2025/3/1 00:00:00,22.58,114.28,SZN,20.0,227,0.6,1016.1,19.4,,,31.900,88
2025/3/1 01:00:00,22.58,114.28,SZN,19.6,96,2.1,1015.8,19.4,,,31.800,86
2025/3/1 02:00:00,22.58,114.28,SZN,19.3,125,1.1,1015.2,19.3,,,31.000,91
2025/3/1 03:00:00,22.58,114.28,SZN,19.3,116,0.8,1014.6,19.5,,,30.200,91
2025/3/1 04:00:00,22.58,114.28,SZN,19.6,130,0.8,1014.2,19.4,,,30.600,90
2025/3/1 05:00:00,22.58,114.28,SZN,19.5,159,0.4,1014.3,19.6,,,30.100,90
2025/3/1 06:00:00,22.58,114.28,SZN,19.8,100,0.5,1015.0,19.3,,,31.400,89
2025/3/1 07:00:00,22.58,114.28,SZN,19.9,307,0.4,1015.5,18.7,,,31.900,89
2025/3/1 08:00:00,22.58,114.28,SZN,20.0,166,0.3,1016.0,18.4,,,32.100,88
2025/3/1 09:00:00,22.58,114.28,SZN,20.2,146,1.5,1016.3,18.2,,,32.200,88
2025/3/1 10:00:00,22.58,114.28,SZN,20.7,149,1.7,1016.5,18.3,,,32.000,85
2025/3/1 11:00:00,22.58,114.28,SZN,21.6,164,2.2,1016.4,19.0,,,31.600,83
2025/3/1 12:00:00,22.58,114.28,SZN,22.1,159,2.9,1015.7,19.0,,,31.700,81
2025/3/1 13:00:00,22.58,114.28,SZN,21.9,155,3.1,1014.4,19.1,,,31.700,82
2025/3/1 14:00:00,22.58,114.28,SZN,22.2,163,2.9,1013.6,19.7,,,31.400,81
2025/3/1 15:00:00,22.58,114.28,SZN,22.2,153,3.6,1012.7,19.0,,,31.200,81
2025/3/1 16:00:00,22.58,114.28,SZN,22.2,146,2.8,1012.6,19.7,,,30.900,82
2025/3/1 17:00:00,22.58,114.28,SZN,21.9,129,3.7,1012.4,19.4,,,31.300,84
2025/3/1 18:00:00,22.58,114.28,SZN,21.2,121,2.6,1012.6,18.8,,,31.900,87
2025/3/1 19:00:00,22.58,114.28,SZN,20.7,132,3.5,1012.4,18.7,,,31.900,89
2025/3/1 20:00:00,22.58,114.28,SZN,20.2,138,3.6,1012.5,19.2,,,31.700,91
2025/3/1 21:00:00,22.58,114.28,SZN,20.3,84,3.1,1016.6,19.3,,,31.700,77
2025/3/1 22:00:00,22.58,114.28,SZN,20.0,107,2.8,1017.0,19.1,,,31.900,84
2025/3/1 23:00:00,22.58,114.28,SZN,19.9,110,2.0,1017.0,18.9,,,31.900,88
2025/3/2 00:00:00,22.58,114.28,SZN,19.9,161,1.6,1013.3,18.8,,,32.000,92
2025/3/2 01:00:00,22.58,114.28,SZN,20.3,167,1.8,1013.1,19.2,,,31.800,92
2025/3/2 02:00:00,22.58,114.28,SZN,20.1,91,0.8,1012.9,19.3,,,31.700,91
2025/3/2 03:00:00,22.58,114.28,SZN,20.1,152,1.9,1012.3,19.2,,,31.400,91
2025/3/2 04:00:00,22.58,114.28,SZN,20.0,139,0.5,1012.2,19.5,,,30.700,90
2025/3/2 05:00:00,22.58,114.28,SZN,20.1,64,0.9,1012.2,19.4,,,30.700,90
2025/3/2 06:00:00,22.58,114.28,SZN,20.1,146,1.0,1012.2,19.2,,,31.000,91
2025/3/2 07:00:00,22.58,114.28,SZN,20.7,171,1.6,1012.8,18.8,,,31.800,91
2025/3/2 08:00:00,22.58,114.28,SZN,21.0,172,1.3,1013.3,18.8,,,31.700,91
2025/3/2 09:00:00,22.58,114.28,SZN,21.3,236,0.8,1013.7,18.5,,,32.000,91
2025/3/2 10:00:00,22.58,114.28,SZN,22.3,140,0.0,1014.1,18.7,,,31.700,88
2025/3/2 11:00:00,22.58,114.28,SZN,22.6,154,1.6,1013.8,19.2,,,31.600,87
2025/3/2 12:00:00,22.58,114.28,SZN,22.8,157,3.0,1013.0,19.0,,,31.900,85
2025/3/2 13:00:00,22.58,114.28,SZN,23.2,126,4.0,1012.0,20.1,,,31.500,84
2025/3/2 14:00:00,22.58,114.28,SZN,22.8,144,3.8,1011.0,20.3,,,31.500,87
2025/3/2 15:00:00,22.58,114.28,SZN,22.9,149,4.7,1010.2,20.1,,,31.200,86
2025/3/2 16:00:00,22.58,114.28,SZN,22.6,136,5.2,1009.8,20.3,,,30.600,88
2025/3/2 17:00:00,22.58,114.28,SZN,21.8,135,5.7,1009.7,20.8,,,30.700,90
2025/3/2 18:00:00,22.58,114.28,SZN,21.3,146,4.3,1010.0,21.1,,,31.000,92
2025/3/2 19:00:00,22.58,114.28,SZN,20.4,115,4.9,1010.5,20.7,,,31.100,95
2025/3/2 20:00:00,22.58,114.28,SZN,20.6,99,2.6,1010.7,20.0,,,31.700,95
2025/3/2 21:00:00,22.58,114.28,SZN,20.6,106,2.8,1013.3,19.9,,,31.800,88
2025/3/2 22:00:00,22.58,114.28,SZN,19.7,144,2.4,1013.6,20.5,,,31.500,93
2025/3/2 23:00:00,22.58,114.28,SZN,19.6,147,2.7,1013.4,20.2,,,31.600,94
2025/3/3 00:00:00,22.58,114.28,SZN,19.8,165,1.9,1011.3,20.1,,,31.600,96
2025/3/3 01:00:00,22.58,114.28,SZN,19.7,166,1.3,1011.0,20.1,,,31.600,96
2025/3/3 02:00:00,22.58,114.28,SZN,19.9,115,0.1,1010.4,20.2,,,31.500,96
2025/3/3 03:00:00,22.58,114.28,SZN,20.6,121,0.3,1010.0,20.2,,,31.300,96
2025/3/3 04:00:00,22.58,114.28,SZN,20.2,150,0.4,1009.9,19.7,,,31.500,96
2025/3/3 05:00:00,22.58,114.28,SZN,20.2,158,1.6,1010.0,19.9,,,30.600,96
2025/3/3 06:00:00,22.58,114.28,SZN,20.3,177,1.0,1010.3,19.9,,,30.300,96
2025/3/3 07:00:00,22.58,114.28,SZN,20.2,136,0.8,1010.9,20.1,,,30.300,96
2025/3/3 08:00:00,22.58,114.28,SZN,20.3,157,0.9,1011.4,19.5,,,31.700,96
2025/3/3 09:00:00,22.58,114.28,SZN,20.6,154,1.3,1011.7,19.8,,,31.300,96
2025/3/3 10:00:00,22.58,114.28,SZN,21.1,162,0.9,1012.3,20.0,,,31.300,95
2025/3/3 11:00:00,22.58,114.28,SZN,22.4,151,3.2,1011.8,20.4,,,31.400,86
2025/3/3 12:00:00,22.58,114.28,SZN,23.0,140,2.6,1011.1,20.8,,,31.100,83
2025/3/3 13:00:00,22.58,114.28,SZN,23.4,130,3.3,1010.1,20.7,,,31.300,81
2025/3/3 14:00:00,22.58,114.28,SZN,23.3,136,5.0,1008.9,21.1,,,31.100,84
2025/3/3 15:00:00,22.58,114.28,SZN,23.1,135,4.8,1008.7,21.5,,,31.000,85
2025/3/3 16:00:00,22.58,114.28,SZN,22.6,156,4.3,1008.5,21.0,,,31.000,88
2025/3/3 17:00:00,22.58,114.28,SZN,23.1,119,2.7,1008.8,21.0,,,30.300,86
2025/3/3 18:00:00,22.58,114.28,SZN,21.9,149,2.4,1009.2,21.1,,,30.500,90
2025/3/3 19:00:00,22.58,114.28,SZN,22.1,178,1.4,1009.6,21.1,,,31.000,90
2025/3/3 20:00:00,22.58,114.28,SZN,21.4,166,2.3,1010.0,20.8,,,31.200,93
2025/3/3 21:00:00,22.58,114.28,SZN,20.2,124,2.6,1011.2,20.8,,,31.200,95
2025/3/3 22:00:00,22.58,114.28,SZN,20.2,124,1.5,1011.6,21.1,,,31.100,96
2025/3/3 23:00:00,22.58,114.28,SZN,20.1,155,2.6,1011.7,20.9,,,31.300,96
2025/3/4 00:00:00,22.58,114.28,SZN,21.5,125,2.7,1010.9,21.0,,,31.200,93
2025/3/4 01:00:00,22.58,114.28,SZN,21.4,145,0.7,1010.7,21.0,,,31.200,94
2025/3/4 02:00:00,22.58,114.28,SZN,21.4,70,0.6,1010.7,20.7,,,31.500,94
2025/3/4 03:00:00,22.58,114.28,SZN,21.1,136,0.2,1010.2,20.8,,,31.300,95
2025/3/4 04:00:00,22.58,114.28,SZN,21.0,225,0.5,1009.7,20.6,,,31.100,95
2025/3/4 05:00:00,22.58,114.28,SZN,21.2,307,0.1,1009.5,20.0,,,31.300,95
2025/3/4 06:00:00,22.58,114.28,SZN,21.1,118,0.2,1009.6,20.3,,,30.600,94
2025/3/4 07:00:00,22.58,114.28,SZN,21.2,131,0.7,1009.4,20.4,,,30.700,94
2025/3/4 08:00:00,22.58,114.28,SZN,21.2,139,1.1,1009.8,20.0,,,31.500,94
2025/3/4 09:00:00,22.58,114.28,SZN,21.8,133,1.9,1010.4,20.4,,,31.300,93
2025/3/4 10:00:00,22.58,114.28,SZN,22.7,109,1.1,1010.8,20.7,,,31.200,87
2025/3/4 11:00:00,22.58,114.28,SZN,22.5,143,1.6,1010.8,21.0,,,31.200,90
2025/3/4 12:00:00,22.58,114.28,SZN,23.6,140,2.9,1010.4,20.0,,,31.900,86
2025/3/4 13:00:00,22.58,114.28,SZN,23.1,153,4.0,1009.7,21.0,,,31.400,90
2025/3/4 14:00:00,22.58,114.28,SZN,22.8,145,2.3,1009.0,21.0,,,31.600,91
2025/3/4 15:00:00,22.58,114.28,SZN,22.3,158,1.0,1008.6,21.1,,,31.600,93
2025/3/4 16:00:00,22.58,114.28,SZN,22.6,143,2.0,1008.0,20.6,,,31.500,92
2025/3/4 17:00:00,22.58,114.28,SZN,22.9,156,2.9,1008.1,20.8,,,31.100,90
2025/3/4 18:00:00,22.58,114.28,SZN,23.3,142,3.4,1008.3,21.0,,,30.600,89
2025/3/4 19:00:00,22.58,114.28,SZN,22.5,161,1.9,1008.9,21.1,,,30.000,92
2025/3/4 20:00:00,22.58,114.28,SZN,22.6,110,0.8,1009.2,20.7,,,30.900,93
2025/3/4 21:00:00,22.58,114.28,SZN,21.5,113,0.9,1010.8,20.3,,,31.500,93
2025/3/4 22:00:00,22.58,114.28,SZN,21.6,181,0.3,1011.1,20.6,,,30.800,92
2025/3/4 23:00:00,22.58,114.28,SZN,22.2,103,3.9,1010.9,20.7,,,30.800,89
2025/3/5 00:00:00,22.58,114.28,SZN,21.2,147,0.4,1011.0,20.8,,,30.800,95
2025/3/5 01:00:00,22.58,114.28,SZN,21.3,159,1.8,1010.8,20.7,,,31.000,95
2025/3/5 02:00:00,22.58,114.28,SZN,21.2,152,1.5,1010.8,20.6,,,31.100,95
2025/3/5 03:00:00,22.58,114.28,SZN,20.3,336,1.0,1010.8,20.3,,,31.300,93
2025/3/5 04:00:00,22.58,114.28,SZN,20.1,309,0.5,1010.9,20.1,,,31.300,91
2025/3/5 05:00:00,22.58,114.28,SZN,18.9,82,1.9,1011.2,20.1,,,31.100,89
2025/3/5 06:00:00,22.58,114.28,SZN,19.2,358,0.9,1011.9,19.9,,,31.300,90
2025/3/5 07:00:00,22.58,114.28,SZN,19.2,241,0.5,1012.6,20.1,,,31.300,89
2025/3/5 08:00:00,22.58,114.28,SZN,19.0,151,3.3,1013.1,19.8,,,31.700,88
2025/3/5 09:00:00,22.58,114.28,SZN,18.7,156,3.3,1013.9,19.7,,,31.600,90
2025/3/5 10:00:00,22.58,114.28,SZN,18.3,158,2.0,1014.2,19.5,,,31.500,91
2025/3/5 11:00:00,22.58,114.28,SZN,17.8,163,3.3,1014.3,19.6,,,31.300,90
2025/3/5 12:00:00,22.58,114.28,SZN,18.0,129,1.7,1014.0,19.5,,,31.800,88
2025/3/5 13:00:00,22.58,114.28,SZN,18.3,100,1.8,1013.0,19.7,,,31.800,88
2025/3/5 14:00:00,22.58,114.28,SZN,17.7,199,1.7,1012.4,19.6,,,31.900,92
2025/3/5 15:00:00,22.58,114.28,SZN,17.4,151,2.8,1011.9,19.5,,,31.800,93
2025/3/5 16:00:00,22.58,114.28,SZN,17.4,137,3.1,1011.8,19.6,,,31.700,91
2025/3/5 17:00:00,22.58,114.28,SZN,17.5,144,2.6,1011.9,19.6,,,31.400,91
2025/3/5 18:00:00,22.58,114.28,SZN,17.2,148,1.8,1012.8,19.6,,,31.300,93
2025/3/5 19:00:00,22.58,114.28,SZN,17.2,157,2.8,1013.0,19.6,,,31.000,94
2025/3/5 20:00:00,22.58,114.28,SZN,16.9,174,2.0,1013.9,19.6,,,31.000,94
2025/3/5 21:00:00,22.58,114.28,SZN,22.6,148,1.3,1009.8,19.5,,,31.500,92
2025/3/5 22:00:00,22.58,114.28,SZN,22.4,129,2.6,1010.2,19.5,,,31.800,94
2025/3/5 23:00:00,22.58,114.28,SZN,21.5,141,1.9,1010.5,19.5,,,31.800,94
2025/3/6 00:00:00,22.58,114.28,SZN,16.2,226,1.5,1016.7,19.5,,,31.800,85
2025/3/6 01:00:00,22.58,114.28,SZN,16.1,213,1.4,1017.2,19.4,,,31.700,82
2025/3/6 02:00:00,22.58,114.28,SZN,15.5,359,3.8,1016.7,19.4,,,31.600,77
2025/3/6 03:00:00,22.58,114.28,SZN,15.0,23,7.2,1016.4,19.5,,,31.900,74
2025/3/6 04:00:00,22.58,114.28,SZN,14.0,22,6.1,1016.5,19.3,,,32.100,72
2025/3/6 05:00:00,22.58,114.28,SZN,13.7,25,10.6,1016.6,19.1,,,31.900,72
2025/3/6 06:00:00,22.58,114.28,SZN,13.7,27,8.2,1017.7,19.0,,,31.900,69
2025/3/6 07:00:00,22.58,114.28,SZN,13.0,359,3.4,1018.7,18.9,,,31.800,72
2025/3/6 08:00:00,22.58,114.28,SZN,13.1,246,4.6,1019.7,18.6,,,31.800,73
2025/3/6 09:00:00,22.58,114.28,SZN,13.3,262,5.1,1020.3,18.7,,,32.000,71
2025/3/6 10:00:00,22.58,114.28,SZN,12.9,230,3.0,1021.4,18.6,,,32.200,77
2025/3/6 11:00:00,22.58,114.28,SZN,12.5,248,1.2,1021.8,18.6,,,32.100,74
2025/3/6 12:00:00,22.58,114.28,SZN,12.9,254,1.2,1021.3,18.6,,,32.100,69
2025/3/6 13:00:00,22.58,114.28,SZN,13.4,275,0.8,1020.2,18.5,,,32.200,65
2025/3/6 14:00:00,22.58,114.28,SZN,13.5,290,1.6,1019.8,18.5,,,32.200,66
2025/3/6 15:00:00,22.58,114.28,SZN,13.8,223,2.1,1019.0,18.5,,,32.200,65
2025/3/6 16:00:00,22.58,114.28,SZN,13.9,225,1.2,1019.4,18.5,,,32.300,64
2025/3/6 17:00:00,22.58,114.28,SZN,13.8,47,0.9,1019.7,18.4,,,32.000,67
2025/3/6 18:00:00,22.58,114.28,SZN,13.7,38,3.1,1020.0,18.5,,,32.100,65
2025/3/6 19:00:00,22.58,114.28,SZN,13.4,38,5.4,1020.1,18.5,,,32.100,65
2025/3/6 20:00:00,22.58,114.28,SZN,13.4,21,4.3,1020.5,18.5,,,32.200,66
2025/3/6 21:00:00,22.58,114.28,SZN,17.3,80,1.3,1014.8,18.5,,,32.000,92
2025/3/6 22:00:00,22.58,114.28,SZN,17.0,107,1.3,1015.6,18.5,,,31.000,88
2025/3/6 23:00:00,22.58,114.28,SZN,16.1,310,1.1,1016.5,18.5,,,31.500,89
2025/3/7 00:00:00,22.58,114.28,SZN,11.9,322,0.8,1022.9,18.3,,,31.800,77
2025/3/7 01:00:00,22.58,114.28,SZN,11.4,240,2.0,1022.9,18.2,,,32.000,81
2025/3/7 02:00:00,22.58,114.28,SZN,11.5,189,1.4,1021.2,18.1,,,32.000,82
2025/3/7 03:00:00,22.58,114.28,SZN,11.6,243,0.8,1021.2,18.1,,,32.000,79
2025/3/7 04:00:00,22.58,114.28,SZN,11.6,269,0.5,1021.1,18.1,,,32.100,78
2025/3/7 05:00:00,22.58,114.28,SZN,11.4,289,0.4,1021.1,18.2,,,32.100,83
2025/3/7 06:00:00,22.58,114.28,SZN,11.2,240,1.1,1021.0,18.3,,,32.200,86
2025/3/7 07:00:00,22.58,114.28,SZN,11.5,318,0.8,1021.4,18.1,,,32.100,84
2025/3/7 08:00:00,22.58,114.28,SZN,12.0,285,0.9,1021.8,17.7,,,32.000,84
2025/3/7 09:00:00,22.58,114.28,SZN,12.1,323,0.9,1022.7,18.1,,,32.200,83
2025/3/7 10:00:00,22.58,114.28,SZN,12.1,288,1.0,1023.2,18.1,,,32.200,82
2025/3/7 11:00:00,22.58,114.28,SZN,11.9,118,1.7,1022.9,18.1,,,32.200,83
2025/3/7 12:00:00,22.58,114.28,SZN,12.3,287,1.1,1022.4,18.1,,,32.200,80
2025/3/7 13:00:00,22.58,114.28,SZN,12.5,167,2.0,1021.5,18.1,,,32.200,78
2025/3/7 14:00:00,22.58,114.28,SZN,13.0,31,2.3,1020.4,18.1,,,32.200,71
2025/3/7 15:00:00,22.58,114.28,SZN,12.9,8,3.2,1019.6,18.1,,,32.200,72
2025/3/7 16:00:00,22.58,114.28,SZN,13.0,339,2.8,1019.4,18.0,,,32.200,71
2025/3/7 17:00:00,22.58,114.28,SZN,13.9,168,2.8,1019.1,18.0,,,32.200,63
2025/3/7 18:00:00,22.58,114.28,SZN,14.0,284,2.7,1019.1,17.9,,,32.200,65
2025/3/7 19:00:00,22.58,114.28,SZN,13.8,230,2.3,1019.9,17.9,,,32.200,69
2025/3/7 20:00:00,22.58,114.28,SZN,13.6,232,1.6,1020.7,18.0,,,32.000,67
2025/3/7 21:00:00,22.58,114.28,SZN,13.2,165,2.0,1021.3,17.9,,,31.500,69
2025/3/7 22:00:00,22.58,114.28,SZN,12.9,167,1.4,1021.8,18.1,,,31.800,70
2025/3/7 23:00:00,22.58,114.28,SZN,12.2,221,1.3,1022.3,18.1,,,31.800,75
2025/3/8 00:00:00,22.58,114.28,SZN,13.2,134,1.8,1022.0,18.1,,,31.700,72
2025/3/8 01:00:00,22.58,114.28,SZN,13.2,92,0.8,1021.7,18.2,,,31.400,75
2025/3/8 02:00:00,22.58,114.28,SZN,13.1,133,0.4,1021.7,17.7,,,31.200,73
2025/3/8 03:00:00,22.58,114.28,SZN,13.0,247,0.2,1021.1,17.9,,,31.800,73
2025/3/8 04:00:00,22.58,114.28,SZN,12.8,25,0.3,1020.1,17.9,,,32.000,75
2025/3/8 05:00:00,22.58,114.28,SZN,12.9,296,0.6,1020.6,17.9,,,32.000,75
2025/3/8 06:00:00,22.58,114.28,SZN,12.9,267,0.7,1020.4,17.8,,,32.000,73
2025/3/8 07:00:00,22.58,114.28,SZN,13.0,240,0.9,1020.5,17.9,,,32.000,73
2025/3/8 08:00:00,22.58,114.28,SZN,13.5,87,0.2,1020.8,17.7,,,31.900,72
2025/3/8 09:00:00,22.58,114.28,SZN,14.4,16,0.4,1021.7,17.8,,,31.900,68
2025/3/8 10:00:00,22.58,114.28,SZN,14.9,89,1.3,1021.6,17.9,,,32.000,67
2025/3/8 11:00:00,22.58,114.28,SZN,15.0,136,2.6,1022.0,18.0,,,32.000,66
2025/3/8 12:00:00,22.58,114.28,SZN,15.5,189,2.3,1021.4,18.1,,,32.100,64
2025/3/8 13:00:00,22.58,114.28,SZN,17.0,149,2.1,1020.5,18.2,,,32.000,63
2025/3/8 14:00:00,22.58,114.28,SZN,16.8,147,4.5,1019.3,18.5,,,31.800,68
2025/3/8 15:00:00,22.58,114.28,SZN,17.6,146,3.1,1018.5,18.6,,,31.800,62
2025/3/8 16:00:00,22.58,114.28,SZN,18.1,161,3.3,1018.2,18.5,,,32.000,61
2025/3/8 17:00:00,22.58,114.28,SZN,18.2,125,3.2,1018.5,18.6,,,32.000,62
2025/3/8 18:00:00,22.58,114.28,SZN,17.7,123,3.3,1018.6,18.6,,,32.000,70
2025/3/8 19:00:00,22.58,114.28,SZN,17.1,114,3.3,1019.2,18.6,,,32.000,74
2025/3/8 20:00:00,22.58,114.28,SZN,17.0,101,2.9,1020.0,18.5,,,31.900,73
2025/3/8 21:00:00,22.58,114.28,SZN,13.4,65,0.6,1021.1,18.6,,,31.700,70
2025/3/8 22:00:00,22.58,114.28,SZN,13.4,225,0.2,1021.5,18.6,,,31.100,70
2025/3/8 23:00:00,22.58,114.28,SZN,13.0,61,2.6,1021.7,18.6,,,30.800,73
2025/3/9 00:00:00,22.58,114.28,SZN,16.7,99,4.4,1022.2,18.7,,,30.900,78
2025/3/9 01:00:00,22.58,114.28,SZN,16.5,92,3.4,1022.2,18.7,,,30.900,77
2025/3/9 02:00:00,22.58,114.28,SZN,16.3,106,4.4,1021.9,18.7,,,30.600,80
2025/3/9 03:00:00,22.58,114.28,SZN,16.2,112,4.3,1021.5,18.6,,,31.000,81
2025/3/9 04:00:00,22.58,114.28,SZN,16.1,103,3.3,1021.0,18.5,,,31.100,77
2025/3/9 05:00:00,22.58,114.28,SZN,16.0,121,3.3,1021.1,18.4,,,31.300,75
2025/3/9 06:00:00,22.58,114.28,SZN,15.9,107,2.0,1021.3,18.3,,,31.500,76
2025/3/9 07:00:00,22.58,114.28,SZN,15.8,97,1.9,1021.8,18.3,,,31.600,76
2025/3/9 08:00:00,22.58,114.28,SZN,16.6,114,2.3,1022.1,18.3,,,31.600,72
2025/3/9 09:00:00,22.58,114.28,SZN,16.8,143,3.6,1022.9,18.2,,,31.500,69
2025/3/9 10:00:00,22.58,114.28,SZN,17.1,184,3.4,1023.1,18.3,,,31.400,67
2025/3/9 11:00:00,22.58,114.28,SZN,18.1,144,3.2,1023.0,18.5,,,31.200,63
2025/3/9 12:00:00,22.58,114.28,SZN,18.5,153,3.4,1022.6,18.7,,,31.400,63
2025/3/9 13:00:00,22.58,114.28,SZN,19.0,140,3.3,1021.3,19.0,,,31.400,65
2025/3/9 14:00:00,22.58,114.28,SZN,18.4,143,5.1,1020.4,19.1,,,31.600,68
2025/3/9 15:00:00,22.58,114.28,SZN,17.9,145,4.0,1020.0,19.3,,,31.400,71
2025/3/9 16:00:00,22.58,114.28,SZN,17.9,147,4.1,1019.6,19.2,,,31.600,68
2025/3/9 17:00:00,22.58,114.28,SZN,18.2,144,3.3,1019.7,19.2,,,31.700,70
2025/3/9 18:00:00,22.58,114.28,SZN,18.0,140,2.6,1020.1,19.1,,,31.800,71
2025/3/9 19:00:00,22.58,114.28,SZN,17.8,141,2.9,1020.8,19.1,,,31.700,72
2025/3/9 20:00:00,22.58,114.28,SZN,17.8,84,1.6,1021.2,19.0,,,31.800,72
2025/3/9 21:00:00,22.58,114.28,SZN,17.0,121,2.7,1021.1,19.0,,,31.700,75
2025/3/9 22:00:00,22.58,114.28,SZN,16.9,65,0.9,1021.6,19.0,,,31.100,75
2025/3/9 23:00:00,22.58,114.28,SZN,16.8,144,3.0,1021.8,18.9,,,31.100,76
2025/3/10 00:00:00,22.58,114.28,SZN,17.7,100,1.6,1023.2,19.0,,,30.300,76
2025/3/10 01:00:00,22.58,114.28,SZN,17.6,130,0.9,1022.4,19.0,,,30.300,76
2025/3/10 02:00:00,22.58,114.28,SZN,17.7,18,0.5,1021.2,18.9,,,31.200,74
2025/3/10 03:00:00,22.58,114.28,SZN,18.0,184,0.7,1020.7,18.7,,,31.600,75
2025/3/10 04:00:00,22.58,114.28,SZN,17.7,69,0.6,1020.1,18.6,,,31.000,77
2025/3/10 05:00:00,22.58,114.28,SZN,17.8,61,0.0,1020.4,18.6,,,32.000,76
2025/3/10 06:00:00,22.58,114.28,SZN,17.7,124,1.1,1020.9,18.4,,,31.800,76
2025/3/10 07:00:00,22.58,114.28,SZN,17.6,120,4.0,1021.1,18.3,,,31.600,74
2025/3/10 08:00:00,22.58,114.28,SZN,17.6,108,2.3,1021.7,18.3,,,31.300,78
2025/3/10 09:00:00,22.58,114.28,SZN,17.9,137,2.7,1022.3,18.3,,,31.200,79
2025/3/10 10:00:00,22.58,114.28,SZN,18.7,137,2.4,1022.8,18.5,,,31.200,75
2025/3/10 11:00:00,22.58,114.28,SZN,18.9,175,2.6,1022.1,18.7,,,31.300,66
2025/3/10 12:00:00,22.58,114.28,SZN,19.2,168,4.1,1021.5,18.8,,,31.400,68
2025/3/10 13:00:00,22.58,114.28,SZN,19.4,154,3.1,1020.3,19.1,,,31.400,67
2025/3/10 14:00:00,22.58,114.28,SZN,19.0,153,3.6,1019.2,19.2,,,31.600,77
2025/3/10 15:00:00,22.58,114.28,SZN,19.5,162,2.8,1018.5,19.5,,,31.600,71
2025/3/10 16:00:00,22.58,114.28,SZN,19.8,153,2.3,1018.0,19.8,,,31.700,74
2025/3/10 17:00:00,22.58,114.28,SZN,19.5,158,3.6,1018.1,19.7,,,31.700,76
2025/3/10 18:00:00,22.58,114.28,SZN,19.3,126,3.2,1018.3,19.7,,,31.700,75
2025/3/10 19:00:00,22.58,114.28,SZN,19.0,131,0.9,1018.2,19.8,,,31.700,77
2025/3/10 20:00:00,22.58,114.28,SZN,18.9,104,1.0,1018.4,19.4,,,31.800,78
2025/3/10 21:00:00,22.58,114.28,SZN,17.7,95,2.5,1022.5,18.9,,,32.000,77
2025/3/10 22:00:00,22.58,114.28,SZN,17.6,131,2.6,1023.1,19.3,,,31.500,77
2025/3/10 23:00:00,22.58,114.28,SZN,17.6,122,0.6,1023.3,18.7,,,30.800,75
2025/3/11 00:00:00,22.58,114.28,SZN,18.1,309,0.3,1018.6,19.0,,,30.300,82
2025/3/11 01:00:00,22.58,114.28,SZN,18.3,101,0.4,1017.9,19.0,,,30.600,83
2025/3/11 02:00:00,22.58,114.28,SZN,18.1,325,0.2,1017.3,19.0,,,30.700,84
2025/3/11 03:00:00,22.58,114.28,SZN,17.8,36,0.0,1017.1,18.9,,,31.000,85
2025/3/11 04:00:00,22.58,114.28,SZN,18.1,328,0.7,1016.5,18.5,,,31.800,85
2025/3/11 05:00:00,22.58,114.28,SZN,18.1,324,0.8,1016.4,18.4,,,31.900,85
2025/3/11 06:00:00,22.58,114.28,SZN,18.3,335,0.7,1016.7,18.3,,,31.900,84
2025/3/11 07:00:00,22.58,114.28,SZN,18.3,325,0.3,1017.1,18.1,,,32.000,85
2025/3/11 08:00:00,22.58,114.28,SZN,19.1,280,0.0,1017.5,18.2,,,32.000,81
2025/3/11 09:00:00,22.58,114.28,SZN,20.1,225,0.3,1018.3,18.3,,,32.000,77
2025/3/11 10:00:00,22.58,114.28,SZN,20.7,129,0.4,1018.3,18.2,,,32.000,77
2025/3/11 11:00:00,22.58,114.28,SZN,22.1,125,0.3,1017.8,18.3,,,32.000,68
2025/3/11 12:00:00,22.58,114.28,SZN,22.8,190,2.2,1017.2,18.7,,,31.700,64
2025/3/11 13:00:00,22.58,114.28,SZN,22.6,157,3.3,1016.2,19.2,,,31.500,64
2025/3/11 14:00:00,22.58,114.28,SZN,22.4,140,4.0,1015.4,19.8,,,31.400,66
2025/3/11 15:00:00,22.58,114.28,SZN,22.1,145,3.0,1014.6,20.0,,,31.400,70
2025/3/11 16:00:00,22.58,114.28,SZN,21.3,156,2.5,1014.1,19.6,,,31.800,73
2025/3/11 17:00:00,22.58,114.28,SZN,21.2,140,2.0,1014.3,19.6,,,31.900,76
2025/3/11 18:00:00,22.58,114.28,SZN,21.1,159,1.1,1014.6,19.5,,,31.900,76
2025/3/11 19:00:00,22.58,114.28,SZN,21.0,103,0.7,1014.9,19.3,,,31.900,75
2025/3/11 20:00:00,22.58,114.28,SZN,20.6,149,1.1,1015.3,19.4,,,32.000,79
2025/3/11 21:00:00,22.58,114.28,SZN,18.7,64,0.3,1018.9,19.4,,,31.900,78
2025/3/11 22:00:00,22.58,114.28,SZN,18.5,84,1.0,1019.0,19.6,,,31.800,80
2025/3/11 23:00:00,22.58,114.28,SZN,18.3,143,0.0,1018.9,19.8,,,31.700,81
2025/3/12 00:00:00,22.58,114.28,SZN,19.9,119,0.2,1015.0,19.7,,,30.800,85
2025/3/12 01:00:00,22.58,114.28,SZN,19.8,126,0.2,1014.4,19.6,,,30.600,86
2025/3/12 02:00:00,22.58,114.28,SZN,19.7,161,1.4,1014.2,19.9,,,29.800,87
2025/3/12 03:00:00,22.58,114.28,SZN,19.7,145,1.2,1013.7,19.8,,,29.900,87
2025/3/12 04:00:00,22.58,114.28,SZN,20.0,76,0.2,1013.6,19.5,,,30.900,84
2025/3/12 05:00:00,22.58,114.28,SZN,20.0,220,0.0,1013.7,19.6,,,31.100,83
2025/3/12 06:00:00,22.58,114.28,SZN,20.1,96,0.6,1014.4,19.4,,,31.700,88
2025/3/12 07:00:00,22.58,114.28,SZN,20.2,93,0.9,1014.9,19.4,,,31.400,87
2025/3/12 08:00:00,22.58,114.28,SZN,20.4,166,0.8,1015.4,19.5,,,31.500,87
2025/3/12 09:00:00,22.58,114.28,SZN,21.7,129,0.2,1015.8,19.5,,,31.800,81
2025/3/12 10:00:00,22.58,114.28,SZN,22.1,143,1.2,1016.0,19.6,,,31.600,81
2025/3/12 11:00:00,22.58,114.28,SZN,22.6,133,0.5,1016.0,19.4,,,31.800,79
2025/3/12 12:00:00,22.58,114.28,SZN,22.7,139,2.7,1015.0,19.9,,,31.300,79
2025/3/12 13:00:00,22.58,114.28,SZN,22.8,143,2.0,1013.9,19.9,,,31.300,79
2025/3/12 14:00:00,22.58,114.28,SZN,21.6,158,2.8,1013.0,20.3,,,30.900,85
2025/3/12 15:00:00,22.58,114.28,SZN,21.6,158,5.6,1012.1,20.7,,,30.800,87
2025/3/12 16:00:00,22.58,114.28,SZN,22.7,133,5.0,1011.7,21.1,,,30.800,83
2025/3/12 17:00:00,22.58,114.28,SZN,22.0,136,4.5,1011.6,21.0,,,31.300,86
2025/3/12 18:00:00,22.58,114.28,SZN,22.1,112,4.4,1011.9,20.6,,,31.500,85
2025/3/12 19:00:00,22.58,114.28,SZN,22.5,97,2.0,1012.4,20.2,,,31.700,80
2025/3/12 20:00:00,22.58,114.28,SZN,22.3,125,2.1,1012.6,20.1,,,31.700,81
2025/3/12 21:00:00,22.58,114.28,SZN,20.4,130,0.0,1015.7,20.1,,,31.700,82
2025/3/12 22:00:00,22.58,114.28,SZN,20.2,128,0.4,1015.7,20.2,,,31.600,83
2025/3/12 23:00:00,22.58,114.28,SZN,20.0,149,0.3,1015.4,20.3,,,31.600,85
2025/3/13 00:00:00,22.58,114.28,SZN,21.2,129,0.4,1013.9,20.2,,,31.200,86
2025/3/13 01:00:00,22.58,114.28,SZN,21.7,92,0.5,1013.7,20.2,,,30.600,85
2025/3/13 02:00:00,22.58,114.28,SZN,22.0,82,0.0,1013.1,20.0,,,30.400,86
2025/3/13 03:00:00,22.58,114.28,SZN,22.3,75,0.3,1012.5,20.1,,,30.400,87
2025/3/13 04:00:00,22.58,114.28,SZN,21.8,215,0.0,1012.4,20.2,,,30.100,89
2025/3/13 05:00:00,22.58,114.28,SZN,21.6,135,0.6,1012.5,20.0,,,31.000,88
2025/3/13 06:00:00,22.58,114.28,SZN,21.9,307,0.1,1013.0,19.9,,,31.500,88
2025/3/13 07:00:00,22.58,114.28,SZN,21.8,38,0.4,1013.7,19.7,,,31.700,89
2025/3/13 08:00:00,22.58,114.28,SZN,22.1,226,0.6,1014.5,19.7,,,31.700,88
2025/3/13 09:00:00,22.58,114.28,SZN,22.9,198,0.6,1015.0,19.7,,,31.700,85
2025/3/13 10:00:00,22.58,114.28,SZN,24.2,122,2.0,1014.9,19.9,,,31.700,78
2025/3/13 11:00:00,22.58,114.28,SZN,23.4,147,3.4,1014.6,20.4,,,31.400,83
2025/3/13 12:00:00,22.58,114.28,SZN,23.3,161,3.2,1014.2,21.2,,,31.000,83
2025/3/13 13:00:00,22.58,114.28,SZN,23.8,157,4.5,1012.9,21.3,,,31.000,79
2025/3/13 14:00:00,22.58,114.28,SZN,25.1,142,4.5,1011.8,21.0,,,30.600,72
2025/3/13 15:00:00,22.58,114.28,SZN,24.3,134,4.9,1011.1,21.5,,,30.100,76
2025/3/13 16:00:00,22.58,114.28,SZN,24.6,134,3.6,1010.9,22.1,,,30.500,75
2025/3/13 17:00:00,22.58,114.28,SZN,23.7,139,4.1,1010.9,21.6,,,31.200,81
2025/3/13 18:00:00,22.58,114.28,SZN,23.0,140,3.4,1011.1,21.4,,,31.400,84
2025/3/13 19:00:00,22.58,114.28,SZN,22.6,194,1.5,1011.5,21.1,,,31.700,86
2025/3/13 20:00:00,22.58,114.28,SZN,22.7,168,0.3,1011.9,21.0,,,31.700,87
2025/3/13 21:00:00,22.58,114.28,SZN,21.8,104,1.0,1013.2,20.9,,,31.700,82
2025/3/13 22:00:00,22.58,114.28,SZN,21.6,126,0.9,1013.7,20.8,,,31.800,83
2025/3/13 23:00:00,22.58,114.28,SZN,22.1,196,0.0,1013.8,20.9,,,31.700,83
2025/3/14 00:00:00,22.58,114.28,SZN,21.9,238,0.5,1013.6,20.8,,,31.700,90
2025/3/14 01:00:00,22.58,114.28,SZN,21.4,167,1.1,1013.5,20.8,,,31.500,94
2025/3/14 02:00:00,22.58,114.28,SZN,21.0,160,0.4,1012.7,20.9,,,30.600,96
2025/3/14 03:00:00,22.58,114.28,SZN,21.2,161,0.1,1012.3,21.1,,,30.000,96
2025/3/14 04:00:00,22.58,114.28,SZN,21.4,313,0.5,1012.5,20.8,,,30.300,96
2025/3/14 05:00:00,22.58,114.28,SZN,21.4,168,1.0,1012.4,20.8,,,30.800,95
2025/3/14 06:00:00,22.58,114.28,SZN,21.3,139,1.1,1013.2,20.7,,,31.400,96
2025/3/14 07:00:00,22.58,114.28,SZN,20.9,131,5.2,1013.5,20.5,,,31.200,95
2025/3/14 08:00:00,22.58,114.28,SZN,20.0,133,3.9,1015.0,21.1,,,30.400,93
2025/3/14 09:00:00,22.58,114.28,SZN,19.7,130,3.2,1015.8,21.0,,,30.800,93
2025/3/14 10:00:00,22.58,114.28,SZN,19.6,131,2.9,1016.3,21.0,,,31.100,92
2025/3/14 11:00:00,22.58,114.28,SZN,19.4,151,2.4,1016.4,20.8,,,31.300,92
2025/3/14 12:00:00,22.58,114.28,SZN,19.6,84,3.8,1016.1,20.9,,,31.200,92
2025/3/14 13:00:00,22.58,114.28,SZN,19.8,111,3.4,1015.2,20.9,,,31.000,90
2025/3/14 14:00:00,22.58,114.28,SZN,19.6,105,4.0,1014.3,20.9,,,30.800,91
2025/3/14 15:00:00,22.58,114.28,SZN,19.8,94,3.1,1013.5,21.0,,,30.800,91
2025/3/14 16:00:00,22.58,114.28,SZN,19.7,120,3.2,1013.0,20.7,,,30.900,91
2025/3/14 17:00:00,22.58,114.28,SZN,19.0,157,2.1,1012.7,20.7,,,31.100,94
2025/3/14 18:00:00,22.58,114.28,SZN,19.6,129,2.0,1013.0,20.6,,,31.400,90
2025/3/14 19:00:00,22.58,114.28,SZN,19.5,127,3.0,1013.6,20.4,,,31.800,90
2025/3/14 20:00:00,22.58,114.28,SZN,19.2,138,2.5,1014.0,20.3,,,31.700,92
2025/3/14 21:00:00,22.58,114.28,SZN,23.0,35,1.1,1012.4,20.4,,,31.300,85
2025/3/14 22:00:00,22.58,114.28,SZN,22.8,297,0.6,1012.5,19.7,,,31.700,86
2025/3/14 23:00:00,22.58,114.28,SZN,22.3,139,0.5,1013.3,19.8,,,31.700,89
2025/3/15 00:00:00,22.58,114.28,SZN,19.4,111,2.3,1013.7,20.3,,,31.200,93
2025/3/15 01:00:00,22.58,114.28,SZN,19.0,147,1.1,1013.5,20.4,,,31.100,95
2025/3/15 02:00:00,22.58,114.28,SZN,19.1,155,1.7,1013.3,20.4,,,30.800,95
2025/3/15 03:00:00,22.58,114.28,SZN,19.2,170,0.9,1013.0,20.4,,,30.200,96
2025/3/15 04:00:00,22.58,114.28,SZN,19.3,159,0.7,1012.8,20.4,,,29.800,96
2025/3/15 05:00:00,22.58,114.28,SZN,19.5,286,0.3,1013.4,20.5,,,29.700,96
2025/3/15 06:00:00,22.58,114.28,SZN,19.5,236,0.5,1013.9,20.3,,,31.400,96
2025/3/15 07:00:00,22.58,114.28,SZN,19.6,164,3.0,1014.0,20.2,,,31.500,96
2025/3/15 08:00:00,22.58,114.28,SZN,19.6,142,1.4,1014.8,20.2,,,31.100,96
2025/3/15 09:00:00,22.58,114.28,SZN,19.9,170,1.9,1015.0,20.3,,,31.200,96
2025/3/15 10:00:00,22.58,114.28,SZN,19.8,167,0.7,1015.3,20.2,,,31.500,96
2025/3/15 11:00:00,22.58,114.28,SZN,20.0,162,2.3,1014.7,20.3,,,31.500,96
2025/3/15 12:00:00,22.58,114.28,SZN,20.9,140,2.5,1014.0,20.4,,,31.400,91
2025/3/15 13:00:00,22.58,114.28,SZN,21.3,151,2.3,1013.0,21.0,,,30.700,88
2025/3/15 14:00:00,22.58,114.28,SZN,21.8,159,3.0,1012.0,21.3,,,30.500,88
2025/3/15 15:00:00,22.58,114.28,SZN,21.3,129,2.3,1011.4,21.1,,,30.300,89
2025/3/15 16:00:00,22.58,114.28,SZN,20.4,283,3.0,1013.2,21.4,,,28.000,93
2025/3/15 17:00:00,22.58,114.28,SZN,20.9,245,1.9,1011.6,21.0,,,25.600,86
2025/3/15 18:00:00,22.58,114.28,SZN,20.8,329,0.7,1012.6,20.8,,,28.700,89
2025/3/15 19:00:00,22.58,114.28,SZN,20.8,101,2.3,1013.4,20.4,,,27.700,85
2025/3/15 20:00:00,22.58,114.28,SZN,19.5,43,4.9,1014.8,20.1,,,30.800,80
2025/3/15 21:00:00,22.58,114.28,SZN,19.3,151,1.6,1014.3,20.5,,,28.700,92
2025/3/15 22:00:00,22.58,114.28,SZN,19.5,119,1.6,1014.6,20.2,,,29.100,92
2025/3/15 23:00:00,22.58,114.28,SZN,19.4,146,1.9,1014.4,19.9,,,30.500,92
2025/3/16 00:00:00,22.58,114.28,SZN,17.4,223,1.2,1017.6,19.5,,,23.900,73
2025/3/16 01:00:00,22.58,114.28,SZN,16.9,246,1.4,1017.8,19.4,,,19.900,71
2025/3/16 02:00:00,22.58,114.28,SZN,16.2,300,1.4,1017.6,20.0,,,30.000,70
2025/3/16 03:00:00,22.58,114.28,SZN,15.8,70,1.5,1017.8,19.9,,,27.500,67
2025/3/16 04:00:00,22.58,114.28,SZN,15.6,248,1.9,1017.4,19.9,,,25.100,65
2025/3/16 05:00:00,22.58,114.28,SZN,15.3,193,1.7,1018.0,19.4,,,23.800,65
2025/3/16 06:00:00,22.58,114.28,SZN,15.0,147,2.0,1019.1,19.4,,,28.900,63
2025/3/16 07:00:00,22.58,114.28,SZN,14.8,160,3.0,1019.5,18.8,,,29.100,60
2025/3/16 08:00:00,22.58,114.28,SZN,15.0,25,3.0,1020.3,18.5,,,27.900,56
2025/3/16 09:00:00,22.58,114.28,SZN,15.6,60,7.1,1020.3,19.1,,,30.300,50
2025/3/16 10:00:00,22.58,114.28,SZN,16.3,29,6.3,1020.4,19.3,,,31.600,49
2025/3/16 11:00:00,22.58,114.28,SZN,16.3,35,7.7,1020.8,19.5,,,31.800,47
2025/3/16 12:00:00,22.58,114.28,SZN,17.2,27,6.3,1020.1,19.7,,,31.900,46
2025/3/16 13:00:00,22.58,114.28,SZN,18.3,29,3.8,1019.4,19.9,,,31.800,44
2025/3/16 14:00:00,22.58,114.28,SZN,18.6,36,4.7,1018.9,19.9,,,31.500,43
2025/3/16 15:00:00,22.58,114.28,SZN,19.2,65,3.6,1018.0,19.7,,,31.500,43
2025/3/16 16:00:00,22.58,114.28,SZN,18.9,83,2.8,1017.6,19.8,,,31.500,42
2025/3/16 17:00:00,22.58,114.28,SZN,18.5,77,5.0,1017.7,19.7,,,31.000,43
2025/3/16 18:00:00,22.58,114.28,SZN,18.2,40,2.9,1018.5,19.7,,,31.400,43
2025/3/16 19:00:00,22.58,114.28,SZN,17.3,14,1.8,1019.4,19.5,,,31.500,45
2025/3/16 20:00:00,22.58,114.28,SZN,16.4,11,5.6,1019.8,19.4,,,31.700,45
2025/3/16 21:00:00,22.58,114.28,SZN,18.9,26,2.5,1016.0,19.1,,,31.800,78
2025/3/16 22:00:00,22.58,114.28,SZN,18.5,78,1.4,1016.6,19.0,,,31.900,78
2025/3/16 23:00:00,22.58,114.28,SZN,17.9,115,1.7,1017.1,18.9,,,31.900,75
2025/3/17 00:00:00,22.58,114.28,SZN,14.9,17,5.6,1020.9,18.8,,,31.800,48
2025/3/17 01:00:00,22.58,114.28,SZN,14.6,17,6.0,1021.2,18.7,,,31.800,47
2025/3/17 02:00:00,22.58,114.28,SZN,14.2,28,3.8,1020.2,18.7,,,31.900,49
2025/3/17 03:00:00,22.58,114.28,SZN,14.3,24,2.4,1020.3,18.5,,,31.800,47
2025/3/17 04:00:00,22.58,114.28,SZN,14.0,17,5.4,1020.3,18.3,,,31.600,47
2025/3/17 05:00:00,22.58,114.28,SZN,14.1,34,3.3,1020.5,18.4,,,31.800,46
2025/3/17 06:00:00,22.58,114.28,SZN,13.8,20,6.0,1021.1,18.3,,,31.800,47
2025/3/17 07:00:00,22.58,114.28,SZN,13.9,24,6.1,1022.1,18.3,,,31.900,46
2025/3/17 08:00:00,22.58,114.28,SZN,13.9,28,4.8,1022.7,18.0,,,31.900,46
2025/3/17 09:00:00,22.58,114.28,SZN,14.3,18,4.7,1022.9,17.9,,,31.800,45
2025/3/17 10:00:00,22.58,114.28,SZN,14.8,18,5.5,1022.7,17.8,,,32.000,42
2025/3/17 11:00:00,22.58,114.28,SZN,16.2,358,2.1,1022.0,17.8,,,32.000,41
2025/3/17 12:00:00,22.58,114.28,SZN,15.5,26,2.6,1021.2,17.9,,,32.000,42
2025/3/17 13:00:00,22.58,114.28,SZN,15.7,55,5.2,1020.7,18.0,,,32.000,41
2025/3/17 14:00:00,22.58,114.28,SZN,15.9,63,4.5,1019.4,18.1,,,32.000,43
2025/3/17 15:00:00,22.58,114.28,SZN,16.0,51,2.6,1019.0,18.2,,,31.900,43
2025/3/17 16:00:00,22.58,114.28,SZN,15.9,76,2.8,1018.8,18.1,,,31.500,45
2025/3/17 17:00:00,22.58,114.28,SZN,15.8,56,3.0,1018.0,18.3,,,31.600,45
2025/3/17 18:00:00,22.58,114.28,SZN,15.6,30,3.4,1018.8,18.3,,,31.700,47
2025/3/17 19:00:00,22.58,114.28,SZN,15.4,26,2.2,1019.5,18.1,,,32.000,48
2025/3/17 20:00:00,22.58,114.28,SZN,15.6,284,0.4,1020.1,18.1,,,32.000,51
2025/3/17 21:00:00,22.58,114.28,SZN,15.9,26,5.5,1020.0,18.2,,,32.100,46
2025/3/17 22:00:00,22.58,114.28,SZN,15.5,36,6.8,1020.5,18.1,,,32.000,47
2025/3/17 23:00:00,22.58,114.28,SZN,15.3,30,5.2,1020.7,18.1,,,32.000,46
2025/3/18 00:00:00,22.58,114.28,SZN,15.4,23,0.9,1021.9,18.2,,,32.100,51
2025/3/18 01:00:00,22.58,114.28,SZN,15.0,43,0.8,1021.6,18.3,,,32.100,57
2025/3/18 02:00:00,22.58,114.28,SZN,14.7,339,1.1,1021.6,18.2,,,31.900,58
2025/3/18 03:00:00,22.58,114.28,SZN,15.2,245,1.7,1022.0,18.3,,,31.800,54
2025/3/18 04:00:00,22.58,114.28,SZN,14.4,48,2.6,1021.4,18.3,,,31.800,57
2025/3/18 05:00:00,22.58,114.28,SZN,14.3,20,5.6,1021.6,18.3,,,32.000,59
2025/3/18 06:00:00,22.58,114.28,SZN,13.8,28,5.8,1021.7,18.2,,,32.100,57
2025/3/18 07:00:00,22.58,114.28,SZN,13.6,23,4.6,1021.9,18.0,,,32.100,57
2025/3/18 08:00:00,22.58,114.28,SZN,14.4,228,2.4,1023.3,17.9,,,32.200,59
2025/3/18 09:00:00,22.58,114.28,SZN,14.7,220,2.8,1023.6,17.8,,,32.100,56
2025/3/18 10:00:00,22.58,114.28,SZN,15.0,1,0.5,1023.4,17.8,,,32.100,57
2025/3/18 11:00:00,22.58,114.28,SZN,16.7,241,3.2,1022.9,17.9,,,32.100,48
2025/3/18 12:00:00,22.58,114.28,SZN,16.9,321,3.5,1022.5,17.9,,,32.100,45
2025/3/18 13:00:00,22.58,114.28,SZN,17.4,20,5.0,1021.6,18.0,,,32.100,41
2025/3/18 14:00:00,22.58,114.28,SZN,17.8,64,4.4,1021.2,18.1,,,32.100,40
2025/3/18 15:00:00,22.58,114.28,SZN,17.9,62,1.8,1020.7,18.3,,,32.000,36
2025/3/18 16:00:00,22.58,114.28,SZN,17.7,88,1.6,1020.7,18.4,,,31.900,37
2025/3/18 17:00:00,22.58,114.28,SZN,18.0,337,0.9,1020.6,18.5,,,31.500,35
2025/3/18 18:00:00,22.58,114.28,SZN,17.7,3,1.0,1021.0,18.5,,,31.600,36
2025/3/18 19:00:00,22.58,114.28,SZN,17.1,38,0.5,1021.3,18.4,,,31.900,42
2025/3/18 20:00:00,22.58,114.28,SZN,15.5,15,0.4,1021.9,18.3,,,32.100,47
2025/3/18 21:00:00,22.58,114.28,SZN,15.4,13,0.3,1021.4,18.3,,,32.200,53
2025/3/18 22:00:00,22.58,114.28,SZN,15.4,21,0.8,1021.3,18.4,,,32.200,53
2025/3/18 23:00:00,22.58,114.28,SZN,15.3,18,0.8,1021.8,18.4,,,,53
2025/3/19 00:00:00,22.58,114.28,SZN,13.7,10,0.2,1024.3,18.3,,,32.300,57
2025/3/19 01:00:00,22.58,114.28,SZN,13.7,340,0.6,1024.3,17.9,,,32.100,59
2025/3/19 02:00:00,22.58,114.28,SZN,13.4,348,0.1,1024.2,17.8,,,32.000,62
2025/3/19 03:00:00,22.58,114.28,SZN,13.4,342,0.4,1023.8,17.9,,,32.100,63
2025/3/19 04:00:00,22.58,114.28,SZN,12.9,352,0.3,1023.3,18.2,,,32.100,67
2025/3/19 05:00:00,22.58,114.28,SZN,12.6,296,0.3,1023.2,18.0,,,31.800,67
2025/3/19 06:00:00,22.58,114.28,SZN,13.0,308,0.5,1024.0,18.3,,,32.100,68
2025/3/19 07:00:00,22.58,114.28,SZN,15.0,229,1.3,1024.7,18.2,,,32.300,49
2025/3/19 08:00:00,22.58,114.28,SZN,17.3,55,1.4,1025.7,18.0,,,32.100,37
2025/3/19 09:00:00,22.58,114.28,SZN,17.7,70,2.4,1026.5,18.2,,,32.300,35
2025/3/19 10:00:00,22.58,114.28,SZN,17.9,83,5.0,1026.4,18.4,,,32.300,33
2025/3/19 11:00:00,22.58,114.28,SZN,19.0,84,4.1,1025.9,18.4,,,32.300,27
2025/3/19 12:00:00,22.58,114.28,SZN,18.6,166,4.0,1025.3,18.4,,,32.300,42
2025/3/19 13:00:00,22.58,114.28,SZN,18.8,148,4.7,1024.3,19.0,,,32.300,40
2025/3/19 14:00:00,22.58,114.28,SZN,18.7,141,4.5,1023.3,19.3,,,32.300,47
2025/3/19 15:00:00,22.58,114.28,SZN,19.0,139,4.5,1022.2,19.2,,,32.200,46
2025/3/19 16:00:00,22.58,114.28,SZN,18.7,139,4.5,1022.1,19.2,,,32.000,50
2025/3/19 17:00:00,22.58,114.28,SZN,18.8,125,3.7,1022.0,19.5,,,31.700,46
2025/3/19 18:00:00,22.58,114.28,SZN,18.3,90,3.1,1022.3,19.5,,,31.500,51
2025/3/19 19:00:00,22.58,114.28,SZN,17.2,71,2.4,1022.6,19.3,,,31.800,58
2025/3/19 20:00:00,22.58,114.28,SZN,16.8,68,1.6,1023.0,19.1,,,32.100,59
2025/3/19 21:00:00,22.58,114.28,SZN,15.0,357,0.6,1022.8,19.1,,,32.200,50
2025/3/19 22:00:00,22.58,114.28,SZN,14.7,302,0.1,1023.5,18.9,,,31.900,56
2025/3/19 23:00:00,22.58,114.28,SZN,14.2,338,0.4,1024.2,19.0,,,31.900,55
2025/3/20 00:00:00,22.58,114.28,SZN,15.6,62,0.6,1024.8,19.0,,,32.100,71
2025/3/20 01:00:00,22.58,114.28,SZN,15.2,360,0.1,1025.2,18.9,,,32.200,69
2025/3/20 02:00:00,22.58,114.28,SZN,15.1,28,0.1,1025.0,18.9,,,32.300,70
2025/3/20 03:00:00,22.58,114.28,SZN,15.2,342,0.6,1024.8,18.7,,,32.300,65
2025/3/20 04:00:00,22.58,114.28,SZN,14.9,11,0.8,1024.7,18.6,,,32.100,65
2025/3/20 05:00:00,22.58,114.28,SZN,14.4,328,0.6,1024.3,18.5,,,32.100,65
2025/3/20 06:00:00,22.58,114.28,SZN,14.0,7,0.4,1024.9,18.4,,,32.000,66
2025/3/20 07:00:00,22.58,114.28,SZN,13.8,337,0.6,1025.1,18.3,,,32.100,67
2025/3/20 08:00:00,22.58,114.28,SZN,15.8,113,0.2,1025.6,18.2,,,32.100,63
2025/3/20 09:00:00,22.58,114.28,SZN,17.2,122,1.9,1025.6,18.4,,,32.300,57
2025/3/20 10:00:00,22.58,114.28,SZN,17.5,175,1.9,1025.8,18.5,,,32.400,55
2025/3/20 11:00:00,22.58,114.28,SZN,18.2,146,2.9,1025.5,18.9,,,32.100,54
2025/3/20 12:00:00,22.58,114.28,SZN,18.9,136,3.4,1024.5,19.0,,,32.100,53
2025/3/20 13:00:00,22.58,114.28,SZN,18.9,165,5.0,1023.0,19.2,,,32.100,58
2025/3/20 14:00:00,22.58,114.28,SZN,19.7,152,6.0,1021.7,19.5,,,32.000,56
2025/3/20 15:00:00,22.58,114.28,SZN,19.1,139,5.9,1021.2,19.8,,,32.000,58
2025/3/20 16:00:00,22.58,114.28,SZN,19.3,127,5.3,1020.9,19.9,,,32.000,58
2025/3/20 17:00:00,22.58,114.28,SZN,19.0,141,4.3,1020.9,19.9,,,31.800,60
2025/3/20 18:00:00,22.58,114.28,SZN,18.9,127,4.2,1021.3,20.0,,,31.700,61
2025/3/20 19:00:00,22.58,114.28,SZN,18.4,78,2.1,1021.8,20.0,,,31.300,61
2025/3/20 20:00:00,22.58,114.28,SZN,17.8,65,1.5,1022.2,19.6,,,31.800,67
2025/3/20 21:00:00,22.58,114.28,SZN,16.4,6,0.3,1024.2,19.3,,,31.900,60
2025/3/20 22:00:00,22.58,114.28,SZN,15.8,347,0.1,1024.4,19.0,,,32.000,61
2025/3/20 23:00:00,22.58,114.28,SZN,15.4,19,0.2,1024.5,19.1,,,31.700,65
2025/3/21 00:00:00,22.58,114.28,SZN,16.3,67,1.4,1024.0,19.2,,,31.900,78
2025/3/21 01:00:00,22.58,114.28,SZN,16.0,63,1.3,1024.1,19.1,,,31.900,77
2025/3/21 02:00:00,22.58,114.28,SZN,16.0,60,0.7,1024.0,19.2,,,32.300,72
2025/3/21 03:00:00,22.58,114.28,SZN,15.1,346,0.6,1023.4,19.0,,,32.300,70
2025/3/21 04:00:00,22.58,114.28,SZN,14.6,353,0.2,1023.0,18.8,,,32.100,71
2025/3/21 05:00:00,22.58,114.28,SZN,14.3,281,0.1,1023.1,18.8,,,32.000,71
2025/3/21 06:00:00,22.58,114.28,SZN,13.8,2,0.0,1023.6,18.7,,,31.900,73
2025/3/21 07:00:00,22.58,114.28,SZN,14.2,353,0.1,1024.1,18.7,,,32.100,69
2025/3/21 08:00:00,22.58,114.28,SZN,16.7,122,0.0,1024.6,18.7,,,32.200,61
2025/3/21 09:00:00,22.58,114.28,SZN,18.3,117,0.9,1024.3,18.7,,,32.200,52
2025/3/21 10:00:00,22.58,114.28,SZN,19.0,135,1.7,1024.4,18.7,,,32.300,51
2025/3/21 11:00:00,22.58,114.28,SZN,20.2,134,2.5,1024.0,18.8,,,32.300,40
2025/3/21 12:00:00,22.58,114.28,SZN,20.3,141,3.4,1022.9,19.5,,,32.200,41
2025/3/21 13:00:00,22.58,114.28,SZN,21.2,137,3.7,1021.8,19.9,,,32.200,42
2025/3/21 14:00:00,22.58,114.28,SZN,20.7,145,5.0,1020.9,20.2,,,32.100,54
2025/3/21 15:00:00,22.58,114.28,SZN,20.5,144,4.4,1020.2,20.5,,,32.100,49
2025/3/21 16:00:00,22.58,114.28,SZN,20.7,127,5.1,1019.5,20.6,,,32.100,47
2025/3/21 17:00:00,22.58,114.28,SZN,20.8,101,3.1,1019.4,20.1,,,32.000,45
2025/3/21 18:00:00,22.58,114.28,SZN,20.2,103,3.0,1019.9,20.1,,,31.900,51
2025/3/21 19:00:00,22.58,114.28,SZN,19.7,74,2.6,1020.7,20.2,,,31.100,53
2025/3/21 20:00:00,22.58,114.28,SZN,18.9,28,0.9,1021.2,19.9,,,31.500,56
2025/3/21 21:00:00,22.58,114.28,SZN,17.2,31,0.7,1023.0,19.8,,,32.100,69
2025/3/21 22:00:00,22.58,114.28,SZN,16.7,39,0.5,1023.6,19.6,,,31.900,75
2025/3/21 23:00:00,22.58,114.28,SZN,16.8,67,1.9,1023.6,19.7,,,32.000,76
2025/3/22 00:00:00,22.58,114.28,SZN,17.1,88,0.7,1021.7,19.7,,,31.900,73
2025/3/22 01:00:00,22.58,114.28,SZN,17.0,68,1.4,1021.5,19.6,,,31.600,75
2025/3/22 02:00:00,22.58,114.28,SZN,16.5,317,0.0,1021.3,19.6,,,31.800,77
2025/3/22 03:00:00,22.58,114.28,SZN,16.2,341,0.2,1020.9,19.6,,,32.000,77
2025/3/22 04:00:00,22.58,114.28,SZN,15.8,13,0.1,1020.8,19.5,,,32.200,78
2025/3/22 05:00:00,22.58,114.28,SZN,15.5,311,0.0,1020.9,19.5,,,32.300,78
2025/3/22 06:00:00,22.58,114.28,SZN,15.0,354,0.0,1021.4,19.3,,,32.300,78
2025/3/22 07:00:00,22.58,114.28,SZN,15.5,309,0.0,1021.7,19.0,,,32.300,78
2025/3/22 08:00:00,22.58,114.28,SZN,17.9,251,0.1,1021.9,18.7,,,32.300,64
2025/3/22 09:00:00,22.58,114.28,SZN,20.1,169,0.1,1022.1,18.7,,,32.300,57
2025/3/22 10:00:00,22.58,114.28,SZN,20.4,158,2.2,1022.1,18.9,,,31.900,52
2025/3/22 11:00:00,22.58,114.28,SZN,21.1,165,3.0,1021.9,19.2,,,32.000,37
2025/3/22 12:00:00,22.58,114.28,SZN,21.7,150,2.2,1020.9,19.3,,,32.200,30
2025/3/22 13:00:00,22.58,114.28,SZN,21.2,153,4.2,1019.9,20.2,,,32.000,47
2025/3/22 14:00:00,22.58,114.28,SZN,20.5,144,5.8,1018.8,20.5,,,32.100,56
2025/3/22 15:00:00,22.58,114.28,SZN,21.3,142,4.7,1018.0,20.9,,,32.100,49
2025/3/22 16:00:00,22.58,114.28,SZN,21.6,140,5.3,1017.5,20.8,,,32.200,42
2025/3/22 17:00:00,22.58,114.28,SZN,21.3,123,4.7,1017.4,20.9,,,32.100,43
2025/3/22 18:00:00,22.58,114.28,SZN,21.4,92,3.8,1017.6,20.6,,,32.000,37
2025/3/22 19:00:00,22.58,114.28,SZN,20.8,44,1.4,1018.0,20.5,,,31.900,37
2025/3/22 20:00:00,22.58,114.28,SZN,19.8,54,0.8,1018.4,20.3,,,31.800,46
2025/3/22 21:00:00,22.58,114.28,SZN,18.3,329,0.4,1021.6,19.9,,,31.100,63
2025/3/22 22:00:00,22.58,114.28,SZN,17.8,324,0.0,1022.0,19.7,,,31.500,69
2025/3/22 23:00:00,22.58,114.28,SZN,17.2,227,0.0,1022.0,19.6,,,31.700,74
2025/3/23 00:00:00,22.58,114.28,SZN,17.3,20,0.6,1019.6,19.6,,,32.000,56
2025/3/23 01:00:00,22.58,114.28,SZN,16.7,360,0.0,1019.3,19.4,,,31.900,59
2025/3/23 02:00:00,22.58,114.28,SZN,16.4,327,0.0,1018.8,19.0,,,30.600,61
2025/3/23 03:00:00,22.58,114.28,SZN,16.4,269,0.0,1018.4,19.1,,,31.900,70
2025/3/23 04:00:00,22.58,114.28,SZN,15.8,260,0.0,1018.0,19.1,,,32.300,61
2025/3/23 05:00:00,22.58,114.28,SZN,15.5,281,0.0,1018.2,18.7,,,32.000,60
2025/3/23 06:00:00,22.58,114.28,SZN,15.2,283,0.0,1018.4,18.6,,,31.900,63
2025/3/23 07:00:00,22.58,114.28,SZN,15.9,293,0.0,1018.5,18.8,,,32.200,62
2025/3/23 08:00:00,22.58,114.28,SZN,19.0,293,0.0,1019.0,19.0,,,32.400,50
2025/3/23 09:00:00,22.58,114.28,SZN,20.1,132,0.6,1019.1,19.0,,,32.400,52
2025/3/23 10:00:00,22.58,114.28,SZN,20.1,143,2.4,1019.0,19.2,,,31.900,61
2025/3/23 11:00:00,22.58,114.28,SZN,20.3,153,3.2,1018.8,19.5,,,32.100,67
2025/3/23 12:00:00,22.58,114.28,SZN,21.7,152,3.7,1017.8,20.0,,,32.000,52
2025/3/23 13:00:00,22.58,114.28,SZN,21.4,147,4.8,1016.8,20.3,,,31.900,58
2025/3/23 14:00:00,22.58,114.28,SZN,22.2,135,5.0,1015.6,20.6,,,31.900,47
2025/3/23 15:00:00,22.58,114.28,SZN,21.7,132,4.6,1014.9,20.7,,,32.000,66
2025/3/23 16:00:00,22.58,114.28,SZN,21.8,129,5.5,1014.6,20.7,,,32.000,65
2025/3/23 17:00:00,22.58,114.28,SZN,21.2,100,4.5,1014.5,20.9,,,32.100,71
2025/3/23 18:00:00,22.58,114.28,SZN,21.7,78,3.5,1014.6,20.7,,,32.100,62
2025/3/23 19:00:00,22.58,114.28,SZN,21.2,75,3.0,1014.8,20.5,,,32.100,67
2025/3/23 20:00:00,22.58,114.28,SZN,20.5,309,0.2,1015.2,20.5,,,31.800,65
2025/3/23 21:00:00,22.58,114.28,SZN,19.2,33,1.0,1018.9,20.6,,,31.400,50
2025/3/23 22:00:00,22.58,114.28,SZN,18.5,341,0.0,1019.4,20.2,,,31.400,56
2025/3/23 23:00:00,22.58,114.28,SZN,17.7,8,0.0,1019.7,20.2,,,31.100,57
2025/3/24 00:00:00,22.58,114.28,SZN,18.1,312,0.0,1016.1,20.2,,,31.800,72
2025/3/24 01:00:00,22.58,114.28,SZN,17.7,316,0.0,1015.4,20.2,,,31.000,74
2025/3/24 02:00:00,22.58,114.28,SZN,17.4,15,0.4,1014.6,20.1,,,31.000,73
2025/3/24 03:00:00,22.58,114.28,SZN,17.0,312,0.2,1013.9,20.0,,,32.100,67
2025/3/24 04:00:00,22.58,114.28,SZN,16.8,327,0.2,1013.5,19.6,,,32.100,68
2025/3/24 05:00:00,22.58,114.28,SZN,16.4,306,0.2,1013.7,19.5,,,32.300,65
2025/3/24 06:00:00,22.58,114.28,SZN,16.3,327,0.3,1014.0,19.3,,,32.400,65
2025/3/24 07:00:00,22.58,114.28,SZN,16.7,359,0.0,1014.2,18.9,,,31.900,59
2025/3/24 08:00:00,22.58,114.28,SZN,19.4,54,0.0,1014.6,19.2,,,32.300,58
2025/3/24 09:00:00,22.58,114.28,SZN,20.2,140,0.7,1014.9,19.3,,,32.300,63
2025/3/24 10:00:00,22.58,114.28,SZN,19.9,150,2.8,1014.9,19.4,,,31.600,72
2025/3/24 11:00:00,22.58,114.28,SZN,20.6,153,3.1,1014.4,19.7,,,31.800,74
2025/3/24 12:00:00,22.58,114.28,SZN,21.1,156,3.8,1013.4,20.1,,,31.900,59
2025/3/24 13:00:00,22.58,114.28,SZN,21.4,155,4.5,1012.5,20.5,,,32.000,59
2025/3/24 14:00:00,22.58,114.28,SZN,22.9,143,6.3,1011.2,21.0,,,32.000,49
2025/3/24 15:00:00,22.58,114.28,SZN,23.8,88,5.6,1010.6,20.9,,,32.100,51
2025/3/24 16:00:00,22.58,114.28,SZN,24.7,125,3.3,1010.2,21.1,,,32.100,46
2025/3/24 17:00:00,22.58,114.28,SZN,24.3,112,3.4,1010.0,21.3,,,32.100,50
2025/3/24 18:00:00,22.58,114.28,SZN,23.1,137,3.1,1010.1,21.2,,,32.200,59
2025/3/24 19:00:00,22.58,114.28,SZN,22.1,137,0.9,1010.5,21.2,,,32.200,65
2025/3/24 20:00:00,22.58,114.28,SZN,21.2,68,0.3,1011.1,20.9,,,32.200,65
2025/3/24 21:00:00,22.58,114.28,SZN,20.0,21,0.9,1015.9,20.8,,,32.100,66
2025/3/24 22:00:00,22.58,114.28,SZN,19.5,18,0.9,1016.4,20.8,,,30.900,65
2025/3/24 23:00:00,22.58,114.28,SZN,18.8,317,0.2,1016.4,20.8,,,30.800,71
2025/3/25 00:00:00,22.58,114.28,SZN,19.2,25,0.4,1011.6,20.5,,,29.900,65
2025/3/25 01:00:00,22.58,114.28,SZN,18.9,31,0.3,1011.1,20.7,,,31.800,71
2025/3/25 02:00:00,22.58,114.28,SZN,18.5,318,0.2,1010.5,20.5,,,30.900,69
2025/3/25 03:00:00,22.58,114.28,SZN,17.8,24,0.0,1010.1,20.5,,,31.600,67
2025/3/25 04:00:00,22.58,114.28,SZN,17.5,326,0.0,1010.0,20.3,,,32.000,64
2025/3/25 05:00:00,22.58,114.28,SZN,17.6,331,0.2,1009.8,20.2,,,32.000,68
2025/3/25 06:00:00,22.58,114.28,SZN,17.2,319,0.4,1010.0,19.3,,,31.200,68
2025/3/25 07:00:00,22.58,114.28,SZN,17.6,251,0.2,1010.2,19.8,,,32.200,62
2025/3/25 08:00:00,22.58,114.28,SZN,20.0,24,0.1,1010.7,19.8,,,32.100,56
2025/3/25 09:00:00,22.58,114.28,SZN,20.8,136,0.8,1010.7,19.9,,,32.100,62
2025/3/25 10:00:00,22.58,114.28,SZN,21.1,146,2.0,1010.5,20.0,,,31.700,62
2025/3/25 11:00:00,22.58,114.28,SZN,21.0,152,4.1,1010.2,20.3,,,31.900,68
2025/3/25 12:00:00,22.58,114.28,SZN,22.3,151,4.6,1009.3,20.6,,,31.800,51
2025/3/25 13:00:00,22.58,114.28,SZN,23.2,139,6.0,1008.5,21.0,,,32.000,46
2025/3/25 14:00:00,22.58,114.28,SZN,22.3,150,4.8,1007.7,21.3,,,32.000,76
2025/3/25 15:00:00,22.58,114.28,SZN,22.2,143,4.6,1006.8,21.7,,,32.000,80
2025/3/25 16:00:00,22.58,114.28,SZN,22.5,158,5.2,1006.3,21.8,,,32.000,80
2025/3/25 17:00:00,22.58,114.28,SZN,22.4,160,4.7,1006.2,21.8,,,32.000,77
2025/3/25 18:00:00,22.58,114.28,SZN,22.9,131,4.3,1006.2,21.6,,,32.100,72
2025/3/25 19:00:00,22.58,114.28,SZN,22.7,97,1.3,1006.9,21.6,,,32.100,73
2025/3/25 21:00:00,22.58,114.28,SZN,20.8,285,0.1,1011.9,21.2,,,32.200,70
2025/3/25 22:00:00,22.58,114.28,SZN,20.4,27,0.5,1012.1,21.1,,,31.900,69
2025/3/25 23:00:00,22.58,114.28,SZN,19.8,18,0.0,1012.0,21.1,,,31.500,70
2025/3/26 00:00:00,22.58,114.28,SZN,20.4,46,0.6,1009.0,21.0,,,30.800,71
2025/3/26 01:00:00,22.58,114.28,SZN,19.9,221,0.2,1008.5,21.0,,,30.100,78
2025/3/26 02:00:00,22.58,114.28,SZN,19.8,219,0.0,1008.1,21.1,,,30.700,82
2025/3/26 03:00:00,22.58,114.28,SZN,19.4,155,0.3,1007.6,21.1,,,31.900,87
2025/3/26 04:00:00,22.58,114.28,SZN,19.3,282,0.0,1007.4,20.8,,,31.600,89
2025/3/26 05:00:00,22.58,114.28,SZN,19.1,256,0.0,1007.6,20.9,,,32.000,89
2025/3/26 06:00:00,22.58,114.28,SZN,19.3,298,0.2,1007.9,20.7,,,32.300,87
2025/3/26 07:00:00,22.58,114.28,SZN,19.4,210,0.1,1008.4,20.3,,,32.300,93
2025/3/26 08:00:00,22.58,114.28,SZN,20.9,199,0.6,1009.1,20.3,,,32.200,84
2025/3/26 09:00:00,22.58,114.28,SZN,21.2,158,2.6,1009.5,20.4,,,31.800,91
2025/3/26 10:00:00,22.58,114.28,SZN,22.0,139,3.5,1009.8,20.6,,,31.600,88
2025/3/26 11:00:00,22.58,114.28,SZN,22.2,138,4.9,1009.6,21.0,,,31.700,88
2025/3/26 12:00:00,22.58,114.28,SZN,22.5,135,5.2,1008.8,21.4,,,31.600,88
2025/3/26 13:00:00,22.58,114.28,SZN,22.9,135,6.2,1007.6,21.7,,,31.700,85
2025/3/26 14:00:00,22.58,114.28,SZN,23.3,131,5.5,1006.6,22.2,,,31.800,83
2025/3/26 15:00:00,22.58,114.28,SZN,23.5,134,5.9,1005.6,22.5,,,31.800,82
2025/3/26 16:00:00,22.58,114.28,SZN,24.7,109,4.3,1004.9,22.1,,,32.000,74
2025/3/26 17:00:00,22.58,114.28,SZN,25.1,118,2.9,1004.9,22.1,,,32.000,68
2025/3/26 18:00:00,22.58,114.28,SZN,24.5,105,3.3,1005.0,22.0,,,32.100,73
2025/3/26 19:00:00,22.58,114.28,SZN,24.0,175,3.1,1005.4,22.1,,,32.000,74
2025/3/26 20:00:00,22.58,114.28,SZN,22.7,148,3.3,1006.1,22.3,,,32.000,85
2025/3/26 21:00:00,22.58,114.28,SZN,21.4,47,0.2,1008.1,22.3,,,32.000,72
2025/3/26 22:00:00,22.58,114.28,SZN,21.2,123,0.3,1008.8,22.2,,,31.900,71
2025/3/26 23:00:00,22.58,114.28,SZN,20.9,12,0.0,1009.1,22.1,,,31.800,68
2025/3/27 00:00:00,22.58,114.28,SZN,22.0,83,2.2,1007.4,22.1,,,30.600,87
2025/3/27 01:00:00,22.58,114.28,SZN,21.6,84,1.6,1007.1,22.1,,,30.100,90
2025/3/27 02:00:00,22.58,114.28,SZN,21.6,85,2.0,1006.8,22.1,,,30.400,90
2025/3/27 03:00:00,22.58,114.28,SZN,21.3,65,0.2,1006.3,21.7,,,29.300,90
2025/3/27 04:00:00,22.58,114.28,SZN,21.0,21,0.3,1006.1,21.7,,,30.600,90
2025/3/27 05:00:00,22.58,114.28,SZN,20.7,275,0.4,1006.3,21.8,,,31.900,92
2025/3/27 06:00:00,22.58,114.28,SZN,20.7,150,0.4,1006.5,21.5,,,32.000,91
2025/3/27 07:00:00,22.58,114.28,SZN,20.8,15,0.2,1007.0,21.2,,,31.400,92
2025/3/27 08:00:00,22.58,114.28,SZN,21.8,146,0.2,1007.8,21.3,,,31.000,89
2025/3/27 09:00:00,22.58,114.28,SZN,22.4,126,1.2,1008.3,21.4,,,31.700,88
2025/3/27 10:00:00,22.58,114.28,SZN,23.1,132,3.4,1008.8,21.4,,,32.000,85
2025/3/27 11:00:00,22.58,114.28,SZN,23.3,125,4.8,1008.7,21.9,,,31.800,85
2025/3/27 12:00:00,22.58,114.28,SZN,23.8,133,4.6,1007.9,22.5,,,31.500,83
2025/3/27 13:00:00,22.58,114.28,SZN,23.9,121,5.7,1007.0,22.4,,,31.100,85
2025/3/27 14:00:00,22.58,114.28,SZN,24.0,123,5.6,1006.1,22.6,,,31.300,87
2025/3/27 15:00:00,22.58,114.28,SZN,24.0,106,4.6,1005.4,22.6,,,31.700,88
2025/3/27 16:00:00,22.58,114.28,SZN,24.2,95,5.1,1004.9,22.5,,,31.900,88
2025/3/27 17:00:00,22.58,114.28,SZN,23.9,104,4.7,1005.1,22.3,,,32.100,90
2025/3/27 18:00:00,22.58,114.28,SZN,24.1,107,4.1,1005.2,22.6,,,32.000,90
2025/3/27 19:00:00,22.58,114.28,SZN,24.0,96,3.4,1005.6,22.5,,,32.000,91
2025/3/27 20:00:00,22.58,114.28,SZN,23.9,106,3.5,1006.2,22.4,,,32.000,92
2025/3/27 21:00:00,22.58,114.28,SZN,22.2,82,2.8,1006.9,22.8,,,31.800,87
2025/3/27 22:00:00,22.58,114.28,SZN,22.1,97,2.9,1007.3,22.7,,,31.800,87
2025/3/27 23:00:00,22.58,114.28,SZN,21.9,89,3.0,1007.2,22.5,,,31.800,90
2025/3/28 00:00:00,22.58,114.28,SZN,23.4,121,1.6,1008.4,22.7,,,31.300,95
2025/3/28 01:00:00,22.58,114.28,SZN,23.9,88,2.0,1008.6,22.7,,,30.800,94
2025/3/28 02:00:00,22.58,114.28,SZN,24.2,64,1.6,1008.6,22.7,,,30.300,93
2025/3/28 03:00:00,22.58,114.28,SZN,23.8,92,2.2,1008.3,22.7,,,29.800,96
2025/3/28 04:00:00,22.58,114.28,SZN,23.0,150,2.2,1008.1,22.6,,,29.600,99
2025/3/28 05:00:00,22.58,114.28,SZN,22.8,159,1.5,1008.1,22.4,,,30.900,100
2025/3/28 06:00:00,22.58,114.28,SZN,23.0,136,1.2,1008.8,22.3,,,31.100,100
2025/3/28 07:00:00,22.58,114.28,SZN,23.4,126,1.5,1009.6,22.2,,,31.000,99
2025/3/28 08:00:00,22.58,114.28,SZN,23.3,156,3.2,1010.6,22.2,,,30.900,99
2025/3/28 09:00:00,22.58,114.28,SZN,22.8,148,2.8,1011.3,22.6,,,30.400,100
2025/3/28 10:00:00,22.58,114.28,SZN,23.5,117,1.8,1011.8,22.0,,,31.300,100
2025/3/28 11:00:00,22.58,114.28,SZN,23.4,137,1.8,1012.0,21.8,,,31.600,99
2025/3/28 12:00:00,22.58,114.28,SZN,24.2,148,2.6,1011.3,21.9,,,31.500,94
2025/3/28 13:00:00,22.58,114.28,SZN,24.3,149,2.2,1010.4,22.3,,,30.900,94
2025/3/28 14:00:00,22.58,114.28,SZN,24.1,143,2.6,1009.4,22.2,,,30.700,96
2025/3/28 15:00:00,22.58,114.28,SZN,23.7,139,2.8,1008.7,22.5,,,31.000,96
2025/3/28 16:00:00,22.58,114.28,SZN,23.4,120,3.6,1008.7,23.2,,,30.900,98
2025/3/28 17:00:00,22.58,114.28,SZN,23.4,123,3.6,1009.0,23.0,,,31.200,98
2025/3/28 18:00:00,22.58,114.28,SZN,23.5,124,4.7,1009.4,22.3,,,31.800,97
2025/3/28 19:00:00,22.58,114.28,SZN,21.2,98,6.8,1010.8,23.0,,,31.300,96
2025/3/28 20:00:00,22.58,114.28,SZN,20.4,111,6.2,1012.3,22.7,,,31.600,94
2025/3/28 21:00:00,22.58,114.28,SZN,23.7,102,2.1,1007.0,22.3,,,31.900,94
2025/3/28 22:00:00,22.58,114.28,SZN,23.6,94,3.1,1007.7,21.6,,,32.100,95
2025/3/28 23:00:00,22.58,114.28,SZN,23.6,107,2.9,1008.1,21.3,,,32.200,95
2025/3/29 00:00:00,22.58,114.28,SZN,18.6,61,2.6,1015.5,21.5,,,32.000,83
2025/3/29 01:00:00,22.58,114.28,SZN,17.9,60,2.3,1015.5,21.6,,,31.800,85
2025/3/29 02:00:00,22.58,114.28,SZN,16.5,298,2.7,1015.6,21.6,,,31.600,89
2025/3/29 03:00:00,22.58,114.28,SZN,16.3,5,3.5,1015.5,21.3,,,31.700,83
2025/3/29 04:00:00,22.58,114.28,SZN,15.6,34,2.3,1015.4,21.0,,,32.100,82
2025/3/29 05:00:00,22.58,114.28,SZN,15.4,115,2.4,1015.7,21.0,,,32.100,81
2025/3/29 06:00:00,22.58,114.28,SZN,15.1,172,2.0,1016.2,21.1,,,32.100,80
2025/3/29 07:00:00,22.58,114.28,SZN,15.2,267,1.3,1016.9,20.9,,,32.100,77
2025/3/29 08:00:00,22.58,114.28,SZN,15.3,230,0.7,1017.7,20.7,,,32.300,79
2025/3/29 09:00:00,22.58,114.28,SZN,15.3,254,0.5,1018.5,20.7,,,32.400,76
2025/3/29 10:00:00,22.58,114.28,SZN,15.6,277,1.2,1019.0,20.6,,,32.300,76
2025/3/29 11:00:00,22.58,114.28,SZN,16.3,50,2.0,1019.1,20.6,,,32.400,75
2025/3/29 12:00:00,22.58,114.28,SZN,16.2,72,2.7,1018.8,20.6,,,32.400,74
2025/3/29 13:00:00,22.58,114.28,SZN,16.0,57,3.5,1017.7,20.6,,,32.300,74
2025/3/29 14:00:00,22.58,114.28,SZN,16.1,58,2.1,1017.1,20.6,,,32.100,77
2025/3/29 15:00:00,22.58,114.28,SZN,14.7,52,3.1,1016.9,20.5,,,32.200,82
2025/3/29 16:00:00,22.58,114.28,SZN,14.8,225,2.2,1016.7,20.4,,,32.000,79
2025/3/29 17:00:00,22.58,114.28,SZN,14.2,215,0.8,1016.9,20.3,,,32.200,82
2025/3/29 18:00:00,22.58,114.28,SZN,14.3,252,2.1,1017.2,20.3,,,32.300,81
2025/3/29 19:00:00,22.58,114.28,SZN,14.0,238,1.8,1018.1,20.3,,,32.300,80
2025/3/29 20:00:00,22.58,114.28,SZN,13.8,17,1.4,1018.8,20.2,,,32.400,78
2025/3/29 21:00:00,22.58,114.28,SZN,20.4,123,4.7,1013.5,20.2,,,32.300,93
2025/3/29 22:00:00,22.58,114.28,SZN,19.2,77,4.5,1014.5,20.1,,,32.300,89
2025/3/29 23:00:00,22.58,114.28,SZN,18.4,55,3.3,1015.2,20.0,,,32.400,87
2025/3/30 00:00:00,22.58,114.28,SZN,12.5,225,2.7,1020.8,20.0,,,32.300,85
2025/3/30 01:00:00,22.58,114.28,SZN,12.0,233,2.8,1020.6,20.0,,,32.300,83
2025/3/30 02:00:00,22.58,114.28,SZN,12.3,221,1.6,1020.3,19.8,,,32.000,79
2025/3/30 03:00:00,22.58,114.28,SZN,12.7,191,2.2,1020.0,19.8,,,31.900,79
2025/3/30 04:00:00,22.58,114.28,SZN,12.7,165,2.5,1019.3,19.7,,,31.800,77
2025/3/30 05:00:00,22.58,114.28,SZN,12.3,98,1.0,1020.0,19.7,,,32.100,80
2025/3/30 06:00:00,22.58,114.28,SZN,12.6,182,1.2,1020.7,19.6,,,32.200,78
2025/3/30 07:00:00,22.58,114.28,SZN,12.1,230,1.3,1020.9,19.7,,,32.300,84
2025/3/30 08:00:00,22.58,114.28,SZN,11.6,238,1.7,1021.8,19.5,,,32.200,86
2025/3/30 09:00:00,22.58,114.28,SZN,12.0,220,1.2,1022.2,19.6,,,32.300,85
2025/3/30 10:00:00,22.58,114.28,SZN,12.4,187,2.1,1022.9,19.7,,,32.200,81
2025/3/30 11:00:00,22.58,114.28,SZN,12.8,238,1.8,1023.0,19.6,,,32.300,79
2025/3/30 12:00:00,22.58,114.28,SZN,12.7,11,2.0,1022.4,19.7,,,32.200,77
2025/3/30 13:00:00,22.58,114.28,SZN,13.2,9,2.0,1021.5,19.8,,,32.200,76
2025/3/30 14:00:00,22.58,114.28,SZN,13.0,10,2.0,1020.8,19.8,,,32.100,74
2025/3/30 15:00:00,22.58,114.28,SZN,12.5,49,2.0,1020.1,19.7,,,31.800,76
2025/3/30 16:00:00,22.58,114.28,SZN,12.3,346,2.9,1019.7,19.9,,,31.900,77
2025/3/30 17:00:00,22.58,114.28,SZN,12.3,304,2.7,1019.0,19.7,,,32.000,76
2025/3/30 18:00:00,22.58,114.28,SZN,12.0,272,1.3,1019.1,19.6,,,32.100,78
2025/3/30 19:00:00,22.58,114.28,SZN,11.5,281,1.3,1019.4,19.6,,,32.200,86
2025/3/30 20:00:00,22.58,114.28,SZN,11.5,109,0.7,1020.2,19.8,,,32.300,89
2025/3/30 21:00:00,22.58,114.28,SZN,13.2,227,3.4,1019.9,19.8,,,32.300,83
2025/3/30 22:00:00,22.58,114.28,SZN,12.8,208,1.7,1020.6,19.7,,,32.300,84
2025/3/30 23:00:00,22.58,114.28,SZN,12.6,245,1.9,1021.0,19.7,,,32.300,82
2025/3/31 00:00:00,22.58,114.28,SZN,11.4,243,1.3,1021.8,19.6,,,32.300,89
2025/3/31 01:00:00,22.58,114.28,SZN,11.6,216,2.1,1021.7,19.6,,,32.300,87
2025/3/31 02:00:00,22.58,114.28,SZN,11.7,266,1.0,1021.0,19.7,,,32.200,83
2025/3/31 03:00:00,22.58,114.28,SZN,11.7,255,1.3,1020.3,19.4,,,32.000,82
2025/3/31 04:00:00,22.58,114.28,SZN,11.7,238,1.7,1019.8,19.5,,,32.000,82
2025/3/31 05:00:00,22.58,114.28,SZN,11.4,287,1.4,1019.7,19.5,,,32.200,84
2025/3/31 06:00:00,22.58,114.28,SZN,11.1,291,0.4,1020.2,19.4,,,32.200,86
2025/3/31 07:00:00,22.58,114.28,SZN,11.3,269,1.4,1020.6,19.4,,,32.200,85
2025/3/31 08:00:00,22.58,114.28,SZN,11.4,284,0.5,1020.8,19.3,,,32.200,83
2025/3/31 09:00:00,22.58,114.28,SZN,12.0,267,1.1,1021.1,19.2,,,32.200,82
2025/3/31 10:00:00,22.58,114.28,SZN,12.1,276,0.3,1021.4,19.1,,,32.100,81
2025/3/31 11:00:00,22.58,114.28,SZN,11.8,280,1.5,1021.2,19.1,,,32.100,86
2025/3/31 12:00:00,22.58,114.28,SZN,11.9,176,1.4,1020.4,19.1,,,32.200,87
2025/3/31 13:00:00,22.58,114.28,SZN,12.1,224,0.9,1019.5,19.1,,,32.100,81
2025/3/31 14:00:00,22.58,114.28,SZN,12.2,247,1.7,1018.6,19.2,,,32.100,83
2025/3/31 15:00:00,22.58,114.28,SZN,12.0,249,1.4,1017.7,19.3,,,32.100,88
2025/3/31 16:00:00,22.58,114.28,SZN,12.2,205,0.4,1017.2,19.3,,,31.600,86
2025/3/31 17:00:00,22.58,114.28,SZN,12.4,286,1.8,1017.0,19.3,,,31.600,82
2025/3/31 18:00:00,22.58,114.28,SZN,12.5,258,1.7,1017.4,19.2,,,32.000,81
2025/3/31 19:00:00,22.58,114.28,SZN,12.2,261,1.1,1018.2,19.3,,,32.200,83
2025/3/31 20:00:00,22.58,114.28,SZN,12.1,258,1.3,1018.9,19.4,,,32.300,81
2025/3/31 21:00:00,22.58,114.28,SZN,11.2,258,1.4,1021.2,19.4,,,32.300,90
2025/3/31 22:00:00,22.58,114.28,SZN,11.3,227,0.9,1021.7,19.4,,,32.300,91
2025/3/31 23:00:00,22.58,114.28,SZN,11.2,234,0.9,1021.9,19.4,,,32.400,90