2025/3/1 00:00:00,19.56,110.82,QLN,21.6,130,0.9,1015.5,21.0,,,32.390,90
2025/3/1 01:00:00,19.56,110.82,QLN,21.6,111,0.7,1015.0,21.0,,,32.350,90
2025/3/1 02:00:00,19.56,110.82,QLN,21.6,115,1.5,1014.3,21.1,,,32.210,90
2025/3/1 03:00:00,19.56,110.82,QLN,21.7,119,2.0,1013.5,21.1,,,31.740,90
2025/3/1 04:00:00,19.56,110.82,QLN,21.8,130,1.3,1012.9,21.1,,,31.520,90
2025/3/1 05:00:00,19.56,110.82,QLN,21.8,137,1.4,1012.9,21.3,,,31.030,89
2025/3/1 06:00:00,19.56,110.82,QLN,21.6,147,0.5,1013.1,21.4,,,30.480,90
2025/3/1 07:00:00,19.56,110.82,QLN,21.3,106,0.0,1013.7,21.4,,,30.070,90
2025/3/1 08:00:00,19.56,110.82,QLN,21.7,27,0.3,1014.5,21.7,,,29.790,91
2025/3/1 09:00:00,19.56,110.82,QLN,22.2,351,0.3,1014.8,21.7,,,29.690,90
2025/3/1 10:00:00,19.56,110.82,QLN,22.8,20,0.5,1015.2,21.6,,,29.940,89
2025/3/1 11:00:00,19.56,110.82,QLN,23.7,93,1.1,1015.2,21.6,,,30.210,83
2025/3/1 12:00:00,19.56,110.82,QLN,25.8,106,1.7,1014.5,22.4,,,30.260,73
2025/3/1 13:00:00,19.56,110.82,QLN,25.0,96,2.2,1013.6,22.0,,,30.560,75
2025/3/1 14:00:00,19.56,110.82,QLN,24.6,96,2.5,1012.7,22.8,,,30.560,78
2025/3/1 15:00:00,19.56,110.82,QLN,24.2,120,3.2,1012.2,22.5,,,30.830,80
2025/3/1 16:00:00,19.56,110.82,QLN,23.4,104,2.7,1011.5,22.3,,,30.440,85
2025/3/1 17:00:00,19.56,110.82,QLN,23.6,111,2.8,1011.0,22.4,,,30.170,85
2025/3/1 18:00:00,19.56,110.82,QLN,23.3,106,1.5,1011.3,22.4,,,30.030,86
2025/3/1 19:00:00,19.56,110.82,QLN,22.9,121,1.6,1011.7,22.3,,,30.060,88
2025/3/1 20:00:00,19.56,110.82,QLN,22.6,114,1.4,1012.0,22.3,,,29.980,90
2025/3/1 21:00:00,19.56,110.82,QLN,21.7,117,0.4,1015.4,22.1,,,30.160,89
2025/3/1 22:00:00,19.56,110.82,QLN,21.5,102,0.7,1015.8,21.9,,,30.570,89
2025/3/1 23:00:00,19.56,110.82,QLN,21.5,102,0.3,1015.9,21.8,,,30.970,90
2025/3/2 00:00:00,19.56,110.82,QLN,22.3,149,2.5,1012.1,21.7,,,30.910,90
2025/3/2 01:00:00,19.56,110.82,QLN,22.5,158,2.2,1012.0,21.6,,,31.730,90
2025/3/2 02:00:00,19.56,110.82,QLN,22.6,162,2.8,1011.5,21.6,,,32.140,90
2025/3/2 03:00:00,19.56,110.82,QLN,22.6,160,2.5,1010.8,21.7,,,31.760,89
2025/3/2 04:00:00,19.56,110.82,QLN,22.7,160,3.5,1010.8,21.7,,,31.630,89
2025/3/2 05:00:00,19.56,110.82,QLN,22.6,153,4.1,1010.6,21.7,,,31.560,89
2025/3/2 06:00:00,19.56,110.82,QLN,22.6,161,2.7,1011.0,21.9,,,31.010,89
2025/3/2 07:00:00,19.56,110.82,QLN,22.5,166,2.4,1011.7,22.0,,,30.480,90
2025/3/2 08:00:00,19.56,110.82,QLN,23.1,164,4.3,1012.0,22.1,,,30.110,88
2025/3/2 09:00:00,19.56,110.82,QLN,23.8,166,4.2,1012.4,22.3,,,29.930,85
2025/3/2 10:00:00,19.56,110.82,QLN,24.7,161,4.2,1012.6,22.7,,,29.920,83
2025/3/2 11:00:00,19.56,110.82,QLN,25.2,163,3.5,1012.6,23.1,,,30.010,82
2025/3/2 12:00:00,19.56,110.82,QLN,25.5,160,4.3,1012.0,23.7,,,30.070,80
2025/3/2 13:00:00,19.56,110.82,QLN,26.1,172,3.5,1011.1,24.2,,,30.160,77
2025/3/2 14:00:00,19.56,110.82,QLN,25.6,159,3.8,1009.9,24.1,,,30.700,79
2025/3/2 15:00:00,19.56,110.82,QLN,25.4,152,5.0,1009.1,24.0,,,31.210,80
2025/3/2 16:00:00,19.56,110.82,QLN,24.5,162,4.4,1008.4,23.5,,,31.460,84
2025/3/2 17:00:00,19.56,110.82,QLN,25.1,155,3.9,1008.2,23.0,,,31.140,81
2025/3/2 18:00:00,19.56,110.82,QLN,24.3,157,3.4,1008.6,22.8,,,30.830,84
2025/3/2 19:00:00,19.56,110.82,QLN,23.4,153,3.5,1008.9,22.9,,,30.370,87
2025/3/2 20:00:00,19.56,110.82,QLN,23.2,158,3.6,1009.1,23.0,,,30.120,88
2025/3/2 21:00:00,19.56,110.82,QLN,22.6,120,1.9,1012.2,23.0,,,30.000,90
2025/3/2 22:00:00,19.56,110.82,QLN,22.3,144,2.0,1012.6,22.9,,,30.070,90
2025/3/2 23:00:00,19.56,110.82,QLN,22.3,154,2.7,1012.6,22.7,,,30.770,90
2025/3/3 00:00:00,19.56,110.82,QLN,23.5,164,3.8,1010.5,22.8,,,30.490,87
2025/3/3 01:00:00,19.56,110.82,QLN,23.5,161,3.6,1010.0,22.8,,,31.070,87
2025/3/3 02:00:00,19.56,110.82,QLN,23.6,173,2.6,1009.6,22.8,,,31.680,87
2025/3/3 03:00:00,19.56,110.82,QLN,23.6,170,4.1,1009.0,22.9,,,31.710,87
2025/3/3 04:00:00,19.56,110.82,QLN,23.3,166,3.5,1008.5,22.9,,,31.920,89
2025/3/3 05:00:00,19.56,110.82,QLN,23.3,168,3.2,1008.3,22.9,,,31.730,90
2025/3/3 06:00:00,19.56,110.82,QLN,23.4,170,3.9,1008.9,22.9,,,31.590,89
2025/3/3 07:00:00,19.56,110.82,QLN,23.7,174,3.6,1009.6,22.9,,,30.990,86
2025/3/3 08:00:00,19.56,110.82,QLN,23.6,176,4.3,1010.2,23.0,,,30.450,87
2025/3/3 09:00:00,19.56,110.82,QLN,24.7,168,3.8,1011.0,23.1,,,30.300,83
2025/3/3 10:00:00,19.56,110.82,QLN,25.8,166,4.1,1011.3,23.3,,,30.240,80
2025/3/3 11:00:00,19.56,110.82,QLN,26.5,172,4.6,1011.4,23.4,,,30.490,76
2025/3/3 12:00:00,19.56,110.82,QLN,27.4,152,3.7,1010.4,24.3,,,30.580,73
2025/3/3 13:00:00,19.56,110.82,QLN,27.7,161,4.4,1009.8,24.8,,,30.630,71
2025/3/3 14:00:00,19.56,110.82,QLN,27.7,160,4.3,1008.6,25.2,,,30.760,72
2025/3/3 15:00:00,19.56,110.82,QLN,27.3,173,6.0,1008.0,25.3,,,31.010,73
2025/3/3 16:00:00,19.56,110.82,QLN,27.3,160,4.6,1007.4,24.8,,,31.330,74
2025/3/3 17:00:00,19.56,110.82,QLN,26.2,168,3.5,1007.4,24.7,,,31.590,77
2025/3/3 18:00:00,19.56,110.82,QLN,25.6,157,4.4,1007.2,24.1,,,31.660,79
2025/3/3 19:00:00,19.56,110.82,QLN,24.7,160,4.6,1007.3,24.1,,,30.700,81
2025/3/3 20:00:00,19.56,110.82,QLN,24.1,160,3.9,1007.7,24.1,,,30.310,84
2025/3/3 21:00:00,19.56,110.82,QLN,23.1,157,4.0,1009.8,24.3,,,30.140,90
2025/3/3 22:00:00,19.56,110.82,QLN,23.2,162,4.5,1010.3,24.3,,,30.030,90
2025/3/3 23:00:00,19.56,110.82,QLN,23.5,165,3.2,1010.6,24.2,,,29.980,89
2025/3/4 00:00:00,19.56,110.82,QLN,23.6,171,3.7,1009.6,24.0,,,30.310,90
2025/3/4 01:00:00,19.56,110.82,QLN,23.5,162,3.5,1009.1,23.9,,,30.430,90
2025/3/4 02:00:00,19.56,110.82,QLN,23.3,166,3.6,1008.6,23.7,,,30.670,90
2025/3/4 03:00:00,19.56,110.82,QLN,23.8,167,4.2,1008.1,23.6,,,30.880,86
2025/3/4 04:00:00,19.56,110.82,QLN,23.8,167,3.4,1007.7,23.5,,,31.330,87
2025/3/4 05:00:00,19.56,110.82,QLN,23.9,172,4.9,1007.8,23.6,,,31.510,88
2025/3/4 06:00:00,19.56,110.82,QLN,23.7,167,4.9,1008.2,23.7,,,31.170,90
2025/3/4 07:00:00,19.56,110.82,QLN,23.5,165,4.6,1008.8,23.8,,,30.980,92
2025/3/4 08:00:00,19.56,110.82,QLN,23.4,167,3.8,1009.3,24.0,,,30.660,92
2025/3/4 09:00:00,19.56,110.82,QLN,23.4,165,3.2,1009.8,24.1,,,30.430,93
2025/3/4 10:00:00,19.56,110.82,QLN,25.4,169,4.1,1009.9,24.3,,,30.330,85
2025/3/4 11:00:00,19.56,110.82,QLN,26.1,161,4.8,1010.0,24.8,,,30.330,82
2025/3/4 12:00:00,19.56,110.82,QLN,26.8,163,4.7,1009.1,25.0,,,30.480,78
2025/3/4 13:00:00,19.56,110.82,QLN,27.1,160,4.3,1008.5,25.6,,,30.560,77
2025/3/4 14:00:00,19.56,110.82,QLN,26.8,160,4.8,1007.5,25.7,,,30.800,78
2025/3/4 15:00:00,19.56,110.82,QLN,26.9,158,4.5,1006.6,25.5,,,31.220,78
2025/3/4 16:00:00,19.56,110.82,QLN,26.3,164,5.2,1006.1,26.1,,,31.200,80
2025/3/4 17:00:00,19.56,110.82,QLN,25.9,161,5.0,1005.9,24.8,,,31.860,82
2025/3/4 18:00:00,19.56,110.82,QLN,25.0,164,5.1,1006.1,24.6,,,31.500,85
2025/3/4 19:00:00,19.56,110.82,QLN,24.4,166,4.3,1006.6,24.8,,,31.270,87
2025/3/4 20:00:00,19.56,110.82,QLN,24.2,161,4.5,1007.1,25.1,,,30.680,88
2025/3/4 21:00:00,19.56,110.82,QLN,24.1,158,3.4,1008.6,25.3,,,30.330,86
2025/3/4 22:00:00,19.56,110.82,QLN,23.8,155,2.9,1009.3,25.4,,,30.010,87
2025/3/4 23:00:00,19.56,110.82,QLN,23.3,158,3.3,1009.3,25.5,,,29.840,89
2025/3/5 00:00:00,19.56,110.82,QLN,24.0,157,2.9,1008.4,25.4,,,29.820,92
2025/3/5 01:00:00,19.56,110.82,QLN,24.3,160,3.3,1008.3,25.3,,,29.850,91
2025/3/5 02:00:00,19.56,110.82,QLN,24.0,165,4.3,1007.9,25.1,,,29.910,91
2025/3/5 03:00:00,19.56,110.82,QLN,23.7,167,3.6,1007.8,24.8,,,30.380,91
2025/3/5 04:00:00,19.56,110.82,QLN,23.5,161,3.0,1007.8,24.7,,,30.410,90
2025/3/5 05:00:00,19.56,110.82,QLN,23.7,139,2.2,1008.0,24.5,,,30.780,89
2025/3/5 06:00:00,19.56,110.82,QLN,24.0,146,3.1,1008.5,24.6,,,30.790,90
2025/3/5 07:00:00,19.56,110.82,QLN,24.0,151,3.7,1009.2,24.8,,,30.480,89
2025/3/5 08:00:00,19.56,110.82,QLN,24.4,145,4.1,1010.0,24.9,,,30.300,88
2025/3/5 09:00:00,19.56,110.82,QLN,24.8,147,3.5,1010.8,25.0,,,30.290,87
2025/3/5 10:00:00,19.56,110.82,QLN,24.9,124,3.5,1011.6,25.0,,,30.360,86
2025/3/5 11:00:00,19.56,110.82,QLN,25.5,130,3.4,1011.5,25.1,,,30.310,85
2025/3/5 12:00:00,19.56,110.82,QLN,26.4,129,5.1,1010.9,25.5,,,30.340,82
2025/3/5 13:00:00,19.56,110.82,QLN,26.9,138,5.5,1009.7,26.1,,,30.400,81
2025/3/5 14:00:00,19.56,110.82,QLN,27.2,144,4.4,1008.7,26.3,,,30.690,78
2025/3/5 15:00:00,19.56,110.82,QLN,27.2,142,4.1,1008.4,25.1,,,31.740,78
2025/3/5 16:00:00,19.56,110.82,QLN,26.7,127,3.7,1008.3,25.7,,,31.930,81
2025/3/5 17:00:00,19.56,110.82,QLN,25.9,127,3.0,1008.2,25.6,,,32.130,84
2025/3/5 18:00:00,19.56,110.82,QLN,25.3,120,2.9,1008.5,24.9,,,32.040,86
2025/3/5 19:00:00,19.56,110.82,QLN,24.7,118,3.1,1009.3,25.1,,,31.710,88
2025/3/5 20:00:00,19.56,110.82,QLN,24.6,105,1.7,1010.2,25.4,,,31.340,89
2025/3/5 21:00:00,19.56,110.82,QLN,24.1,158,4.2,1007.4,25.9,,,30.860,89
2025/3/5 22:00:00,19.56,110.82,QLN,24.0,166,4.2,1007.9,26.1,,,30.200,90
2025/3/5 23:00:00,19.56,110.82,QLN,23.8,164,3.1,1008.4,26.1,,,29.980,92
2025/3/6 00:00:00,19.56,110.82,QLN,24.1,82,2.2,1012.3,26.1,,,29.760,90
2025/3/6 01:00:00,19.56,110.82,QLN,24.0,70,1.6,1012.2,26.0,,,26.490,90
2025/3/6 02:00:00,19.56,110.82,QLN,23.9,63,1.6,1012.3,25.8,,,29.670,90
2025/3/6 03:00:00,19.56,110.82,QLN,23.8,64,2.1,1012.4,25.8,,,29.630,90
2025/3/6 04:00:00,19.56,110.82,QLN,24.0,70,2.1,1012.2,25.6,,,28.850,90
2025/3/6 05:00:00,19.56,110.82,QLN,23.3,24,2.7,1012.8,25.6,,,29.740,87
2025/3/6 06:00:00,19.56,110.82,QLN,22.0,22,2.9,1013.9,25.6,,,30.490,89
2025/3/6 07:00:00,19.56,110.82,QLN,20.9,13,3.7,1015.1,25.4,,,30.260,89
2025/3/6 08:00:00,19.56,110.82,QLN,20.1,16,3.4,1016.2,25.2,,,30.470,90
2025/3/6 09:00:00,19.56,110.82,QLN,19.5,19,3.8,1016.9,25.1,,,30.420,89
2025/3/6 10:00:00,19.56,110.82,QLN,19.4,11,2.5,1018.0,25.1,,,30.530,90
2025/3/6 11:00:00,19.56,110.82,QLN,19.1,5,2.1,1018.3,25.0,,,30.800,90
2025/3/6 12:00:00,19.56,110.82,QLN,18.7,359,2.2,1018.3,24.6,,,31.050,90
2025/3/6 13:00:00,19.56,110.82,QLN,18.5,358,1.9,1017.9,23.9,,,31.690,90
2025/3/6 14:00:00,19.56,110.82,QLN,18.3,8,1.7,1017.4,22.9,,,32.440,90
2025/3/6 15:00:00,19.56,110.82,QLN,18.0,3,1.7,1017.1,22.4,,,32.690,91
2025/3/6 16:00:00,19.56,110.82,QLN,17.5,1,3.0,1017.0,22.1,,,31.880,90
2025/3/6 17:00:00,19.56,110.82,QLN,17.4,358,2.4,1017.2,22.1,,,32.930,90
2025/3/6 18:00:00,19.56,110.82,QLN,17.1,354,2.7,1017.8,22.7,,,31.630,90
2025/3/6 19:00:00,19.56,110.82,QLN,16.8,348,2.7,1018.3,22.8,,,31.110,90
2025/3/6 20:00:00,19.56,110.82,QLN,16.5,348,2.2,1018.8,22.8,,,26.670,91
2025/3/6 21:00:00,19.56,110.82,QLN,24.5,93,1.5,1011.1,22.8,,,30.810,89
2025/3/6 22:00:00,19.56,110.82,QLN,24.4,88,2.2,1011.9,22.9,,,30.640,90
2025/3/6 23:00:00,19.56,110.82,QLN,24.2,76,1.7,1012.0,22.8,,,29.330,90
2025/3/7 00:00:00,19.56,110.82,QLN,16.0,352,2.4,1020.5,23.3,,,30.140,91
2025/3/7 01:00:00,19.56,110.82,QLN,15.8,348,2.0,1020.2,23.4,,,29.550,91
2025/3/7 02:00:00,19.56,110.82,QLN,15.9,354,2.0,1019.1,23.3,,,29.850,91
2025/3/7 03:00:00,19.56,110.82,QLN,16.1,360,1.7,1018.7,23.2,,,29.790,90
2025/3/7 04:00:00,19.56,110.82,QLN,16.2,5,2.1,1018.0,23.0,,,29.840,90
2025/3/7 05:00:00,19.56,110.82,QLN,16.6,14,1.4,1017.8,23.2,,,30.070,88
2025/3/7 06:00:00,19.56,110.82,QLN,16.8,352,1.6,1018.9,23.2,,,30.420,89
2025/3/7 07:00:00,19.56,110.82,QLN,16.7,1,1.3,1019.4,23.2,,,30.680,91
2025/3/7 08:00:00,19.56,110.82,QLN,17.0,355,1.5,1019.5,23.1,,,30.830,91
2025/3/7 09:00:00,19.56,110.82,QLN,17.2,358,2.0,1020.0,22.9,,,30.640,91
2025/3/7 10:00:00,19.56,110.82,QLN,17.2,344,2.4,1020.4,22.9,,,30.890,90
2025/3/7 11:00:00,19.56,110.82,QLN,16.4,339,2.3,1020.5,22.9,,,31.030,91
2025/3/7 12:00:00,19.56,110.82,QLN,16.9,350,1.5,1019.6,22.7,,,31.410,91
2025/3/7 13:00:00,19.56,110.82,QLN,16.8,340,2.3,1019.1,22.2,,,31.840,90
2025/3/7 14:00:00,19.56,110.82,QLN,16.7,337,2.3,1018.4,21.6,,,32.550,91
2025/3/7 15:00:00,19.56,110.82,QLN,16.8,343,2.3,1017.7,21.2,,,32.910,91
2025/3/7 16:00:00,19.56,110.82,QLN,16.8,350,1.9,1017.1,21.0,,,33.000,92
2025/3/7 17:00:00,19.56,110.82,QLN,16.8,352,2.0,1017.1,21.0,,,33.060,92
2025/3/7 18:00:00,19.56,110.82,QLN,16.8,359,1.6,1017.5,21.0,,,32.980,91
2025/3/7 19:00:00,19.56,110.82,QLN,16.6,4,2.3,1017.9,21.3,,,31.750,92
2025/3/7 20:00:00,19.56,110.82,QLN,16.5,356,1.6,1018.6,21.4,,,31.260,92
2025/3/7 21:00:00,19.56,110.82,QLN,16.4,349,1.8,1019.6,21.4,,,31.150,91
2025/3/7 22:00:00,19.56,110.82,QLN,16.0,344,2.5,1020.3,21.3,,,31.080,91
2025/3/7 23:00:00,19.56,110.82,QLN,16.0,353,2.8,1020.5,21.3,,,30.830,91
2025/3/8 00:00:00,19.56,110.82,QLN,16.7,17,2.0,1020.3,21.4,,,30.650,92
2025/3/8 01:00:00,19.56,110.82,QLN,16.8,8,1.6,1020.1,21.4,,,30.240,92
2025/3/8 02:00:00,19.56,110.82,QLN,16.9,3,1.5,1019.2,21.6,,,29.870,92
2025/3/8 03:00:00,19.56,110.82,QLN,17.1,3,1.7,1018.4,21.5,,,29.560,92
2025/3/8 04:00:00,19.56,110.82,QLN,17.2,29,2.1,1017.4,21.5,,,29.520,92
2025/3/8 05:00:00,19.56,110.82,QLN,17.6,14,1.2,1017.1,21.4,,,29.430,92
2025/3/8 06:00:00,19.56,110.82,QLN,17.8,356,1.4,1017.9,21.3,,,29.350,92
2025/3/8 07:00:00,19.56,110.82,QLN,17.6,17,1.7,1018.5,21.5,,,29.690,92
2025/3/8 08:00:00,19.56,110.82,QLN,17.7,351,1.3,1019.4,21.5,,,29.960,92
2025/3/8 09:00:00,19.56,110.82,QLN,17.9,346,1.3,1020.0,21.6,,,30.430,92
2025/3/8 10:00:00,19.56,110.82,QLN,18.0,355,1.7,1020.1,21.5,,,30.690,92
2025/3/8 11:00:00,19.56,110.82,QLN,18.4,354,1.5,1020.1,21.5,,,31.070,92
2025/3/8 12:00:00,19.56,110.82,QLN,18.8,4,1.6,1019.7,21.2,,,31.550,92
2025/3/8 13:00:00,19.56,110.82,QLN,19.0,352,1.4,1018.9,21.1,,,31.820,91
2025/3/8 14:00:00,19.56,110.82,QLN,18.8,351,1.7,1017.9,20.7,,,32.440,91
2025/3/8 15:00:00,19.56,110.82,QLN,19.1,357,1.5,1017.0,20.5,,,32.810,92
2025/3/8 16:00:00,19.56,110.82,QLN,19.4,3,1.1,1016.7,20.4,,,32.970,91
2025/3/8 17:00:00,19.56,110.82,QLN,18.8,13,2.2,1017.1,20.4,,,33.000,90
2025/3/8 18:00:00,19.56,110.82,QLN,18.7,4,1.4,1017.3,20.4,,,33.040,90
2025/3/8 19:00:00,19.56,110.82,QLN,18.7,343,1.0,1017.7,20.4,,,32.670,91
2025/3/8 20:00:00,19.56,110.82,QLN,19.0,11,1.2,1018.3,20.6,,,30.970,92
2025/3/8 21:00:00,19.56,110.82,QLN,16.7,358,1.3,1019.7,20.5,,,30.560,92
2025/3/8 22:00:00,19.56,110.82,QLN,16.6,7,1.8,1020.2,20.6,,,30.360,92
2025/3/8 23:00:00,19.56,110.82,QLN,16.7,5,1.1,1020.6,20.7,,,30.280,92
2025/3/9 00:00:00,19.56,110.82,QLN,19.8,26,0.8,1020.0,20.7,,,30.220,91
2025/3/9 01:00:00,19.56,110.82,QLN,19.9,17,1.2,1019.7,20.8,,,30.090,90
2025/3/9 02:00:00,19.56,110.82,QLN,20.1,19,1.3,1019.1,21.0,,,29.830,89
2025/3/9 03:00:00,19.56,110.82,QLN,20.2,36,1.4,1018.7,20.9,,,29.520,88
2025/3/9 04:00:00,19.56,110.82,QLN,20.2,41,1.7,1018.2,20.9,,,29.260,86
2025/3/9 05:00:00,19.56,110.82,QLN,20.3,40,1.8,1018.1,20.9,,,29.030,86
2025/3/9 06:00:00,19.56,110.82,QLN,20.4,41,1.8,1018.4,20.9,,,29.040,86
2025/3/9 07:00:00,19.56,110.82,QLN,20.4,36,1.2,1019.0,20.8,,,29.050,87
2025/3/9 08:00:00,19.56,110.82,QLN,20.8,49,1.8,1019.3,20.8,,,29.120,86
2025/3/9 09:00:00,19.56,110.82,QLN,21.5,55,3.0,1019.6,20.8,,,28.980,83
2025/3/9 10:00:00,19.56,110.82,QLN,22.0,51,3.1,1020.2,21.0,,,29.310,81
2025/3/9 11:00:00,19.56,110.82,QLN,22.7,49,2.4,1020.2,21.2,,,29.690,79
2025/3/9 12:00:00,19.56,110.82,QLN,23.3,51,4.1,1019.8,21.3,,,30.000,77
2025/3/9 13:00:00,19.56,110.82,QLN,24.2,52,2.2,1019.2,21.8,,,30.020,76
2025/3/9 14:00:00,19.56,110.82,QLN,23.6,47,2.8,1018.7,21.8,,,30.430,76
2025/3/9 15:00:00,19.56,110.82,QLN,23.8,58,2.6,1018.0,22.3,,,30.410,75
2025/3/9 16:00:00,19.56,110.82,QLN,23.3,37,1.6,1017.9,22.2,,,30.680,78
2025/3/9 17:00:00,19.56,110.82,QLN,22.3,33,1.5,1018.1,21.2,,,31.750,81
2025/3/9 18:00:00,19.56,110.82,QLN,21.9,31,1.9,1018.6,21.2,,,32.010,83
2025/3/9 19:00:00,19.56,110.82,QLN,21.6,29,1.8,1019.0,20.8,,,32.390,85
2025/3/9 20:00:00,19.56,110.82,QLN,21.6,41,1.8,1019.7,21.0,,,32.230,84
2025/3/9 21:00:00,19.56,110.82,QLN,19.1,17,1.0,1019.1,20.9,,,31.230,92
2025/3/9 22:00:00,19.56,110.82,QLN,19.2,340,1.1,1019.8,21.0,,,30.650,92
2025/3/9 23:00:00,19.56,110.82,QLN,19.5,12,0.8,1020.1,21.1,,,30.370,91
2025/3/10 00:00:00,19.56,110.82,QLN,21.6,344,0.8,1021.0,21.1,,,30.070,86
2025/3/10 01:00:00,19.56,110.82,QLN,21.4,352,0.8,1020.3,21.1,,,30.030,87
2025/3/10 02:00:00,19.56,110.82,QLN,21.5,25,1.1,1019.4,21.2,,,30.020,87
2025/3/10 03:00:00,19.56,110.82,QLN,21.6,343,0.6,1018.8,21.3,,,29.920,88
2025/3/10 04:00:00,19.56,110.82,QLN,21.4,330,0.7,1018.6,21.4,,,29.220,88
2025/3/10 05:00:00,19.56,110.82,QLN,21.4,2,0.6,1018.5,21.4,,,28.930,88
2025/3/10 06:00:00,19.56,110.82,QLN,21.4,357,0.7,1018.6,21.4,,,28.850,88
2025/3/10 07:00:00,19.56,110.82,QLN,21.5,22,0.8,1019.0,21.4,,,29.120,88
2025/3/10 08:00:00,19.56,110.82,QLN,22.0,4,1.1,1019.6,21.4,,,29.320,88
2025/3/10 09:00:00,19.56,110.82,QLN,22.6,28,1.4,1020.4,21.4,,,29.600,85
2025/3/10 10:00:00,19.56,110.82,QLN,23.8,47,2.1,1020.7,21.5,,,29.750,81
2025/3/10 11:00:00,19.56,110.82,QLN,25.2,48,2.0,1020.3,21.7,,,29.810,76
2025/3/10 12:00:00,19.56,110.82,QLN,25.1,19,2.1,1019.9,22.3,,,29.770,77
2025/3/10 13:00:00,19.56,110.82,QLN,25.7,67,2.9,1019.0,22.4,,,30.020,72
2025/3/10 14:00:00,19.56,110.82,QLN,25.5,65,2.8,1018.0,22.6,,,30.200,74
2025/3/10 15:00:00,19.56,110.82,QLN,25.3,25,1.8,1017.3,21.9,,,30.860,77
2025/3/10 16:00:00,19.56,110.82,QLN,24.1,32,1.8,1017.0,21.9,,,31.020,80
2025/3/10 17:00:00,19.56,110.82,QLN,23.8,37,1.6,1016.9,22.2,,,30.960,82
2025/3/10 18:00:00,19.56,110.82,QLN,23.5,52,1.8,1017.1,22.0,,,31.010,82
2025/3/10 19:00:00,19.56,110.82,QLN,23.1,52,1.5,1017.2,21.9,,,31.220,84
2025/3/10 20:00:00,19.56,110.82,QLN,22.8,48,1.1,1017.5,21.7,,,31.380,86
2025/3/10 21:00:00,19.56,110.82,QLN,21.6,41,2.3,1020.3,21.5,,,31.770,84
2025/3/10 22:00:00,19.56,110.82,QLN,21.6,35,1.5,1020.8,21.4,,,31.210,84
2025/3/10 23:00:00,19.56,110.82,QLN,21.7,353,0.6,1021.0,21.5,,,30.660,85
2025/3/11 00:00:00,19.56,110.82,QLN,22.5,127,1.1,1017.6,21.6,,,30.380,90
2025/3/11 01:00:00,19.56,110.82,QLN,22.6,125,0.3,1016.8,21.7,,,29.950,90
2025/3/11 02:00:00,19.56,110.82,QLN,22.4,140,0.9,1015.8,21.7,,,29.960,90
2025/3/11 03:00:00,19.56,110.82,QLN,22.2,105,0.5,1015.1,21.7,,,30.010,90
2025/3/11 04:00:00,19.56,110.82,QLN,22.1,315,0.7,1015.1,21.8,,,29.900,91
2025/3/11 05:00:00,19.56,110.82,QLN,22.1,6,0.1,1015.1,22.1,,,29.400,91
2025/3/11 06:00:00,19.56,110.82,QLN,22.0,345,0.5,1015.4,22.1,,,28.960,91
2025/3/11 07:00:00,19.56,110.82,QLN,22.1,345,0.5,1015.9,22.0,,,29.050,91
2025/3/11 08:00:00,19.56,110.82,QLN,22.4,360,0.5,1016.2,22.0,,,29.160,91
2025/3/11 09:00:00,19.56,110.82,QLN,22.8,4,0.8,1016.9,21.9,,,29.420,90
2025/3/11 10:00:00,19.56,110.82,QLN,23.5,360,0.8,1017.3,21.9,,,29.950,86
2025/3/11 11:00:00,19.56,110.82,QLN,24.6,4,1.1,1017.2,21.8,,,30.380,83
2025/3/11 12:00:00,19.56,110.82,QLN,25.2,10,1.8,1016.5,21.8,,,30.510,80
2025/3/11 13:00:00,19.56,110.82,QLN,24.7,13,1.9,1015.6,21.8,,,30.680,82
2025/3/11 14:00:00,19.56,110.82,QLN,26.2,80,2.5,1014.6,22.5,,,30.530,77
2025/3/11 15:00:00,19.56,110.82,QLN,25.4,73,1.6,1013.9,22.9,,,30.410,78
2025/3/11 16:00:00,19.56,110.82,QLN,24.4,71,1.4,1013.7,23.1,,,30.360,82
2025/3/11 17:00:00,19.56,110.82,QLN,23.6,64,1.0,1013.5,22.7,,,30.350,86
2025/3/11 18:00:00,19.56,110.82,QLN,23.4,31,0.8,1013.7,22.3,,,30.690,88
2025/3/11 19:00:00,19.56,110.82,QLN,23.2,37,0.5,1014.1,21.9,,,31.540,88
2025/3/11 20:00:00,19.56,110.82,QLN,23.1,79,1.1,1014.1,22.1,,,31.510,88
2025/3/11 21:00:00,19.56,110.82,QLN,22.6,61,1.1,1017.7,21.7,,,32.030,87
2025/3/11 22:00:00,19.56,110.82,QLN,22.6,63,0.7,1018.1,21.5,,,32.450,88
2025/3/11 23:00:00,19.56,110.82,QLN,22.3,119,0.9,1018.0,21.6,,,32.260,90
2025/3/12 00:00:00,19.56,110.82,QLN,22.8,127,1.3,1014.3,21.9,,,31.080,91
2025/3/12 01:00:00,19.56,110.82,QLN,22.8,136,1.4,1013.8,22.0,,,30.670,91
2025/3/12 02:00:00,19.56,110.82,QLN,22.8,147,0.7,1013.3,22.1,,,30.400,91
2025/3/12 03:00:00,19.56,110.82,QLN,22.8,114,1.1,1012.2,22.1,,,30.240,91
2025/3/12 04:00:00,19.56,110.82,QLN,22.7,74,0.4,1012.0,22.1,,,30.180,92
2025/3/12 05:00:00,19.56,110.82,QLN,22.9,142,0.5,1012.1,22.4,,,29.460,92
2025/3/12 06:00:00,19.56,110.82,QLN,22.9,82,0.1,1012.7,22.6,,,29.000,92
2025/3/12 07:00:00,19.56,110.82,QLN,23.0,69,0.4,1013.1,22.5,,,28.780,92
2025/3/12 08:00:00,19.56,110.82,QLN,23.4,73,0.5,1013.9,22.5,,,28.970,92
2025/3/12 09:00:00,19.56,110.82,QLN,24.1,82,1.6,1014.8,22.6,,,28.970,89
2025/3/12 10:00:00,19.56,110.82,QLN,24.7,92,1.1,1014.9,22.8,,,29.030,86
2025/3/12 11:00:00,19.56,110.82,QLN,24.8,99,1.9,1014.8,22.6,,,29.410,85
2025/3/12 12:00:00,19.56,110.82,QLN,26.3,92,2.0,1014.1,23.1,,,29.330,78
2025/3/12 13:00:00,19.56,110.82,QLN,26.1,91,2.2,1013.5,23.1,,,29.690,78
2025/3/12 14:00:00,19.56,110.82,QLN,26.1,87,2.1,1012.5,23.7,,,29.540,78
2025/3/12 15:00:00,19.56,110.82,QLN,25.5,107,2.9,1011.4,23.7,,,29.750,78
2025/3/12 16:00:00,19.56,110.82,QLN,26.0,115,1.8,1011.0,24.2,,,29.800,79
2025/3/12 17:00:00,19.56,110.82,QLN,25.1,118,2.2,1011.0,24.2,,,29.970,81
2025/3/12 18:00:00,19.56,110.82,QLN,24.7,120,1.6,1011.0,23.7,,,30.120,82
2025/3/12 19:00:00,19.56,110.82,QLN,24.1,98,1.3,1011.1,23.4,,,30.470,85
2025/3/12 20:00:00,19.56,110.82,QLN,23.6,118,1.4,1011.5,22.5,,,31.070,88
2025/3/12 21:00:00,19.56,110.82,QLN,22.9,104,0.6,1014.5,22.4,,,31.640,89
2025/3/12 22:00:00,19.56,110.82,QLN,22.6,108,0.9,1014.7,22.2,,,31.980,90
2025/3/12 23:00:00,19.56,110.82,QLN,22.7,129,0.5,1014.4,22.2,,,32.230,91
2025/3/13 00:00:00,19.56,110.82,QLN,23.3,130,1.7,1012.8,22.1,,,32.250,91
2025/3/13 01:00:00,19.56,110.82,QLN,23.3,129,0.7,1012.3,22.4,,,31.180,91
2025/3/13 02:00:00,19.56,110.82,QLN,23.4,143,1.2,1012.0,22.5,,,30.910,91
2025/3/13 03:00:00,19.56,110.82,QLN,23.5,158,0.7,1011.8,22.5,,,30.790,91
2025/3/13 04:00:00,19.56,110.82,QLN,23.4,85,0.5,1011.2,22.6,,,30.370,91
2025/3/13 05:00:00,19.56,110.82,QLN,23.5,81,0.4,1011.6,22.9,,,29.920,91
2025/3/13 06:00:00,19.56,110.82,QLN,23.5,84,0.5,1012.0,23.1,,,29.470,91
2025/3/13 07:00:00,19.56,110.82,QLN,23.5,80,1.0,1012.3,23.2,,,28.850,91
2025/3/13 08:00:00,19.56,110.82,QLN,23.9,108,1.2,1013.2,23.2,,,28.910,91
2025/3/13 09:00:00,19.56,110.82,QLN,24.5,107,1.6,1014.0,23.4,,,28.780,90
2025/3/13 10:00:00,19.56,110.82,QLN,25.9,117,2.5,1014.2,23.7,,,28.940,83
2025/3/13 11:00:00,19.56,110.82,QLN,25.9,121,2.2,1014.2,23.9,,,29.160,82
2025/3/13 12:00:00,19.56,110.82,QLN,26.0,111,2.4,1014.1,24.1,,,29.800,84
2025/3/13 13:00:00,19.56,110.82,QLN,26.1,139,2.6,1013.1,23.8,,,29.950,80
2025/3/13 14:00:00,19.56,110.82,QLN,25.2,123,2.4,1012.2,23.3,,,30.450,86
2025/3/13 15:00:00,19.56,110.82,QLN,24.7,111,2.2,1011.5,23.5,,,30.230,89
2025/3/13 16:00:00,19.56,110.82,QLN,25.0,105,1.6,1011.4,23.7,,,29.920,87
2025/3/13 17:00:00,19.56,110.82,QLN,24.8,113,2.5,1011.0,23.7,,,29.760,88
2025/3/13 18:00:00,19.56,110.82,QLN,24.4,107,2.4,1011.0,23.8,,,29.660,89
2025/3/13 19:00:00,19.56,110.82,QLN,24.1,117,1.2,1011.4,23.6,,,29.820,90
2025/3/13 20:00:00,19.56,110.82,QLN,24.0,125,1.8,1011.9,23.3,,,30.190,90
2025/3/13 21:00:00,19.56,110.82,QLN,23.5,93,0.5,1012.1,23.2,,,30.460,89
2025/3/13 22:00:00,19.56,110.82,QLN,23.4,97,0.3,1012.8,22.6,,,31.750,90
2025/3/13 23:00:00,19.56,110.82,QLN,23.2,127,1.3,1012.6,22.8,,,31.330,91
2025/3/14 00:00:00,19.56,110.82,QLN,23.9,146,2.6,1011.7,22.7,,,31.820,91
2025/3/14 01:00:00,19.56,110.82,QLN,23.9,156,2.2,1011.5,22.6,,,31.830,91
2025/3/14 02:00:00,19.56,110.82,QLN,23.9,142,1.5,1011.3,22.7,,,31.410,92
2025/3/14 03:00:00,19.56,110.82,QLN,23.9,162,1.9,1011.4,22.8,,,31.160,92
2025/3/14 04:00:00,19.56,110.82,QLN,24.0,152,1.8,1011.4,22.8,,,30.970,92
2025/3/14 05:00:00,19.56,110.82,QLN,24.0,136,0.9,1011.3,23.2,,,30.240,92
2025/3/14 06:00:00,19.56,110.82,QLN,23.9,160,1.6,1012.0,23.2,,,29.850,92
2025/3/14 07:00:00,19.56,110.82,QLN,24.0,160,1.0,1012.8,23.5,,,29.070,92
2025/3/14 08:00:00,19.56,110.82,QLN,24.0,157,1.8,1013.7,23.5,,,29.000,92
2025/3/14 09:00:00,19.56,110.82,QLN,24.5,159,2.7,1014.3,23.7,,,29.020,90
2025/3/14 10:00:00,19.56,110.82,QLN,25.4,161,3.6,1014.4,23.8,,,29.190,86
2025/3/14 11:00:00,19.56,110.82,QLN,26.5,152,4.5,1014.4,24.1,,,29.470,82
2025/3/14 12:00:00,19.56,110.82,QLN,26.7,155,4.1,1013.8,24.6,,,29.850,82
2025/3/14 13:00:00,19.56,110.82,QLN,26.6,150,3.7,1013.0,25.4,,,29.770,79
2025/3/14 14:00:00,19.56,110.82,QLN,27.4,161,4.1,1011.7,24.2,,,30.750,78
2025/3/14 15:00:00,19.56,110.82,QLN,27.5,150,3.0,1011.0,24.6,,,30.930,79
2025/3/14 16:00:00,19.56,110.82,QLN,27.2,138,3.4,1010.4,24.6,,,30.370,79
2025/3/14 17:00:00,19.56,110.82,QLN,26.3,157,4.9,1010.2,24.8,,,30.140,80
2025/3/14 18:00:00,19.56,110.82,QLN,25.2,158,2.9,1010.5,24.8,,,30.060,86
2025/3/14 19:00:00,19.56,110.82,QLN,24.8,158,3.1,1011.0,24.5,,,30.120,89
2025/3/14 20:00:00,19.56,110.82,QLN,24.7,156,3.2,1011.5,24.3,,,30.210,89
2025/3/14 21:00:00,19.56,110.82,QLN,24.0,132,2.2,1012.0,24.0,,,30.450,90
2025/3/14 22:00:00,19.56,110.82,QLN,23.8,156,1.7,1012.1,23.9,,,30.580,90
2025/3/14 23:00:00,19.56,110.82,QLN,23.9,159,1.7,1012.2,23.8,,,30.830,90
2025/3/15 00:00:00,19.56,110.82,QLN,24.5,162,3.2,1012.1,23.7,,,31.370,91
2025/3/15 01:00:00,19.56,110.82,QLN,24.6,161,2.8,1011.8,23.7,,,31.510,91
2025/3/15 02:00:00,19.56,110.82,QLN,24.6,159,2.9,1011.3,23.7,,,31.660,91
2025/3/15 03:00:00,19.56,110.82,QLN,24.6,166,2.4,1011.1,23.8,,,31.330,90
2025/3/15 04:00:00,19.56,110.82,QLN,24.7,169,2.4,1010.8,23.7,,,31.110,90
2025/3/15 05:00:00,19.56,110.82,QLN,24.7,170,2.9,1011.0,23.9,,,30.720,90
2025/3/15 06:00:00,19.56,110.82,QLN,24.6,176,2.2,1011.2,24.1,,,30.050,90
2025/3/15 07:00:00,19.56,110.82,QLN,24.6,171,3.4,1011.8,24.3,,,29.690,90
2025/3/15 08:00:00,19.56,110.82,QLN,25.0,177,3.1,1012.4,24.4,,,29.530,90
2025/3/15 09:00:00,19.56,110.82,QLN,25.5,170,2.8,1013.3,24.5,,,29.630,87
2025/3/15 10:00:00,19.56,110.82,QLN,26.7,176,3.2,1013.4,24.1,,,30.090,82
2025/3/15 11:00:00,19.56,110.82,QLN,27.6,161,3.3,1013.3,25.0,,,30.120,78
2025/3/15 12:00:00,19.56,110.82,QLN,27.0,156,4.8,1012.7,25.8,,,30.180,82
2025/3/15 13:00:00,19.56,110.82,QLN,27.6,161,3.4,1011.8,25.9,,,30.600,80
2025/3/15 14:00:00,19.56,110.82,QLN,27.5,151,3.4,1011.4,25.4,,,30.940,80
2025/3/15 15:00:00,19.56,110.82,QLN,27.7,151,2.5,1010.6,25.5,,,31.140,79
2025/3/15 16:00:00,19.56,110.82,QLN,26.8,150,2.7,1010.3,25.0,,,30.760,83
2025/3/15 17:00:00,19.56,110.82,QLN,26.4,127,2.3,1010.3,25.1,,,30.500,83
2025/3/15 18:00:00,19.56,110.82,QLN,26.1,118,2.0,1011.0,25.4,,,29.920,85
2025/3/15 19:00:00,19.56,110.82,QLN,25.8,126,1.3,1011.7,25.4,,,29.790,87
2025/3/15 20:00:00,19.56,110.82,QLN,25.7,106,1.8,1012.2,25.3,,,29.910,87
2025/3/15 21:00:00,19.56,110.82,QLN,24.6,157,3.5,1012.0,25.2,,,29.990,90
2025/3/15 22:00:00,19.56,110.82,QLN,24.6,158,3.5,1012.5,24.9,,,30.500,90
2025/3/15 23:00:00,19.56,110.82,QLN,24.6,163,3.1,1012.4,24.7,,,31.220,91
2025/3/16 00:00:00,19.56,110.82,QLN,22.6,5,2.1,1015.1,24.5,,,31.800,89
2025/3/16 01:00:00,19.56,110.82,QLN,22.1,357,2.1,1015.4,24.3,,,32.000,90
2025/3/16 02:00:00,19.56,110.82,QLN,21.1,8,3.0,1015.3,24.3,,,31.830,89
2025/3/16 03:00:00,19.56,110.82,QLN,20.9,4,2.6,1015.3,24.6,,,30.880,85
2025/3/16 04:00:00,19.56,110.82,QLN,20.9,354,2.2,1015.4,24.4,,,30.520,82
2025/3/16 05:00:00,19.56,110.82,QLN,20.6,1,1.9,1015.6,24.3,,,30.230,80
2025/3/16 06:00:00,19.56,110.82,QLN,20.1,4,2.8,1016.4,24.5,,,29.860,79
2025/3/16 07:00:00,19.56,110.82,QLN,19.6,6,3.0,1016.9,24.5,,,29.650,80
2025/3/16 08:00:00,19.56,110.82,QLN,19.4,1,2.8,1018.2,24.6,,,29.480,79
2025/3/16 09:00:00,19.56,110.82,QLN,19.3,11,3.1,1018.9,24.4,,,29.510,77
2025/3/16 10:00:00,19.56,110.82,QLN,19.1,6,2.6,1019.6,24.6,,,30.000,78
2025/3/16 11:00:00,19.56,110.82,QLN,19.0,3,2.5,1020.1,24.5,,,30.320,76
2025/3/16 12:00:00,19.56,110.82,QLN,18.5,7,4.1,1019.5,24.0,,,30.890,77
2025/3/16 13:00:00,19.56,110.82,QLN,17.9,15,3.2,1019.1,23.6,,,31.320,79
2025/3/16 14:00:00,19.56,110.82,QLN,18.2,7,2.6,1018.4,23.4,,,31.500,78
2025/3/16 15:00:00,19.56,110.82,QLN,17.6,356,2.4,1018.0,23.4,,,30.900,78
2025/3/16 16:00:00,19.56,110.82,QLN,17.5,358,2.0,1017.4,23.3,,,29.750,78
2025/3/16 17:00:00,19.56,110.82,QLN,16.7,359,2.4,1017.5,23.2,,,29.350,82
2025/3/16 18:00:00,19.56,110.82,QLN,16.0,353,1.3,1017.9,23.0,,,29.190,86
2025/3/16 19:00:00,19.56,110.82,QLN,15.8,0,1.5,1018.1,22.8,,,29.180,88
2025/3/16 20:00:00,19.56,110.82,QLN,16.2,354,1.6,1018.7,23.1,,,29.250,87
2025/3/16 21:00:00,19.56,110.82,QLN,25.6,56,0.6,1013.3,23.1,,,29.310,88
2025/3/16 22:00:00,19.56,110.82,QLN,25.5,60,0.7,1014.0,23.5,,,29.810,88
2025/3/16 23:00:00,19.56,110.82,QLN,23.9,335,1.7,1014.6,23.5,,,30.100,89
2025/3/17 00:00:00,19.56,110.82,QLN,17.7,345,1.2,1019.5,23.0,,,31.080,82
2025/3/17 01:00:00,19.56,110.82,QLN,18.1,21,1.9,1019.1,22.6,,,31.610,79
2025/3/17 02:00:00,19.56,110.82,QLN,18.4,15,1.8,1018.7,22.3,,,32.080,77
2025/3/17 03:00:00,19.56,110.82,QLN,18.6,27,1.8,1018.2,22.2,,,31.900,77
2025/3/17 04:00:00,19.56,110.82,QLN,18.6,358,1.6,1018.2,22.2,,,30.710,76
2025/3/17 05:00:00,19.56,110.82,QLN,18.5,15,2.5,1018.6,22.1,,,30.020,76
2025/3/17 06:00:00,19.56,110.82,QLN,18.5,14,2.2,1019.0,22.1,,,29.810,76
2025/3/17 07:00:00,19.56,110.82,QLN,18.2,12,2.1,1019.7,22.1,,,29.740,78
2025/3/17 08:00:00,19.56,110.82,QLN,18.0,29,2.6,1019.8,22.1,,,29.810,77
2025/3/17 09:00:00,19.56,110.82,QLN,18.2,25,2.4,1020.7,22.3,,,29.890,78
2025/3/17 10:00:00,19.56,110.82,QLN,18.1,26,2.5,1021.0,22.5,,,30.240,77
2025/3/17 11:00:00,19.56,110.82,QLN,17.9,6,2.2,1021.3,22.3,,,30.840,77
2025/3/17 12:00:00,19.56,110.82,QLN,17.9,11,2.7,1020.3,22.3,,,31.150,77
2025/3/17 13:00:00,19.56,110.82,QLN,18.1,13,2.2,1019.5,22.0,,,31.780,76
2025/3/17 14:00:00,19.56,110.82,QLN,17.7,0,2.6,1018.6,21.9,,,32.000,76
2025/3/17 15:00:00,19.56,110.82,QLN,17.5,10,2.4,1018.1,21.7,,,32.070,78
2025/3/17 16:00:00,19.56,110.82,QLN,17.6,2,2.1,1017.8,21.5,,,30.710,76
2025/3/17 17:00:00,19.56,110.82,QLN,17.1,2,1.9,1018.2,21.4,,,30.080,79
2025/3/17 18:00:00,19.56,110.82,QLN,16.2,352,1.4,1018.5,21.3,,,29.870,85
2025/3/17 19:00:00,19.56,110.82,QLN,16.4,6,1.9,1018.2,21.3,,,29.710,82
2025/3/17 20:00:00,19.56,110.82,QLN,16.9,355,1.1,1018.7,21.4,,,29.600,81
2025/3/17 21:00:00,19.56,110.82,QLN,16.4,7,1.5,1019.1,21.5,,,29.580,86
2025/3/17 22:00:00,19.56,110.82,QLN,16.9,358,1.5,1019.7,21.6,,,29.690,85
2025/3/17 23:00:00,19.56,110.82,QLN,17.1,2,0.9,1019.7,21.8,,,30.080,85
2025/3/18 00:00:00,19.56,110.82,QLN,16.6,354,2.2,1020.9,21.7,,,30.390,85
2025/3/18 01:00:00,19.56,110.82,QLN,16.7,360,1.3,1020.6,21.8,,,30.750,83
2025/3/18 02:00:00,19.56,110.82,QLN,16.5,352,2.2,1020.5,21.5,,,31.430,83
2025/3/18 03:00:00,19.56,110.82,QLN,15.9,347,2.1,1020.5,21.3,,,31.800,88
2025/3/18 04:00:00,19.56,110.82,QLN,14.9,346,2.5,1020.6,21.1,,,31.260,89
2025/3/18 05:00:00,19.56,110.82,QLN,14.7,350,2.1,1020.7,20.9,,,30.530,88
2025/3/18 06:00:00,19.56,110.82,QLN,15.0,334,1.9,1021.2,20.8,,,30.090,84
2025/3/18 07:00:00,19.56,110.82,QLN,15.3,324,1.2,1021.8,20.8,,,29.970,80
2025/3/18 08:00:00,19.56,110.82,QLN,16.1,334,1.6,1022.5,20.7,,,29.930,76
2025/3/18 09:00:00,19.56,110.82,QLN,16.9,350,1.4,1023.0,20.8,,,30.060,70
2025/3/18 10:00:00,19.56,110.82,QLN,17.2,334,1.5,1023.4,21.1,,,30.500,70
2025/3/18 11:00:00,19.56,110.82,QLN,17.9,341,1.5,1023.0,21.1,,,31.190,69
2025/3/18 12:00:00,19.56,110.82,QLN,18.5,356,1.8,1022.5,21.0,,,31.260,68
2025/3/18 13:00:00,19.56,110.82,QLN,18.3,359,2.0,1021.9,20.8,,,31.980,69
2025/3/18 14:00:00,19.56,110.82,QLN,18.4,356,2.1,1021.1,20.7,,,32.310,68
2025/3/18 15:00:00,19.56,110.82,QLN,18.3,355,1.6,1020.7,20.7,,,32.250,68
2025/3/18 16:00:00,19.56,110.82,QLN,18.0,356,2.4,1020.6,20.6,,,31.250,69
2025/3/18 17:00:00,19.56,110.82,QLN,18.1,360,2.1,1020.5,20.5,,,30.510,70
2025/3/18 18:00:00,19.56,110.82,QLN,17.5,343,2.4,1020.8,20.4,,,30.360,72
2025/3/18 19:00:00,19.56,110.82,QLN,17.4,345,1.7,1021.1,20.4,,,30.270,72
2025/3/18 20:00:00,19.56,110.82,QLN,17.4,346,1.3,1022.0,20.5,,,30.060,69
2025/3/18 21:00:00,19.56,110.82,QLN,17.3,353,1.5,1019.8,20.4,,,29.950,79
2025/3/18 22:00:00,19.56,110.82,QLN,17.6,357,1.4,1020.8,20.5,,,29.910,77
2025/3/18 23:00:00,19.56,110.82,QLN,17.3,11,3.2,1021.0,20.5,,,29.910,81
2025/3/19 00:00:00,19.56,110.82,QLN,17.5,333,1.0,1024.1,20.5,,,30.100,70
2025/3/19 01:00:00,19.56,110.82,QLN,17.6,337,1.2,1024.0,20.7,,,30.350,71
2025/3/19 02:00:00,19.56,110.82,QLN,17.5,320,1.3,1023.5,20.7,,,30.720,70
2025/3/19 03:00:00,19.56,110.82,QLN,17.6,337,1.0,1023.1,20.6,,,30.990,70
2025/3/19 04:00:00,19.56,110.82,QLN,17.4,317,1.2,1023.1,20.5,,,31.080,71
2025/3/19 05:00:00,19.56,110.82,QLN,17.2,296,1.3,1022.8,20.3,,,30.600,73
2025/3/19 06:00:00,19.56,110.82,QLN,17.2,297,1.4,1023.2,20.2,,,30.140,72
2025/3/19 07:00:00,19.56,110.82,QLN,17.3,292,1.6,1023.9,20.2,,,29.940,71
2025/3/19 08:00:00,19.56,110.82,QLN,17.7,306,1.3,1024.5,20.0,,,29.850,71
2025/3/19 09:00:00,19.56,110.82,QLN,18.7,332,1.7,1025.1,20.1,,,29.860,70
2025/3/19 10:00:00,19.56,110.82,QLN,20.1,346,2.1,1025.3,20.2,,,30.030,64
2025/3/19 11:00:00,19.56,110.82,QLN,20.1,354,1.7,1025.5,20.3,,,30.530,63
2025/3/19 12:00:00,19.56,110.82,QLN,20.9,2,2.3,1024.8,20.4,,,30.970,60
2025/3/19 13:00:00,19.56,110.82,QLN,21.5,14,2.8,1023.9,20.4,,,31.540,57
2025/3/19 14:00:00,19.56,110.82,QLN,20.9,2,2.5,1023.4,20.3,,,32.600,57
2025/3/19 15:00:00,19.56,110.82,QLN,20.4,354,1.8,1022.8,20.3,,,32.540,59
2025/3/19 16:00:00,19.56,110.82,QLN,20.4,11,2.2,1022.2,20.4,,,31.500,58
2025/3/19 17:00:00,19.56,110.82,QLN,19.8,13,2.6,1022.3,20.4,,,30.670,61
2025/3/19 18:00:00,19.56,110.82,QLN,19.6,10,2.1,1022.3,20.3,,,30.440,63
2025/3/19 19:00:00,19.56,110.82,QLN,19.4,11,1.8,1022.5,20.2,,,30.260,60
2025/3/19 20:00:00,19.56,110.82,QLN,19.2,11,0.5,1023.0,20.2,,,29.920,62
2025/3/19 21:00:00,19.56,110.82,QLN,17.3,332,1.2,1022.9,20.1,,,29.820,71
2025/3/19 22:00:00,19.56,110.82,QLN,17.4,339,1.2,1023.8,20.1,,,29.770,71
2025/3/19 23:00:00,19.56,110.82,QLN,17.5,341,1.4,1024.1,20.2,,,29.600,71
2025/3/20 00:00:00,19.56,110.82,QLN,16.4,284,0.7,1024.6,20.2,,,29.650,72
2025/3/20 01:00:00,19.56,110.82,QLN,16.6,296,0.5,1024.6,20.1,,,29.780,75
2025/3/20 02:00:00,19.56,110.82,QLN,16.3,310,0.3,1024.1,20.3,,,29.940,74
2025/3/20 03:00:00,19.56,110.82,QLN,16.6,329,0.8,1023.7,20.2,,,30.200,73
2025/3/20 04:00:00,19.56,110.82,QLN,16.7,331,0.8,1023.4,20.3,,,30.420,72
2025/3/20 05:00:00,19.56,110.82,QLN,16.4,328,0.7,1023.4,20.2,,,30.510,73
2025/3/20 06:00:00,19.56,110.82,QLN,16.3,316,1.1,1023.6,20.0,,,30.340,73
2025/3/20 07:00:00,19.56,110.82,QLN,16.7,301,1.5,1024.1,19.8,,,29.860,73
2025/3/20 08:00:00,19.56,110.82,QLN,17.2,315,1.1,1024.6,19.7,,,29.730,76
2025/3/20 09:00:00,19.56,110.82,QLN,18.9,302,1.1,1025.0,19.9,,,29.980,74
2025/3/20 10:00:00,19.56,110.82,QLN,22.0,342,1.2,1025.0,20.1,,,30.160,64
2025/3/20 11:00:00,19.56,110.82,QLN,23.7,25,2.2,1025.0,20.3,,,30.770,49
2025/3/20 12:00:00,19.56,110.82,QLN,24.2,20,3.0,1024.3,20.4,,,31.300,44
2025/3/20 13:00:00,19.56,110.82,QLN,24.2,20,2.6,1023.4,20.5,,,32.000,45
2025/3/20 14:00:00,19.56,110.82,QLN,24.1,28,3.0,1022.4,20.6,,,32.280,49
2025/3/20 15:00:00,19.56,110.82,QLN,23.4,24,2.9,1021.7,21.0,,,32.340,54
2025/3/20 16:00:00,19.56,110.82,QLN,23.4,18,3.4,1021.3,21.0,,,32.010,49
2025/3/20 17:00:00,19.56,110.82,QLN,22.5,27,2.7,1020.9,21.2,,,30.900,55
2025/3/20 18:00:00,19.56,110.82,QLN,21.4,27,2.4,1021.0,21.1,,,30.460,61
2025/3/20 19:00:00,19.56,110.82,QLN,20.1,28,1.7,1021.1,21.0,,,30.140,67
2025/3/20 20:00:00,19.56,110.82,QLN,19.3,33,1.2,1021.6,21.0,,,30.100,70
2025/3/20 21:00:00,19.56,110.82,QLN,19.0,345,0.6,1023.6,20.9,,,30.070,65
2025/3/20 22:00:00,19.56,110.82,QLN,18.3,308,0.3,1023.9,20.9,,,29.900,67
2025/3/20 23:00:00,19.56,110.82,QLN,17.1,305,0.7,1024.4,20.9,,,29.830,73
2025/3/21 00:00:00,19.56,110.82,QLN,17.7,308,0.8,1023.6,20.8,,,29.830,77
2025/3/21 01:00:00,19.56,110.82,QLN,17.5,311,1.0,1023.6,20.8,,,29.870,77
2025/3/21 02:00:00,19.56,110.82,QLN,17.4,297,0.2,1023.2,20.9,,,29.910,79
2025/3/21 03:00:00,19.56,110.82,QLN,17.0,312,0.7,1022.5,20.9,,,29.960,80
2025/3/21 04:00:00,19.56,110.82,QLN,16.7,312,1.0,1022.2,20.8,,,30.070,80
2025/3/21 05:00:00,19.56,110.82,QLN,16.5,310,0.6,1022.1,20.8,,,30.160,81
2025/3/21 06:00:00,19.56,110.82,QLN,16.2,311,0.8,1022.5,20.6,,,30.190,82
2025/3/21 07:00:00,19.56,110.82,QLN,16.2,313,0.8,1022.9,20.6,,,30.340,82
2025/3/21 08:00:00,19.56,110.82,QLN,17.1,328,0.6,1023.4,20.4,,,30.140,81
2025/3/21 09:00:00,19.56,110.82,QLN,19.4,333,1.3,1023.8,20.5,,,30.150,77
2025/3/21 10:00:00,19.56,110.82,QLN,22.3,347,0.9,1024.2,20.8,,,30.400,68
2025/3/21 11:00:00,19.56,110.82,QLN,24.3,24,2.3,1023.9,20.9,,,30.810,51
2025/3/21 12:00:00,19.56,110.82,QLN,25.2,24,2.0,1022.5,21.1,,,31.120,50
2025/3/21 14:00:00,19.56,110.82,QLN,25.0,15,2.4,1020.6,21.6,,,25.610,49
2025/3/21 15:00:00,19.56,110.82,QLN,24.9,24,3.1,1019.8,21.1,,,26.070,52
2025/3/21 16:00:00,19.56,110.82,QLN,23.7,21,2.5,1019.3,21.2,,,25.970,59
2025/3/21 17:00:00,19.56,110.82,QLN,23.0,15,2.3,1019.1,21.7,,,25.270,60
2025/3/21 18:00:00,19.56,110.82,QLN,22.1,24,1.9,1019.2,21.8,,,24.220,66
2025/3/21 19:00:00,19.56,110.82,QLN,20.7,30,1.7,1019.4,21.7,,,18.530,72
2025/3/21 20:00:00,19.56,110.82,QLN,20.0,34,0.8,1020.0,21.7,,,23.270,76
2025/3/21 21:00:00,19.56,110.82,QLN,18.6,28,0.7,1022.2,21.6,,,18.450,72
2025/3/21 22:00:00,19.56,110.82,QLN,18.1,22,0.0,1023.3,21.6,,,22.620,78
2025/3/21 23:00:00,19.56,110.82,QLN,17.6,307,0.3,1023.4,21.6,,,18.140,81
2025/3/22 00:00:00,19.56,110.82,QLN,18.4,358,0.2,1020.4,21.6,,,18.130,84
2025/3/22 01:00:00,19.56,110.82,QLN,18.0,277,0.4,1020.2,21.6,,,18.130,85
2025/3/22 02:00:00,19.56,110.82,QLN,17.8,289,0.0,1019.7,21.5,,,18.170,83
2025/3/22 03:00:00,19.56,110.82,QLN,18.1,305,1.1,1019.4,21.4,,,18.930,80
2025/3/22 04:00:00,19.56,110.82,QLN,17.6,323,0.2,1019.1,21.3,,,18.840,82
2025/3/22 05:00:00,19.56,110.82,QLN,17.5,281,0.2,1019.2,21.2,,,18.580,82
2025/3/22 06:00:00,19.56,110.82,QLN,17.1,296,0.2,1019.6,21.2,,,18.590,84
2025/3/22 07:00:00,19.56,110.82,QLN,17.1,263,0.1,1020.2,21.3,,,18.760,85
2025/3/22 08:00:00,19.56,110.82,QLN,18.0,323,0.7,1021.0,21.4,,,19.420,83
2025/3/22 09:00:00,19.56,110.82,QLN,20.9,15,0.7,1021.1,21.5,,,19.790,77
2025/3/22 10:00:00,19.56,110.82,QLN,23.6,16,1.5,1021.0,21.7,,,22.030,66
2025/3/22 11:00:00,19.56,110.82,QLN,24.8,71,2.1,1020.7,22.2,,,22.700,59
2025/3/22 12:00:00,19.56,110.82,QLN,25.7,90,2.2,1020.1,22.6,,,22.800,51
2025/3/22 13:00:00,19.56,110.82,QLN,25.8,93,2.2,1019.2,23.5,,,22.130,46
2025/3/22 14:00:00,19.56,110.82,QLN,25.9,107,1.8,1018.1,23.7,,,22.310,51
2025/3/22 15:00:00,19.56,110.82,QLN,25.5,88,2.6,1017.2,24.4,,,21.840,54
2025/3/22 16:00:00,19.56,110.82,QLN,25.4,92,2.6,1016.6,24.2,,,21.820,54
2025/3/22 17:00:00,19.56,110.82,QLN,23.8,78,2.9,1016.7,22.3,,,21.280,65
2025/3/22 18:00:00,19.56,110.82,QLN,23.0,52,2.4,1016.9,22.7,,,21.200,70
2025/3/22 19:00:00,19.56,110.82,QLN,22.0,30,1.9,1017.5,22.8,,,20.060,77
2025/3/22 20:00:00,19.56,110.82,QLN,21.3,29,1.3,1018.2,22.8,,,19.900,81
2025/3/22 21:00:00,19.56,110.82,QLN,19.5,12,0.4,1020.4,22.9,,,19.600,78
2025/3/22 22:00:00,19.56,110.82,QLN,19.0,27,0.2,1020.7,22.7,,,19.340,81
2025/3/22 23:00:00,19.56,110.82,QLN,18.5,358,0.2,1020.8,22.7,,,20.490,82
2025/3/23 00:00:00,19.56,110.82,QLN,20.1,67,0.1,1018.7,22.5,,,19.400,84
2025/3/23 01:00:00,19.56,110.82,QLN,19.8,67,0.0,1018.2,22.2,,,19.250,86
2025/3/23 02:00:00,19.56,110.82,QLN,19.7,67,0.0,1017.6,22.3,,,19.210,88
2025/3/23 03:00:00,19.56,110.82,QLN,19.4,300,0.3,1017.3,22.2,,,19.170,88
2025/3/23 04:00:00,19.56,110.82,QLN,19.1,302,0.2,1017.0,22.1,,,19.080,88
2025/3/23 05:00:00,19.56,110.82,QLN,18.9,312,0.2,1017.0,22.2,,,19.070,88
2025/3/23 06:00:00,19.56,110.82,QLN,18.7,340,0.4,1017.2,22.4,,,19.220,88
2025/3/23 07:00:00,19.56,110.82,QLN,18.7,307,1.3,1017.9,22.5,,,19.590,89
2025/3/23 08:00:00,19.56,110.82,QLN,19.4,300,0.8,1018.3,22.5,,,20.260,89
2025/3/23 09:00:00,19.56,110.82,QLN,21.7,344,0.5,1018.8,22.6,,,20.280,83
2025/3/23 10:00:00,19.56,110.82,QLN,24.1,16,0.6,1018.8,22.5,,,20.560,73
2025/3/23 11:00:00,19.56,110.82,QLN,24.8,138,1.1,1018.6,22.6,,,20.890,66
2025/3/23 12:00:00,19.56,110.82,QLN,25.4,130,2.4,1017.8,23.5,,,20.960,63
2025/3/23 13:00:00,19.56,110.82,QLN,25.4,130,2.4,1016.8,23.6,,,21.460,64
2025/3/23 14:00:00,19.56,110.82,QLN,25.1,120,3.5,1015.8,24.7,,,20.930,64
2025/3/23 15:00:00,19.56,110.82,QLN,25.1,116,2.7,1015.0,24.9,,,20.960,64
2025/3/23 16:00:00,19.56,110.82,QLN,25.0,114,2.5,1014.6,25.2,,,20.540,60
2025/3/23 17:00:00,19.56,110.82,QLN,24.4,105,2.2,1014.3,24.4,,,21.350,63
2025/3/23 18:00:00,19.56,110.82,QLN,23.4,86,2.8,1014.3,23.8,,,20.530,67
2025/3/23 19:00:00,19.56,110.82,QLN,22.5,69,1.2,1014.5,23.2,,,20.660,72
2025/3/23 20:00:00,19.56,110.82,QLN,21.8,63,0.7,1014.9,23.2,,,20.440,76
2025/3/23 21:00:00,19.56,110.82,QLN,21.0,21,0.9,1018.4,23.2,,,20.090,83
2025/3/23 22:00:00,19.56,110.82,QLN,20.6,64,0.7,1018.9,23.5,,,19.850,83
2025/3/23 23:00:00,19.56,110.82,QLN,20.5,80,0.3,1018.8,23.4,,,19.620,83
2025/3/24 00:00:00,19.56,110.82,QLN,20.6,115,0.0,1016.0,23.2,,,19.440,86
2025/3/24 01:00:00,19.56,110.82,QLN,19.9,115,0.0,1015.5,23.2,,,19.320,86
2025/3/24 02:00:00,19.56,110.82,QLN,19.4,289,0.0,1014.6,23.3,,,19.200,85
2025/3/24 03:00:00,19.56,110.82,QLN,18.9,300,0.4,1014.1,23.3,,,19.190,86
2025/3/24 04:00:00,19.56,110.82,QLN,18.8,322,0.0,1013.9,23.3,,,19.090,88
2025/3/24 05:00:00,19.56,110.82,QLN,18.3,321,0.1,1013.9,23.5,,,19.370,87
2025/3/24 06:00:00,19.56,110.82,QLN,18.5,312,0.5,1013.9,23.5,,,19.740,87
2025/3/24 07:00:00,19.56,110.82,QLN,18.4,305,0.5,1014.4,23.4,,,20.520,88
2025/3/24 08:00:00,19.56,110.82,QLN,19.5,288,0.4,1015.2,23.2,,,19.860,85
2025/3/24 09:00:00,19.56,110.82,QLN,21.7,307,0.9,1015.4,23.3,,,20.070,79
2025/3/24 10:00:00,19.56,110.82,QLN,23.7,34,1.4,1015.2,23.4,,,20.200,72
2025/3/24 11:00:00,19.56,110.82,QLN,25.2,31,1.7,1014.8,23.8,,,20.490,64
2025/3/24 12:00:00,19.56,110.82,QLN,26.6,29,2.1,1014.2,24.0,,,21.340,54
2025/3/24 13:00:00,19.56,110.82,QLN,27.3,86,1.6,1013.4,24.8,,,21.440,57
2025/3/24 14:00:00,19.56,110.82,QLN,26.1,111,2.5,1012.5,26.0,,,21.870,61
2025/3/24 15:00:00,19.56,110.82,QLN,26.1,119,2.1,1011.6,26.1,,,20.730,52
2025/3/24 16:00:00,19.56,110.82,QLN,25.9,121,2.5,1011.1,26.2,,,20.430,46
2025/3/24 17:00:00,19.56,110.82,QLN,24.8,122,2.4,1010.7,25.7,,,20.500,56
2025/3/24 18:00:00,19.56,110.82,QLN,24.1,125,2.5,1010.5,25.1,,,20.340,61
2025/3/24 19:00:00,19.56,110.82,QLN,23.3,144,1.6,1010.9,24.3,,,20.460,70
2025/3/24 20:00:00,19.56,110.82,QLN,22.9,148,1.1,1011.4,23.5,,,20.320,72
2025/3/24 21:00:00,19.56,110.82,QLN,21.4,93,0.4,1015.5,23.6,,,20.260,77
2025/3/24 22:00:00,19.56,110.82,QLN,21.2,84,0.2,1016.0,23.5,,,20.190,79
2025/3/24 23:00:00,19.56,110.82,QLN,20.9,121,0.1,1016.2,24.2,,,19.360,83
2025/3/25 00:00:00,19.56,110.82,QLN,22.6,162,2.0,1012.0,24.0,,,18.910,74
2025/3/25 01:00:00,19.56,110.82,QLN,22.5,178,1.6,1011.5,23.6,,,19.070,76
2025/3/25 02:00:00,19.56,110.82,QLN,22.2,182,1.6,1010.6,23.9,,,18.870,77
2025/3/25 03:00:00,19.56,110.82,QLN,21.6,215,1.0,1009.9,23.7,,,18.920,80
2025/3/25 04:00:00,19.56,110.82,QLN,21.0,195,0.7,1009.3,23.8,,,18.780,84
2025/3/25 05:00:00,19.56,110.82,QLN,20.8,194,1.1,1008.9,23.8,,,18.750,85
2025/3/25 06:00:00,19.56,110.82,QLN,20.8,201,0.8,1009.2,23.9,,,18.850,86
2025/3/25 07:00:00,19.56,110.82,QLN,20.5,223,0.4,1009.4,23.9,,,18.040,86
2025/3/25 08:00:00,19.56,110.82,QLN,20.9,254,0.5,1010.2,23.8,,,18.110,85
2025/3/25 09:00:00,19.56,110.82,QLN,22.2,251,1.3,1010.5,23.8,,,18.170,72
2025/3/25 10:00:00,19.56,110.82,QLN,24.2,25,1.6,1010.4,23.8,,,18.360,63
2025/3/25 11:00:00,19.56,110.82,QLN,26.0,19,1.7,1010.2,24.0,,,18.540,55
2025/3/25 12:00:00,19.56,110.82,QLN,27.2,118,1.9,1009.5,24.9,,,18.520,54
2025/3/25 13:00:00,19.56,110.82,QLN,27.0,149,2.4,1008.8,25.7,,,18.580,46
2025/3/25 14:00:00,19.56,110.82,QLN,27.2,158,3.4,1007.9,26.0,,,18.590,43
2025/3/25 15:00:00,19.56,110.82,QLN,25.6,121,4.2,1007.0,26.1,,,18.700,62
2025/3/25 16:00:00,19.56,110.82,QLN,25.2,120,3.4,1006.6,26.0,,,18.600,70
2025/3/25 17:00:00,19.56,110.82,QLN,24.6,128,3.0,1006.5,25.8,,,18.850,73
2025/3/25 18:00:00,19.56,110.82,QLN,24.1,163,3.3,1006.4,25.5,,,18.660,74
2025/3/25 19:00:00,19.56,110.82,QLN,23.4,156,2.1,1006.6,24.8,,,18.790,78
2025/3/25 20:00:00,19.56,110.82,QLN,23.2,156,2.3,1007.5,24.1,,,19.070,80
2025/3/25 21:00:00,19.56,110.82,QLN,22.6,143,0.8,1012.0,23.4,,,19.280,73
2025/3/25 22:00:00,19.56,110.82,QLN,22.5,141,0.9,1012.4,23.3,,,19.290,74
2025/3/25 23:00:00,19.56,110.82,QLN,22.2,148,1.2,1012.3,23.3,,,18.990,74
2025/3/26 00:00:00,19.56,110.82,QLN,23.2,164,3.0,1008.3,23.5,,,18.740,80
2025/3/26 01:00:00,19.56,110.82,QLN,23.0,166,3.3,1007.8,23.8,,,18.370,81
2025/3/26 02:00:00,19.56,110.82,QLN,22.8,167,1.8,1007.2,23.7,,,17.040,83
2025/3/26 03:00:00,19.56,110.82,QLN,22.7,168,2.2,1006.8,24.0,,,16.110,84
2025/3/26 04:00:00,19.56,110.82,QLN,22.7,169,2.3,1006.5,24.1,,,15.260,84
2025/3/26 05:00:00,19.56,110.82,QLN,22.5,169,1.8,1006.5,24.2,,,14.830,83
2025/3/26 06:00:00,19.56,110.82,QLN,22.6,164,3.0,1006.9,24.1,,,15.230,83
2025/3/26 07:00:00,19.56,110.82,QLN,22.7,168,2.4,1007.2,24.0,,,15.380,83
2025/3/26 08:00:00,19.56,110.82,QLN,23.7,177,2.1,1008.0,23.9,,,16.530,80
2025/3/26 09:00:00,19.56,110.82,QLN,24.9,173,2.4,1008.5,24.0,,,16.330,76
2025/3/26 10:00:00,19.56,110.82,QLN,25.2,183,4.5,1008.9,24.3,,,16.170,75
2025/3/26 11:00:00,19.56,110.82,QLN,26.1,185,3.5,1008.6,24.7,,,16.820,72
2025/3/26 12:00:00,19.56,110.82,QLN,26.5,183,3.3,1007.8,25.3,,,15.740,71
2025/3/26 13:00:00,19.56,110.82,QLN,26.8,167,3.8,1006.4,25.6,,,15.140,70
2025/3/26 14:00:00,19.56,110.82,QLN,26.9,158,3.4,1005.4,26.3,,,14.800,70
2025/3/26 15:00:00,19.56,110.82,QLN,26.6,161,4.4,1004.4,26.4,,,14.440,72
2025/3/26 16:00:00,19.56,110.82,QLN,26.3,160,3.6,1004.0,26.4,,,14.840,74
2025/3/26 17:00:00,19.56,110.82,QLN,25.6,164,3.9,1004.0,25.6,,,15.640,76
2025/3/26 18:00:00,19.56,110.82,QLN,24.8,162,4.0,1004.0,24.8,,,16.340,79
2025/3/26 19:00:00,19.56,110.82,QLN,24.0,160,4.1,1004.0,24.6,,,14.820,83
2025/3/26 20:00:00,19.56,110.82,QLN,23.9,163,4.8,1004.5,24.3,,,16.190,84
2025/3/26 21:00:00,19.56,110.82,QLN,23.2,155,2.1,1008.2,24.1,,,16.240,80
2025/3/26 22:00:00,19.56,110.82,QLN,23.2,153,2.7,1008.8,23.9,,,17.580,80
2025/3/26 23:00:00,19.56,110.82,QLN,23.2,161,2.6,1008.7,23.8,,,17.400,80
2025/3/27 00:00:00,19.56,110.82,QLN,23.8,172,3.8,1005.6,23.9,,,17.780,86
2025/3/27 01:00:00,19.56,110.82,QLN,23.9,175,3.4,1005.3,23.9,,,15.960,85
2025/3/27 02:00:00,19.56,110.82,QLN,23.6,167,4.6,1004.5,23.9,,,15.310,86
2025/3/27 03:00:00,19.56,110.82,QLN,23.5,174,4.0,1004.3,24.2,,,16.540,88
2025/3/27 04:00:00,19.56,110.82,QLN,23.4,173,4.1,1003.8,24.2,,,24.180,87
2025/3/27 05:00:00,19.56,110.82,QLN,23.5,176,4.4,1003.9,24.5,,,28.100,86
2025/3/27 06:00:00,19.56,110.82,QLN,23.7,174,3.7,1004.2,24.5,,,28.110,85
2025/3/27 07:00:00,19.56,110.82,QLN,23.9,176,4.8,1004.6,24.4,,,28.210,83
2025/3/27 08:00:00,19.56,110.82,QLN,24.9,172,4.5,1005.4,24.4,,,28.170,79
2025/3/27 09:00:00,19.56,110.82,QLN,26.0,173,5.3,1006.1,24.5,,,28.040,76
2025/3/27 10:00:00,19.56,110.82,QLN,27.0,171,5.7,1006.2,24.7,,,28.530,74
2025/3/27 11:00:00,19.56,110.82,QLN,27.5,156,5.5,1006.2,25.4,,,28.680,73
2025/3/27 12:00:00,19.56,110.82,QLN,28.0,172,5.2,1005.5,25.9,,,28.920,72
2025/3/27 13:00:00,19.56,110.82,QLN,27.8,160,5.2,1004.5,26.2,,,29.180,74
2025/3/27 14:00:00,19.56,110.82,QLN,27.5,155,5.7,1003.4,26.3,,,29.470,75
2025/3/27 15:00:00,19.56,110.82,QLN,27.1,155,5.4,1002.7,26.2,,,29.760,77
2025/3/27 16:00:00,19.56,110.82,QLN,27.6,169,4.2,1002.1,26.0,,,29.960,76
2025/3/27 17:00:00,19.56,110.82,QLN,26.8,171,4.8,1002.2,26.0,,,30.010,79
2025/3/27 18:00:00,19.56,110.82,QLN,25.8,158,4.4,1002.4,25.7,,,30.080,83
2025/3/27 19:00:00,19.56,110.82,QLN,25.3,168,4.5,1002.9,25.3,,,30.210,85
2025/3/27 20:00:00,19.56,110.82,QLN,25.3,169,4.5,1003.5,24.9,,,30.320,86
2025/3/27 21:00:00,19.56,110.82,QLN,23.9,163,3.9,1005.0,24.8,,,30.370,85
2025/3/27 22:00:00,19.56,110.82,QLN,24.0,176,4.0,1005.5,24.6,,,30.700,85
2025/3/27 23:00:00,19.56,110.82,QLN,23.8,173,3.2,1005.6,24.6,,,30.840,85
2025/3/28 00:00:00,19.56,110.82,QLN,24.8,162,5.2,1005.3,24.6,,,31.100,89
2025/3/28 01:00:00,19.56,110.82,QLN,24.8,164,3.9,1005.1,24.8,,,31.150,90
2025/3/28 02:00:00,19.56,110.82,QLN,24.7,164,5.3,1004.8,24.7,,,30.670,90
2025/3/28 03:00:00,19.56,110.82,QLN,24.5,160,4.3,1004.4,24.9,,,29.470,91
2025/3/28 04:00:00,19.56,110.82,QLN,24.6,167,4.4,1004.5,24.9,,,29.120,92
2025/3/28 05:00:00,19.56,110.82,QLN,24.4,162,4.2,1005.0,25.1,,,28.600,92
2025/3/28 06:00:00,19.56,110.82,QLN,24.4,165,4.2,1005.9,25.2,,,28.480,92
2025/3/28 07:00:00,19.56,110.82,QLN,24.6,167,2.9,1006.9,25.2,,,28.500,91
2025/3/28 08:00:00,19.56,110.82,QLN,24.9,173,3.9,1007.8,25.2,,,28.550,91
2025/3/28 09:00:00,19.56,110.82,QLN,26.0,173,4.3,1008.3,25.3,,,28.610,86
2025/3/28 10:00:00,19.56,110.82,QLN,26.6,167,4.7,1008.6,25.6,,,28.720,84
2025/3/28 11:00:00,19.56,110.82,QLN,27.4,165,4.9,1008.8,25.9,,,29.080,80
2025/3/28 12:00:00,19.56,110.82,QLN,27.8,168,4.8,1008.4,26.1,,,29.460,79
2025/3/28 13:00:00,19.56,110.82,QLN,27.7,160,5.5,1007.8,26.3,,,29.820,80
2025/3/28 14:00:00,19.56,110.82,QLN,27.8,161,4.9,1006.8,26.0,,,30.450,79
2025/3/28 15:00:00,19.56,110.82,QLN,27.0,162,4.5,1006.0,26.0,,,29.570,83
2025/3/28 16:00:00,19.56,110.82,QLN,26.7,157,4.9,1005.7,26.1,,,29.290,84
2025/3/28 17:00:00,19.56,110.82,QLN,26.3,156,3.3,1005.5,26.1,,,29.190,87
2025/3/28 18:00:00,19.56,110.82,QLN,26.0,157,2.6,1006.1,26.0,,,29.310,88
2025/3/28 19:00:00,19.56,110.82,QLN,25.8,148,2.5,1006.8,25.9,,,29.340,88
2025/3/28 20:00:00,19.56,110.82,QLN,25.7,137,4.0,1007.5,25.8,,,29.450,90
2025/3/28 21:00:00,19.56,110.82,QLN,25.3,165,5.2,1004.1,25.7,,,29.600,87
2025/3/28 22:00:00,19.56,110.82,QLN,25.2,167,4.2,1004.7,25.5,,,30.010,87
2025/3/28 23:00:00,19.56,110.82,QLN,25.0,160,3.6,1005.1,25.4,,,30.300,88
2025/3/29 00:00:00,19.56,110.82,QLN,25.5,119,2.5,1010.6,25.3,,,31.150,90
2025/3/29 01:00:00,19.56,110.82,QLN,25.2,118,3.8,1010.3,25.2,,,30.830,90
2025/3/29 02:00:00,19.56,110.82,QLN,25.2,113,3.0,1009.8,25.3,,,30.840,90
2025/3/29 03:00:00,19.56,110.82,QLN,25.0,106,2.3,1009.7,25.3,,,30.310,90
2025/3/29 04:00:00,19.56,110.82,QLN,24.9,105,2.7,1009.6,25.5,,,29.760,89
2025/3/29 05:00:00,19.56,110.82,QLN,24.9,105,2.4,1009.8,25.6,,,29.230,89
2025/3/29 06:00:00,19.56,110.82,QLN,24.8,105,2.8,1010.4,25.7,,,28.880,89
2025/3/29 07:00:00,19.56,110.82,QLN,24.8,101,3.3,1011.1,25.8,,,28.770,89
2025/3/29 08:00:00,19.56,110.82,QLN,24.9,104,2.9,1012.4,25.8,,,28.900,88
2025/3/29 09:00:00,19.56,110.82,QLN,25.2,106,2.7,1013.1,25.7,,,29.080,86
2025/3/29 10:00:00,19.56,110.82,QLN,25.1,70,3.0,1014.3,25.7,,,29.200,83
2025/3/29 11:00:00,19.56,110.82,QLN,25.5,53,3.3,1014.5,25.7,,,29.540,80
2025/3/29 12:00:00,19.56,110.82,QLN,25.7,62,3.0,1014.1,25.8,,,29.970,78
2025/3/29 13:00:00,19.56,110.82,QLN,25.7,62,2.4,1013.2,25.9,,,29.800,79
2025/3/29 14:00:00,19.56,110.82,QLN,26.1,68,2.8,1012.5,25.7,,,30.460,78
2025/3/29 15:00:00,19.56,110.82,QLN,25.3,47,2.4,1011.8,25.6,,,30.340,80
2025/3/29 16:00:00,19.56,110.82,QLN,23.9,30,3.7,1011.7,25.6,,,29.960,82
2025/3/29 17:00:00,19.56,110.82,QLN,23.1,28,3.9,1011.8,25.6,,,29.600,82
2025/3/29 18:00:00,19.56,110.82,QLN,22.0,33,3.8,1012.4,25.5,,,29.610,83
2025/3/29 19:00:00,19.56,110.82,QLN,21.4,26,3.6,1013.2,25.4,,,29.580,85
2025/3/29 20:00:00,19.56,110.82,QLN,20.7,21,3.5,1014.1,25.4,,,29.950,88
2025/3/29 21:00:00,19.56,110.82,QLN,25.4,124,3.3,1008.7,25.2,,,30.550,90
2025/3/29 22:00:00,19.56,110.82,QLN,25.5,134,3.0,1009.8,24.7,,,31.580,90
2025/3/29 23:00:00,19.56,110.82,QLN,25.5,121,3.0,1010.3,24.2,,,31.910,90
2025/3/30 00:00:00,19.56,110.82,QLN,20.0,23,2.8,1016.6,24.0,,,32.060,90
2025/3/30 01:00:00,19.56,110.82,QLN,20.0,16,2.8,1016.6,23.7,,,32.180,90
2025/3/30 02:00:00,19.56,110.82,QLN,19.7,13,1.9,1016.2,24.0,,,31.750,90
2025/3/30 03:00:00,19.56,110.82,QLN,19.7,358,1.4,1016.2,24.2,,,30.700,91
2025/3/30 04:00:00,19.56,110.82,QLN,19.3,3,2.5,1015.9,24.1,,,30.480,91
2025/3/30 05:00:00,19.56,110.82,QLN,19.0,358,1.8,1016.5,23.9,,,30.300,91
2025/3/30 06:00:00,19.56,110.82,QLN,18.6,360,2.1,1016.6,23.9,,,29.910,91
2025/3/30 07:00:00,19.56,110.82,QLN,18.5,354,2.1,1017.4,24.1,,,29.790,91
2025/3/30 08:00:00,19.56,110.82,QLN,18.4,359,1.6,1018.4,24.2,,,29.650,91
2025/3/30 09:00:00,19.56,110.82,QLN,18.0,347,2.4,1019.2,24.3,,,30.030,91
2025/3/30 10:00:00,19.56,110.82,QLN,18.0,352,2.5,1020.0,24.3,,,30.530,91
2025/3/30 11:00:00,19.56,110.82,QLN,17.9,349,2.6,1020.1,23.9,,,31.280,90
2025/3/30 12:00:00,19.56,110.82,QLN,19.0,352,2.6,1019.6,23.6,,,31.710,85
2025/3/30 13:00:00,19.56,110.82,QLN,17.9,339,2.6,1019.0,23.5,,,31.930,89
2025/3/30 14:00:00,19.56,110.82,QLN,17.4,342,2.2,1018.2,23.5,,,31.350,89
2025/3/30 15:00:00,19.56,110.82,QLN,17.2,342,2.3,1017.4,23.6,,,30.620,89
2025/3/30 16:00:00,19.56,110.82,QLN,16.7,346,2.7,1016.9,23.4,,,30.460,90
2025/3/30 17:00:00,19.56,110.82,QLN,16.3,347,3.0,1017.0,23.4,,,30.020,89
2025/3/30 18:00:00,19.56,110.82,QLN,16.2,348,2.3,1017.0,23.3,,,29.830,90
2025/3/30 19:00:00,19.56,110.82,QLN,16.3,353,2.0,1017.1,23.3,,,29.730,91
2025/3/30 20:00:00,19.56,110.82,QLN,16.4,347,1.7,1017.7,23.4,,,29.770,91
2025/3/30 21:00:00,19.56,110.82,QLN,20.6,20,2.9,1015.0,23.5,,,29.820,89
2025/3/30 22:00:00,19.56,110.82,QLN,20.3,20,2.7,1015.9,23.5,,,30.210,90
2025/3/30 23:00:00,19.56,110.82,QLN,20.2,20,2.8,1016.4,23.4,,,30.950,90
2025/3/31 00:00:00,19.56,110.82,QLN,16.7,0,2.0,1019.0,22.9,,,31.810,90
2025/3/31 01:00:00,19.56,110.82,QLN,16.8,358,2.1,1018.5,22.8,,,32.090,89
2025/3/31 02:00:00,19.56,110.82,QLN,16.8,348,1.7,1018.3,22.6,,,32.120,91
2025/3/31 03:00:00,19.56,110.82,QLN,16.6,352,2.0,1018.0,22.6,,,31.490,91
2025/3/31 04:00:00,19.56,110.82,QLN,16.6,355,1.2,1017.5,22.6,,,30.890,90
2025/3/31 05:00:00,19.56,110.82,QLN,16.8,343,1.8,1017.5,22.5,,,30.740,90
2025/3/31 06:00:00,19.56,110.82,QLN,16.7,341,1.5,1017.8,22.5,,,30.620,91
2025/3/31 07:00:00,19.56,110.82,QLN,16.9,347,1.7,1018.0,22.5,,,30.410,92
2025/3/31 08:00:00,19.56,110.82,QLN,17.1,356,1.6,1019.0,22.6,,,30.260,92
2025/3/31 09:00:00,19.56,110.82,QLN,17.1,348,2.0,1019.3,22.8,,,30.430,91
2025/3/31 10:00:00,19.56,110.82,QLN,17.5,352,1.9,1019.4,22.7,,,30.840,91
2025/3/31 11:00:00,19.56,110.82,QLN,17.3,345,2.4,1019.3,22.4,,,31.570,89
2025/3/31 12:00:00,19.56,110.82,QLN,17.6,345,2.2,1018.8,22.4,,,31.600,87
2025/3/31 13:00:00,19.56,110.82,QLN,17.8,345,2.3,1017.5,22.3,,,32.030,84
2025/3/31 14:00:00,19.56,110.82,QLN,18.0,346,2.4,1016.4,22.3,,,31.960,82
2025/3/31 15:00:00,19.56,110.82,QLN,17.7,344,2.4,1015.5,22.3,,,31.460,83
2025/3/31 16:00:00,19.56,110.82,QLN,17.3,354,2.5,1015.1,22.2,,,31.120,84
2025/3/31 17:00:00,19.56,110.82,QLN,16.5,341,1.9,1015.4,22.1,,,30.850,87
2025/3/31 18:00:00,19.56,110.82,QLN,16.4,337,2.0,1015.8,22.0,,,30.590,86
2025/3/31 19:00:00,19.56,110.82,QLN,16.4,341,1.8,1016.5,22.0,,,30.290,86
2025/3/31 20:00:00,19.56,110.82,QLN,16.4,336,1.8,1017.1,22.1,,,30.050,86
2025/3/31 21:00:00,19.56,110.82,QLN,16.4,340,1.3,1018.4,22.1,,,29.990,92
2025/3/31 22:00:00,19.56,110.82,QLN,16.7,358,1.4,1019.0,22.2,,,29.990,92
2025/3/31 23:00:00,19.56,110.82,QLN,16.6,353,2.1,1019.3,22.3,,,30.170,91