2025/3/17 16:00:00,34.75,119.42,LYG,13.5,287,8.3,1013.9,9.4,,,27.500,31
2025/3/17 17:00:00,34.75,119.42,LYG,12.4,306,8.8,1014.0,9.0,,,28.100,45
2025/3/17 18:00:00,34.75,119.42,LYG,10.7,29,7.9,1015.4,9.1,,,28.000,50
2025/3/17 19:00:00,34.75,119.42,LYG,8.6,65,9.1,1017.2,9.0,,,27.900,57
2025/3/17 20:00:00,34.75,119.42,LYG,7.9,64,7.3,1018.8,8.9,,,27.800,61
2025/3/17 21:00:00,34.75,119.42,LYG,7.1,299,8.1,1023.7,8.9,,,27.800,44
2025/3/17 22:00:00,34.75,119.42,LYG,7.1,315,9.0,1023.7,8.9,,,27.700,47
2025/3/17 23:00:00,34.75,119.42,LYG,6.4,324,6.6,1023.8,8.9,,,27.700,51
2025/3/18 00:00:00,34.75,119.42,LYG,6.3,17,4.1,1021.6,8.8,,,27.700,39
2025/3/18 01:00:00,34.75,119.42,LYG,6.1,13,5.9,1021.4,8.8,,,27.500,38
2025/3/18 02:00:00,34.75,119.42,LYG,6.2,349,5.4,1021.8,8.6,,,27.600,37
2025/3/18 03:00:00,34.75,119.42,LYG,6.1,338,6.0,1022.0,8.5,,,27.600,37
2025/3/18 04:00:00,34.75,119.42,LYG,5.8,333,7.2,1022.5,8.4,,,27.800,40
2025/3/18 05:00:00,34.75,119.42,LYG,5.7,2,9.7,1022.8,8.4,,,27.800,41
2025/3/18 06:00:00,34.75,119.42,LYG,5.5,347,11.1,1023.3,8.4,,,27.900,41
2025/3/18 07:00:00,34.75,119.42,LYG,5.1,341,8.9,1023.9,8.3,,,27.900,41
2025/3/18 08:00:00,34.75,119.42,LYG,5.3,22,6.3,1024.7,8.4,,,27.900,63
2025/3/18 09:00:00,34.75,119.42,LYG,5.4,15,4.7,1025.4,8.4,,,27.900,63
2025/3/18 10:00:00,34.75,119.42,LYG,5.6,19,5.9,1025.7,8.5,,,27.800,50
2025/3/18 11:00:00,34.75,119.42,LYG,6.6,17,3.9,1025.6,8.6,,,27.800,47
2025/3/18 12:00:00,34.75,119.42,LYG,6.3,50,1.5,1025.5,8.9,,,27.400,48
2025/3/18 13:00:00,34.75,119.42,LYG,6.2,112,3.1,1024.8,9.1,,,27.200,51
2025/3/18 14:00:00,34.75,119.42,LYG,6.6,110,4.5,1024.2,9.4,,,27.200,51
2025/3/18 15:00:00,34.75,119.42,LYG,6.1,116,5.0,1024.1,10.1,,,27.100,57
2025/3/18 16:00:00,34.75,119.42,LYG,6.4,121,5.3,1024.0,9.9,,,27.200,60
2025/3/18 17:00:00,34.75,119.42,LYG,6.2,123,5.3,1023.8,9.8,,,27.500,57
2025/3/18 18:00:00,34.75,119.42,LYG,6.2,125,4.7,1024.0,9.6,,,27.500,60
2025/3/18 19:00:00,34.75,119.42,LYG,6.2,142,2.3,1024.5,9.3,,,27.800,46
2025/3/18 20:00:00,34.75,119.42,LYG,6.6,124,3.8,1025.3,9.2,,,27.900,45
2025/3/18 21:00:00,34.75,119.42,LYG,7.6,67,6.5,1019.5,9.0,,,28.000,59
2025/3/18 22:00:00,34.75,119.42,LYG,7.0,42,9.3,1020.7,9.0,,,28.000,58
2025/3/18 23:00:00,34.75,119.42,LYG,6.7,17,5.8,1021.4,8.9,,,28.000,52
2025/3/19 00:00:00,34.75,119.42,LYG,5.9,166,2.9,1026.6,8.8,,,27.800,49
2025/3/19 01:00:00,34.75,119.42,LYG,6.0,171,4.3,1026.2,8.8,,,27.700,52
2025/3/19 02:00:00,34.75,119.42,LYG,5.4,236,2.4,1025.9,8.8,,,27.500,51
2025/3/19 03:00:00,34.75,119.42,LYG,5.1,214,1.9,1025.4,8.7,,,27.500,56
2025/3/19 04:00:00,34.75,119.42,LYG,5.2,307,1.4,1025.4,8.5,,,27.600,61
2025/3/19 05:00:00,34.75,119.42,LYG,5.1,103,1.0,1025.7,8.2,,,28.200,56
2025/3/19 06:00:00,34.75,119.42,LYG,5.0,296,5.0,1025.7,8.2,,,28.400,61
2025/3/19 07:00:00,34.75,119.42,LYG,5.3,249,2.4,1026.0,8.2,,,27.900,52
2025/3/19 08:00:00,34.75,119.42,LYG,6.4,275,2.7,1026.1,8.2,,,27.900,48
2025/3/19 09:00:00,34.75,119.42,LYG,8.8,266,4.2,1026.4,8.2,,,28.100,36
2025/3/19 10:00:00,34.75,119.42,LYG,10.1,267,5.2,1026.1,8.4,,,28.100,33
2025/3/19 11:00:00,34.75,119.42,LYG,11.9,281,5.0,1025.3,8.5,,,28.000,40
2025/3/19 12:00:00,34.75,119.42,LYG,13.2,286,5.3,1024.4,8.6,,,28.000,33
2025/3/19 13:00:00,34.75,119.42,LYG,14.1,280,5.6,1023.3,8.8,,,27.900,29
2025/3/19 14:00:00,34.75,119.42,LYG,14.5,256,5.5,1022.5,9.0,,,27.900,31
2025/3/19 15:00:00,34.75,119.42,LYG,14.9,276,6.1,1022.0,9.3,,,28.100,34
2025/3/19 16:00:00,34.75,119.42,LYG,14.8,254,7.1,1021.4,9.3,,,28.100,31
2025/3/19 17:00:00,34.75,119.42,LYG,14.4,276,6.3,1021.2,8.7,,,28.200,38
2025/3/19 18:00:00,34.75,119.42,LYG,14.0,247,5.8,1021.0,8.7,,,28.200,36
2025/3/19 19:00:00,34.75,119.42,LYG,13.5,228,3.8,1021.2,8.7,,,28.200,37
2025/3/19 20:00:00,34.75,119.42,LYG,13.2,223,3.9,1021.6,8.7,,,28.300,40
2025/3/19 21:00:00,34.75,119.42,LYG,6.4,121,3.2,1026.1,8.5,,,28.400,54
2025/3/19 22:00:00,34.75,119.42,LYG,6.2,114,4.6,1026.6,8.5,,,28.400,60
2025/3/19 23:00:00,34.75,119.42,LYG,5.8,143,2.5,1026.8,8.6,,,28.300,50
2025/3/20 00:00:00,34.75,119.42,LYG,13.2,230,5.9,1021.2,8.7,,,28.200,42
2025/3/20 01:00:00,34.75,119.42,LYG,13.2,243,6.4,1020.9,8.8,,,28.000,43
2025/3/20 02:00:00,34.75,119.42,LYG,13.2,233,5.4,1020.5,8.9,,,27.800,41
2025/3/20 03:00:00,34.75,119.42,LYG,13.0,240,5.9,1020.1,9.0,,,27.500,43
2025/3/20 04:00:00,34.75,119.42,LYG,12.8,251,6.6,1019.7,8.8,,,27.600,43
2025/3/20 05:00:00,34.75,119.42,LYG,12.4,254,5.7,1019.4,8.7,,,27.700,44
2025/3/20 06:00:00,34.75,119.42,LYG,11.5,263,5.6,1019.3,8.4,,,28.200,49
2025/3/20 07:00:00,34.75,119.42,LYG,11.3,253,4.9,1019.3,8.4,,,28.200,51
2025/3/20 08:00:00,34.75,119.42,LYG,12.3,260,5.7,1019.4,8.4,,,28.300,50
2025/3/20 09:00:00,34.75,119.42,LYG,14.3,269,5.2,1019.4,8.7,,,28.100,44
2025/3/20 10:00:00,34.75,119.42,LYG,14.9,272,6.0,1019.2,8.8,,,28.100,44
2025/3/20 11:00:00,34.75,119.42,LYG,17.4,262,6.2,1018.3,9.0,,,28.100,32
2025/3/20 12:00:00,34.75,119.42,LYG,18.8,267,5.2,1017.5,9.1,,,28.100,31
2025/3/20 13:00:00,34.75,119.42,LYG,19.6,253,6.4,1016.5,9.2,,,28.000,31
2025/3/20 14:00:00,34.75,119.42,LYG,20.2,255,7.8,1015.4,9.4,,,27.900,27
2025/3/20 15:00:00,34.75,119.42,LYG,20.5,266,7.4,1014.6,9.6,,,27.800,28
2025/3/20 16:00:00,34.75,119.42,LYG,20.2,266,8.5,1013.9,9.8,,,27.800,30
2025/3/20 17:00:00,34.75,119.42,LYG,20.0,266,8.7,1013.6,9.8,,,27.900,30
2025/3/20 18:00:00,34.75,119.42,LYG,19.4,269,8.5,1013.6,9.4,,,28.100,28
2025/3/20 19:00:00,34.75,119.42,LYG,17.5,278,9.1,1014.1,9.1,,,28.100,34
2025/3/20 20:00:00,34.75,119.42,LYG,17.3,270,9.2,1014.8,8.9,,,28.200,33
2025/3/20 21:00:00,34.75,119.42,LYG,12.9,223,6.4,1021.5,8.8,,,28.300,42
2025/3/20 22:00:00,34.75,119.42,LYG,13.3,229,6.0,1021.6,8.9,,,28.300,40
2025/3/20 23:00:00,34.75,119.42,LYG,13.5,231,5.8,1021.5,9.0,,,28.300,40
2025/3/21 00:00:00,34.75,119.42,LYG,15.8,252,7.9,1015.9,9.2,,,27.900,34
2025/3/21 01:00:00,34.75,119.42,LYG,15.3,253,7.6,1016.0,9.3,,,27.800,35
2025/3/21 02:00:00,34.75,119.42,LYG,15.2,254,8.0,1015.6,9.3,,,27.600,35
2025/3/21 03:00:00,34.75,119.42,LYG,15.1,254,8.4,1015.0,9.3,,,27.500,36
2025/3/21 04:00:00,34.75,119.42,LYG,14.9,260,8.3,1014.9,9.3,,,27.500,36
2025/3/21 05:00:00,34.75,119.42,LYG,14.4,268,7.6,1014.7,9.2,,,27.500,39
2025/3/21 06:00:00,34.75,119.42,LYG,14.7,274,7.9,1014.7,9.1,,,27.600,35
2025/3/21 07:00:00,34.75,119.42,LYG,15.2,276,8.0,1014.9,8.9,,,27.900,32
2025/3/21 08:00:00,34.75,119.42,LYG,14.9,265,8.2,1015.2,8.8,,,27.900,35
2025/3/21 09:00:00,34.75,119.42,LYG,15.0,256,5.7,1015.7,8.9,,,28.100,40
2025/3/21 10:00:00,34.75,119.42,LYG,16.6,252,5.1,1015.4,9.1,,,28.000,39
2025/3/21 11:00:00,34.75,119.42,LYG,16.7,290,8.3,1015.1,9.2,,,28.000,43
2025/3/21 12:00:00,34.75,119.42,LYG,20.3,284,6.4,1014.4,9.3,,,28.000,31
2025/3/21 13:00:00,34.75,119.42,LYG,19.5,286,5.9,1013.4,9.5,,,28.000,39
2025/3/21 14:00:00,34.75,119.42,LYG,23.2,284,7.5,1012.6,9.8,,,27.900,21
2025/3/21 15:00:00,34.75,119.42,LYG,23.3,283,9.1,1011.7,9.9,,,27.900,19
2025/3/21 16:00:00,34.75,119.42,LYG,23.3,273,10.5,1011.2,10.1,,,27.800,18
2025/3/21 17:00:00,34.75,119.42,LYG,21.6,274,10.6,1011.4,10.1,,,27.900,23
2025/3/21 18:00:00,34.75,119.42,LYG,21.5,264,9.5,1011.8,10.1,,,28.000,19
2025/3/21 19:00:00,34.75,119.42,LYG,20.6,261,9.1,1012.2,9.7,,,28.100,21
2025/3/21 20:00:00,34.75,119.42,LYG,19.9,253,8.0,1012.6,9.5,,,28.200,23
2025/3/21 21:00:00,34.75,119.42,LYG,15.9,266,7.2,1015.4,9.4,,,28.300,38
2025/3/21 22:00:00,34.75,119.42,LYG,15.5,253,6.6,1015.8,9.4,,,28.200,38
2025/3/21 23:00:00,34.75,119.42,LYG,16.0,254,8.2,1015.9,9.4,,,28.100,35
2025/3/22 00:00:00,34.75,119.42,LYG,17.1,258,9.2,1013.3,9.6,,,28.000,37
2025/3/22 01:00:00,34.75,119.42,LYG,16.7,263,9.2,1013.1,9.7,,,27.800,36
2025/3/22 02:00:00,34.75,119.42,LYG,16.5,259,9.4,1012.6,9.7,,,28.000,36
2025/3/22 03:00:00,34.75,119.42,LYG,16.2,261,8.4,1011.9,9.7,,,27.800,36
2025/3/22 04:00:00,34.75,119.42,LYG,16.1,263,8.4,1011.5,9.7,,,27.600,34
2025/3/22 05:00:00,34.75,119.42,LYG,15.9,265,8.2,1011.4,9.7,,,27.600,35
2025/3/22 06:00:00,34.75,119.42,LYG,15.8,263,8.4,1011.9,9.4,,,27.800,34
2025/3/22 07:00:00,34.75,119.42,LYG,15.9,267,8.7,1012.2,9.3,,,28.000,34
2025/3/22 08:00:00,34.75,119.42,LYG,15.7,269,9.4,1012.5,9.2,,,28.100,35
2025/3/22 09:00:00,34.75,119.42,LYG,15.8,274,8.8,1012.5,9.2,,,28.100,38
2025/3/22 10:00:00,34.75,119.42,LYG,16.9,272,7.6,1012.4,9.4,,,28.100,36
2025/3/22 11:00:00,34.75,119.42,LYG,18.8,286,7.4,1011.8,9.6,,,28.100,35
2025/3/22 12:00:00,34.75,119.42,LYG,20.8,279,8.7,1011.0,9.7,,,28.000,28
2025/3/22 13:00:00,34.75,119.42,LYG,22.6,280,7.8,1010.3,9.8,,,28.000,26
2025/3/22 14:00:00,34.75,119.42,LYG,23.4,274,9.0,1009.5,9.9,,,28.000,22
2025/3/22 15:00:00,34.75,119.42,LYG,23.4,275,9.5,1009.1,10.1,,,27.900,21
2025/3/22 16:00:00,34.75,119.42,LYG,23.4,278,8.5,1008.7,10.3,,,27.900,21
2025/3/22 17:00:00,34.75,119.42,LYG,22.8,274,9.6,1009.0,10.4,,,27.800,21
2025/3/22 18:00:00,34.75,119.42,LYG,22.2,265,7.9,1009.5,10.4,,,27.800,21
2025/3/22 19:00:00,34.75,119.42,LYG,21.6,259,7.9,1010.0,10.2,,,27.900,21
2025/3/22 20:00:00,34.75,119.42,LYG,20.7,255,7.9,1010.9,9.9,,,28.000,22
2025/3/22 21:00:00,34.75,119.42,LYG,19.0,259,9.0,1013.1,9.8,,,28.100,32
2025/3/22 22:00:00,34.75,119.42,LYG,18.3,259,9.1,1013.5,9.8,,,28.100,33
2025/3/22 23:00:00,34.75,119.42,LYG,17.4,260,8.8,1013.4,9.8,,,28.100,35
2025/3/23 00:00:00,34.75,119.42,LYG,18.0,257,8.6,1010.9,9.8,,,28.100,33
2025/3/23 01:00:00,34.75,119.42,LYG,18.0,257,7.7,1010.5,9.8,,,28.000,32
2025/3/23 02:00:00,34.75,119.42,LYG,18.0,256,8.1,1010.3,10.0,,,28.000,31
2025/3/23 03:00:00,34.75,119.42,LYG,17.5,258,6.9,1009.7,10.0,,,28.000,31
2025/3/23 04:00:00,34.75,119.42,LYG,16.5,267,5.4,1009.4,10.0,,,28.000,35
2025/3/23 05:00:00,34.75,119.42,LYG,16.2,271,5.9,1009.4,10.0,,,27.900,36
2025/3/23 06:00:00,34.75,119.42,LYG,16.3,244,3.2,1009.4,9.8,,,27.900,33
2025/3/23 07:00:00,34.75,119.42,LYG,14.9,144,0.9,1009.5,9.7,,,28.000,43
2025/3/23 08:00:00,34.75,119.42,LYG,15.4,88,1.7,1009.5,9.6,,,28.200,48
2025/3/23 09:00:00,34.75,119.42,LYG,16.6,322,1.2,1009.5,9.6,,,28.100,37
2025/3/23 10:00:00,34.75,119.42,LYG,19.2,279,6.5,1008.7,10.2,,,27.800,29
2025/3/23 11:00:00,34.75,119.42,LYG,17.5,100,3.9,1008.0,10.4,,,27.900,42
2025/3/23 12:00:00,34.75,119.42,LYG,20.4,280,7.6,1007.2,10.7,,,27.900,36
2025/3/23 13:00:00,34.75,119.42,LYG,22.8,272,6.7,1005.9,10.9,,,27.800,29
2025/3/23 14:00:00,34.75,119.42,LYG,22.3,275,8.8,1005.1,10.9,,,27.900,29
2025/3/23 15:00:00,34.75,119.42,LYG,22.0,272,10.2,1004.8,10.8,,,27.900,27
2025/3/23 16:00:00,34.75,119.42,LYG,20.8,274,8.4,1004.6,10.7,,,27.900,31
2025/3/23 17:00:00,34.75,119.42,LYG,21.2,258,7.7,1004.7,10.6,,,27.800,28
2025/3/23 18:00:00,34.75,119.42,LYG,20.8,261,6.5,1004.5,10.7,,,27.800,29
2025/3/23 19:00:00,34.75,119.42,LYG,21.3,246,6.0,1004.2,10.6,,,27.900,28
2025/3/23 20:00:00,34.75,119.42,LYG,20.8,239,4.8,1004.5,10.4,,,27.900,32
2025/3/23 21:00:00,34.75,119.42,LYG,20.0,251,7.8,1011.1,10.0,,,27.900,25
2025/3/23 22:00:00,34.75,119.42,LYG,19.3,254,8.2,1011.1,9.9,,,28.000,26
2025/3/23 23:00:00,34.75,119.42,LYG,18.5,255,8.1,1011.1,10.0,,,28.100,31
2025/3/24 00:00:00,34.75,119.42,LYG,18.4,251,10.5,1003.8,10.1,,,28.200,52
2025/3/24 01:00:00,34.75,119.42,LYG,18.7,251,12.5,1003.0,10.1,,,28.200,51
2025/3/24 02:00:00,34.75,119.42,LYG,17.9,253,11.6,1002.3,10.0,,,28.300,57
2025/3/24 03:00:00,34.75,119.42,LYG,16.5,261,11.3,1001.6,10.2,,,28.200,64
2025/3/24 04:00:00,34.75,119.42,LYG,16.4,261,12.3,1001.7,10.4,,,28.100,65
2025/3/24 05:00:00,34.75,119.42,LYG,15.6,258,11.5,1001.5,10.4,,,28.100,68
2025/3/24 06:00:00,34.75,119.42,LYG,15.2,258,11.5,1002.0,10.5,,,27.900,71
2025/3/24 07:00:00,34.75,119.42,LYG,15.2,262,11.5,1002.3,10.4,,,27.900,72
2025/3/24 08:00:00,34.75,119.42,LYG,15.5,262,11.6,1002.5,10.3,,,28.000,71
2025/3/24 09:00:00,34.75,119.42,LYG,16.2,266,10.6,1002.9,10.3,,,28.000,68
2025/3/24 10:00:00,34.75,119.42,LYG,17.3,275,11.2,1003.0,10.3,,,28.100,63
2025/3/24 11:00:00,34.75,119.42,LYG,19.0,268,9.2,1003.1,10.6,,,28.100,58
2025/3/24 12:00:00,34.75,119.42,LYG,21.1,281,8.0,1002.4,10.9,,,28.100,42
2025/3/24 13:00:00,34.75,119.42,LYG,21.7,286,8.2,1002.0,10.9,,,28.000,40
2025/3/24 14:00:00,34.75,119.42,LYG,23.2,282,7.9,1001.7,10.7,,,28.000,35
2025/3/24 15:00:00,34.75,119.42,LYG,23.3,277,7.2,1001.5,10.6,,,28.100,35
2025/3/24 16:00:00,34.75,119.42,LYG,23.7,280,8.3,1001.2,10.6,,,28.100,31
2025/3/24 17:00:00,34.75,119.42,LYG,16.8,74,9.5,1002.1,10.9,,,28.000,51
2025/3/24 18:00:00,34.75,119.42,LYG,16.3,113,6.2,1002.9,11.2,,,27.900,45
2025/3/24 19:00:00,34.75,119.42,LYG,15.6,119,4.8,1003.4,11.2,,,27.900,46
2025/3/24 20:00:00,34.75,119.42,LYG,14.7,119,5.6,1004.4,11.2,,,27.900,52
2025/3/24 21:00:00,34.75,119.42,LYG,20.1,250,7.9,1005.0,11.0,,,27.900,36
2025/3/24 22:00:00,34.75,119.42,LYG,18.9,255,9.2,1005.1,10.8,,,27.900,47
2025/3/24 23:00:00,34.75,119.42,LYG,18.4,251,9.9,1004.2,10.5,,,27.900,49
2025/3/25 00:00:00,34.75,119.42,LYG,17.3,164,8.3,1002.4,10.4,,,28.100,33
2025/3/25 01:00:00,34.75,119.42,LYG,17.9,156,5.1,1001.4,10.3,,,28.200,37
2025/3/25 02:00:00,34.75,119.42,LYG,20.0,184,7.2,999.8,10.2,,,28.300,34
2025/3/25 03:00:00,34.75,119.42,LYG,17.9,131,3.1,999.4,10.2,,,28.400,41
2025/3/25 04:00:00,34.75,119.42,LYG,19.4,205,5.2,998.2,10.2,,,28.400,47
2025/3/25 05:00:00,34.75,119.42,LYG,20.5,215,8.3,997.2,10.2,,,28.500,42
2025/3/25 06:00:00,34.75,119.42,LYG,21.1,227,10.5,996.4,10.2,,,28.500,35
2025/3/25 07:00:00,34.75,119.42,LYG,22.2,226,11.3,995.9,10.2,,,28.500,32
2025/3/25 08:00:00,34.75,119.42,LYG,22.2,253,15.9,995.9,10.2,,,28.600,35
2025/3/25 09:00:00,34.75,119.42,LYG,20.6,263,13.7,996.9,10.4,,,28.700,43
2025/3/25 10:00:00,34.75,119.42,LYG,21.3,275,10.7,997.8,10.2,,,28.800,43
2025/3/25 11:00:00,34.75,119.42,LYG,21.7,289,9.1,998.5,10.3,,,29.000,41
2025/3/25 12:00:00,34.75,119.42,LYG,22.7,286,7.1,998.5,10.7,,,28.800,41
2025/3/25 13:00:00,34.75,119.42,LYG,23.8,285,3.9,998.1,11.1,,,28.500,38
2025/3/25 14:00:00,34.75,119.42,LYG,24.8,282,2.9,997.7,11.6,,,28.400,37
2025/3/25 15:00:00,34.75,119.42,LYG,21.9,357,3.5,997.9,11.5,,,28.400,46
2025/3/25 16:00:00,34.75,119.42,LYG,19.3,126,6.6,998.2,11.4,,,28.500,44
2025/3/25 17:00:00,34.75,119.42,LYG,16.6,127,7.5,998.9,11.3,,,28.400,54
2025/3/25 18:00:00,34.75,119.42,LYG,15.8,129,6.8,999.8,11.3,,,28.500,50
2025/3/25 19:00:00,34.75,119.42,LYG,15.9,125,7.5,1000.2,11.3,,,28.400,44
2025/3/25 20:00:00,34.75,119.42,LYG,15.9,125,7.4,1001.3,11.3,,,28.500,43
2025/3/25 21:00:00,34.75,119.42,LYG,14.8,132,5.3,1004.8,11.2,,,28.500,48
2025/3/25 22:00:00,34.75,119.42,LYG,14.3,128,7.8,1004.6,11.1,,,28.500,48
2025/3/25 23:00:00,34.75,119.42,LYG,14.1,122,5.4,1003.5,10.9,,,28.500,50
2025/3/26 00:00:00,34.75,119.42,LYG,16.5,130,11.6,1001.9,10.9,,,28.500,28
2025/3/26 01:00:00,34.75,119.42,LYG,16.9,141,7.0,1001.6,10.8,,,28.600,24
2025/3/26 02:00:00,34.75,119.42,LYG,16.3,146,7.4,1000.6,10.7,,,28.600,31
2025/3/26 03:00:00,34.75,119.42,LYG,15.0,127,6.2,1000.4,10.7,,,28.700,44
2025/3/26 04:00:00,34.75,119.42,LYG,15.5,112,3.1,999.8,10.6,,,28.700,40
2025/3/26 05:00:00,34.75,119.42,LYG,14.8,127,3.5,999.2,10.6,,,28.700,44
2025/3/26 06:00:00,34.75,119.42,LYG,15.2,159,7.4,998.3,10.5,,,28.700,39
2025/3/26 07:00:00,34.75,119.42,LYG,17.1,144,4.7,997.8,10.5,,,28.700,44
2025/3/26 08:00:00,34.75,119.42,LYG,21.1,170,5.0,996.8,10.5,,,28.800,38
2025/3/26 09:00:00,34.75,119.42,LYG,21.0,9,0.8,997.0,10.7,,,28.700,42
2025/3/26 10:00:00,34.75,119.42,LYG,18.4,345,1.4,996.5,10.8,,,28.800,48
2025/3/26 11:00:00,34.75,119.42,LYG,12.7,4,3.5,996.1,11.1,,,28.800,80
2025/3/26 12:00:00,34.75,119.42,LYG,14.6,31,2.3,995.4,11.4,,,28.800,74
2025/3/26 13:00:00,34.75,119.42,LYG,12.3,64,4.3,993.9,11.3,,,28.800,82
2025/3/26 14:00:00,34.75,119.42,LYG,12.6,83,3.8,992.8,11.5,,,28.800,84
2025/3/26 15:00:00,34.75,119.42,LYG,12.5,90,4.1,992.0,11.8,,,28.800,86
2025/3/26 16:00:00,34.75,119.42,LYG,12.5,89,4.1,991.4,11.4,,,28.800,87
2025/3/26 17:00:00,34.75,119.42,LYG,11.9,77,3.0,991.7,11.3,,,28.800,89
2025/3/26 18:00:00,34.75,119.42,LYG,11.2,79,2.0,991.9,11.3,,,28.800,91
2025/3/26 19:00:00,34.75,119.42,LYG,10.9,38,2.9,992.7,11.2,,,28.800,91
2025/3/26 20:00:00,34.75,119.42,LYG,10.9,83,1.7,993.2,11.2,,,28.800,92
2025/3/26 21:00:00,34.75,119.42,LYG,16.5,125,8.4,1001.8,11.2,,,28.800,39
2025/3/26 22:00:00,34.75,119.42,LYG,18.4,129,8.5,1001.9,11.3,,,28.800,29
2025/3/26 23:00:00,34.75,119.42,LYG,16.4,125,10.7,1001.8,11.3,,,28.800,34
2025/3/27 00:00:00,34.75,119.42,LYG,14.6,105,3.5,998.1,11.2,,,28.800,69
2025/3/27 01:00:00,34.75,119.42,LYG,13.5,90,3.7,998.5,11.2,,,28.800,71
2025/3/27 02:00:00,34.75,119.42,LYG,13.4,78,3.3,998.3,11.2,,,28.800,68
2025/3/27 03:00:00,34.75,119.42,LYG,12.7,56,1.9,998.9,11.2,,,28.900,68
2025/3/27 04:00:00,34.75,119.42,LYG,12.0,59,4.3,1000.1,11.2,,,28.800,71
2025/3/27 05:00:00,34.75,119.42,LYG,11.4,56,4.3,1001.7,11.2,,,28.800,73
2025/3/27 06:00:00,34.75,119.42,LYG,11.5,32,5.4,1003.0,11.2,,,28.900,69
2025/3/27 07:00:00,34.75,119.42,LYG,11.3,44,4.7,1004.5,11.1,,,28.900,69
2025/3/27 08:00:00,34.75,119.42,LYG,11.9,20,6.7,1005.7,11.2,,,28.800,67
2025/3/27 09:00:00,34.75,119.42,LYG,12.1,30,6.9,1007.2,11.2,,,28.800,66
2025/3/27 10:00:00,34.75,119.42,LYG,13.4,22,8.8,1007.8,11.3,,,28.800,56
2025/3/27 11:00:00,34.75,119.42,LYG,13.4,25,7.5,1009.3,11.4,,,28.900,56
2025/3/27 12:00:00,34.75,119.42,LYG,12.1,41,7.6,1009.7,11.5,,,28.900,55
2025/3/27 13:00:00,34.75,119.42,LYG,12.6,36,6.6,1009.7,11.5,,,28.800,51
2025/3/27 14:00:00,34.75,119.42,LYG,12.1,44,8.1,1009.7,11.5,,,28.900,52
2025/3/27 15:00:00,34.75,119.42,LYG,11.7,41,7.7,1009.8,11.5,,,28.800,56
2025/3/27 16:00:00,34.75,119.42,LYG,11.8,358,12.4,1010.7,11.4,,,28.900,56
2025/3/27 17:00:00,34.75,119.42,LYG,9.2,342,16.1,1012.1,11.4,,,28.900,68
2025/3/27 18:00:00,34.75,119.42,LYG,8.1,3,10.4,1014.3,11.4,,,28.900,70
2025/3/27 19:00:00,34.75,119.42,LYG,4.8,354,13.5,1015.6,11.4,,,28.900,89
2025/3/27 20:00:00,34.75,119.42,LYG,5.7,325,2.7,1017.0,11.3,,,28.900,87
2025/3/27 21:00:00,34.75,119.42,LYG,10.9,95,2.5,995.7,11.3,,,28.900,91
2025/3/27 22:00:00,34.75,119.42,LYG,14.2,209,1.1,996.7,11.2,,,28.900,78
2025/3/27 23:00:00,34.75,119.42,LYG,14.8,69,2.2,997.9,11.1,,,28.900,73
2025/3/28 00:00:00,34.75,119.42,LYG,7.1,314,6.2,1018.3,11.0,,,28.900,83
2025/3/28 01:00:00,34.75,119.42,LYG,7.6,329,7.1,1019.6,11.1,,,28.800,74
2025/3/28 02:00:00,34.75,119.42,LYG,7.9,337,6.5,1020.2,11.0,,,28.900,68
2025/3/28 03:00:00,34.75,119.42,LYG,7.8,350,9.9,1019.8,11.0,,,28.900,67
2025/3/28 04:00:00,34.75,119.42,LYG,7.6,17,5.3,1019.9,10.9,,,28.900,52
2025/3/28 05:00:00,34.75,119.42,LYG,7.5,10,3.4,1020.5,10.9,,,28.900,48
2025/3/28 06:00:00,34.75,119.42,LYG,7.6,345,2.7,1020.2,10.9,,,28.900,52
2025/3/28 07:00:00,34.75,119.42,LYG,7.6,295,2.0,1020.8,10.9,,,28.800,53
2025/3/28 08:00:00,34.75,119.42,LYG,8.6,11,1.1,1020.8,10.9,,,28.900,48
2025/3/28 09:00:00,34.75,119.42,LYG,10.0,101,2.2,1020.7,11.0,,,28.800,44
2025/3/28 10:00:00,34.75,119.42,LYG,9.8,92,2.9,1021.1,11.1,,,28.900,48
2025/3/28 11:00:00,34.75,119.42,LYG,10.1,90,2.8,1020.7,11.2,,,28.800,49
2025/3/28 12:00:00,34.75,119.42,LYG,9.8,92,5.8,1020.3,12.0,,,28.800,52
2025/3/28 13:00:00,34.75,119.42,LYG,9.4,109,6.2,1019.3,11.7,,,28.800,57
2025/3/28 14:00:00,34.75,119.42,LYG,9.1,115,6.8,1018.4,11.5,,,28.800,59
2025/3/28 15:00:00,34.75,119.42,LYG,8.9,111,7.2,1017.8,11.4,,,28.800,62
2025/3/28 16:00:00,34.75,119.42,LYG,7.8,93,6.4,1017.9,11.3,,,28.800,76
2025/3/28 17:00:00,34.75,119.42,LYG,8.0,126,7.9,1017.7,11.1,,,28.800,72
2025/3/28 18:00:00,34.75,119.42,LYG,8.1,128,7.7,1018.3,11.2,,,28.800,72
2025/3/28 19:00:00,34.75,119.42,LYG,8.6,165,1.3,1018.5,11.1,,,28.800,67
2025/3/28 20:00:00,34.75,119.42,LYG,8.2,94,8.5,1020.2,11.2,,,28.800,79
2025/3/28 21:00:00,34.75,119.42,LYG,6.2,290,3.3,1017.2,11.2,,,28.800,86
2025/3/28 22:00:00,34.75,119.42,LYG,6.5,283,6.4,1018.7,10.9,,,28.800,87
2025/3/28 23:00:00,34.75,119.42,LYG,7.0,311,6.5,1018.3,10.8,,,28.800,83
2025/3/29 00:00:00,34.75,119.42,LYG,6.8,161,4.5,1023.0,10.7,,,28.800,80
2025/3/29 01:00:00,34.75,119.42,LYG,7.1,234,1.4,1023.7,10.7,,,28.700,78
2025/3/29 02:00:00,34.75,119.42,LYG,7.2,340,1.7,1023.7,10.8,,,28.800,77
2025/3/29 03:00:00,34.75,119.42,LYG,7.3,331,3.8,1023.8,10.7,,,28.800,77
2025/3/29 04:00:00,34.75,119.42,LYG,7.0,354,7.3,1023.9,10.7,,,28.800,71
2025/3/29 05:00:00,34.75,119.42,LYG,6.8,2,7.7,1023.8,10.7,,,28.800,60
2025/3/29 06:00:00,34.75,119.42,LYG,6.6,357,7.9,1024.2,10.7,,,28.800,63
2025/3/29 07:00:00,34.75,119.42,LYG,6.6,3,6.5,1025.2,10.6,,,28.800,65
2025/3/29 08:00:00,34.75,119.42,LYG,6.7,7,5.7,1025.8,10.6,,,28.800,62
2025/3/29 09:00:00,34.75,119.42,LYG,7.2,17,5.5,1026.4,10.6,,,28.800,58
2025/3/29 10:00:00,34.75,119.42,LYG,6.8,329,4.0,1027.4,10.7,,,28.800,53
2025/3/29 11:00:00,34.75,119.42,LYG,7.3,327,4.6,1027.0,10.8,,,28.800,43
2025/3/29 12:00:00,34.75,119.42,LYG,8.3,321,5.4,1026.4,11.1,,,28.800,28
2025/3/29 13:00:00,34.75,119.42,LYG,9.3,74,2.5,1026.0,11.5,,,28.800,42
2025/3/29 14:00:00,34.75,119.42,LYG,8.9,97,1.7,1025.0,11.3,,,28.800,36
2025/3/29 15:00:00,34.75,119.42,LYG,8.7,115,2.2,1024.4,11.3,,,28.800,37
2025/3/29 16:00:00,34.75,119.42,LYG,8.3,123,2.8,1023.9,11.2,,,28.800,41
2025/3/29 17:00:00,34.75,119.42,LYG,8.6,117,1.7,1023.9,11.2,,,28.800,41
2025/3/29 18:00:00,34.75,119.42,LYG,8.9,178,3.2,1024.3,11.2,,,28.800,37
2025/3/29 19:00:00,34.75,119.42,LYG,8.8,195,1.8,1024.6,11.2,,,28.800,37
2025/3/29 20:00:00,34.75,119.42,LYG,8.8,186,2.7,1025.3,11.2,,,28.800,38
2025/3/29 21:00:00,34.75,119.42,LYG,7.7,90,10.1,1021.6,11.2,,,28.800,72
2025/3/29 22:00:00,34.75,119.42,LYG,7.0,111,9.0,1022.2,11.1,,,28.800,81
2025/3/29 23:00:00,34.75,119.42,LYG,7.0,122,7.9,1022.9,11.1,,,28.800,80
2025/3/30 00:00:00,34.75,119.42,LYG,7.9,164,1.1,1027.4,11.0,,,28.800,36
2025/3/30 01:00:00,34.75,119.42,LYG,7.3,157,3.3,1027.2,10.8,,,28.800,42
2025/3/30 02:00:00,34.75,119.42,LYG,6.9,167,6.1,1027.2,10.7,,,28.800,46
2025/3/30 03:00:00,34.75,119.42,LYG,6.9,185,2.6,1027.2,10.8,,,28.700,48
2025/3/30 04:00:00,34.75,119.42,LYG,6.7,187,2.5,1027.4,10.7,,,28.800,46
2025/3/30 05:00:00,34.75,119.42,LYG,6.5,196,3.1,1027.5,10.8,,,28.800,51
2025/3/30 06:00:00,34.75,119.42,LYG,6.8,191,2.1,1027.8,10.8,,,28.800,44
2025/3/30 07:00:00,34.75,119.42,LYG,7.0,202,1.0,1028.2,10.8,,,28.800,50
2025/3/30 08:00:00,34.75,119.42,LYG,7.8,209,0.9,1028.5,10.8,,,28.800,45
2025/3/30 09:00:00,34.75,119.42,LYG,8.9,251,2.0,1029.3,10.7,,,28.800,38
2025/3/30 10:00:00,34.75,119.42,LYG,10.0,278,3.9,1029.2,10.8,,,28.800,42
2025/3/30 11:00:00,34.75,119.42,LYG,11.4,271,0.8,1028.6,10.9,,,28.800,38
2025/3/30 12:00:00,34.75,119.42,LYG,12.6,37,1.6,1028.0,11.2,,,28.800,41
2025/3/30 13:00:00,34.75,119.42,LYG,11.3,105,3.7,1026.7,12.0,,,28.700,48
2025/3/30 14:00:00,34.75,119.42,LYG,12.2,88,2.9,1025.7,11.9,,,28.700,44
2025/3/30 15:00:00,34.75,119.42,LYG,13.1,68,2.2,1025.0,11.6,,,28.700,48
2025/3/30 16:00:00,34.75,119.42,LYG,13.2,205,6.3,1024.0,11.6,,,28.800,36
2025/3/30 17:00:00,34.75,119.42,LYG,12.7,209,5.7,1024.0,11.5,,,28.800,40
2025/3/30 18:00:00,34.75,119.42,LYG,12.0,209,6.1,1024.0,11.5,,,28.800,40
2025/3/30 19:00:00,34.75,119.42,LYG,11.4,205,5.3,1023.9,11.5,,,28.800,42
2025/3/30 20:00:00,34.75,119.42,LYG,11.2,206,4.5,1024.6,11.4,,,28.800,42
2025/3/30 21:00:00,34.75,119.42,LYG,9.1,229,2.3,1026.0,11.4,,,28.700,34
2025/3/30 22:00:00,34.75,119.42,LYG,8.8,260,3.5,1026.7,11.4,,,28.700,35
2025/3/30 23:00:00,34.75,119.42,LYG,8.5,252,2.6,1027.1,11.3,,,28.700,37
2025/3/31 00:00:00,34.75,119.42,LYG,10.6,216,5.7,1025.0,11.2,,,28.700,41
2025/3/31 01:00:00,34.75,119.42,LYG,10.4,216,7.0,1024.7,11.0,,,28.800,44
2025/3/31 02:00:00,34.75,119.42,LYG,10.0,214,6.4,1024.4,10.9,,,28.800,43
2025/3/31 03:00:00,34.75,119.42,LYG,9.7,225,5.8,1024.0,10.7,,,28.700,46
2025/3/31 04:00:00,34.75,119.42,LYG,9.7,226,6.7,1023.6,10.8,,,28.700,49
2025/3/31 05:00:00,34.75,119.42,LYG,9.9,228,6.0,1023.3,10.8,,,28.700,52
2025/3/31 06:00:00,34.75,119.42,LYG,9.9,233,6.6,1023.2,10.8,,,28.800,52
2025/3/31 07:00:00,34.75,119.42,LYG,9.9,228,6.0,1024.2,10.8,,,28.800,50
2025/3/31 08:00:00,34.75,119.42,LYG,10.7,248,7.0,1024.5,10.8,,,28.800,47
2025/3/31 09:00:00,34.75,119.42,LYG,11.0,262,8.3,1024.8,10.8,,,28.800,49
2025/3/31 10:00:00,34.75,119.42,LYG,12.5,274,8.0,1024.8,10.9,,,28.800,47
2025/3/31 11:00:00,34.75,119.42,LYG,13.9,284,5.6,1023.9,10.9,,,28.800,44
2025/3/31 12:00:00,34.75,119.42,LYG,14.5,295,5.5,1023.1,11.1,,,28.700,43
2025/3/31 13:00:00,34.75,119.42,LYG,15.8,185,3.9,1022.1,11.5,,,28.700,31
2025/3/31 14:00:00,34.75,119.42,LYG,15.8,208,5.7,1020.7,12.1,,,28.700,35
2025/3/31 15:00:00,34.75,119.42,LYG,15.4,200,6.6,1020.0,11.8,,,28.700,34
2025/3/31 16:00:00,34.75,119.42,LYG,15.0,209,8.1,1019.5,11.7,,,28.700,35
2025/3/31 17:00:00,34.75,119.42,LYG,14.2,207,7.9,1019.6,11.5,,,28.800,37
2025/3/31 18:00:00,34.75,119.42,LYG,13.6,210,7.0,1019.8,11.3,,,28.800,33
2025/3/31 19:00:00,34.75,119.42,LYG,13.1,213,5.8,1019.9,11.2,,,28.800,38
2025/3/31 20:00:00,34.75,119.42,LYG,12.8,221,4.3,1020.8,11.2,,,28.800,34
2025/3/31 21:00:00,34.75,119.42,LYG,10.9,224,4.8,1025.2,11.2,,,28.800,45
2025/3/31 22:00:00,34.75,119.42,LYG,10.7,223,4.7,1025.0,11.2,,,28.800,45
2025/3/31 23:00:00,34.75,119.42,LYG,10.8,219,6.8,1025.1,11.2,,,28.800,40