2025/3/1 00:00:00,37.56,121.39,ZFD,4.3,195,4.9,1008.2,3.5,0.2,2.8,28.300,100
2025/3/1 01:00:00,37.56,121.39,ZFD,4.3,195,3.9,1008.1,3.3,0.2,3.0,28.300,100
2025/3/1 02:00:00,37.56,121.39,ZFD,4.3,195,6.1,1007.9,3.3,0.2,2.9,28.300,100
2025/3/1 03:00:00,37.56,121.39,ZFD,4.2,202,5.6,1007.1,3.4,0.2,3.0,28.300,100
2025/3/1 04:00:00,37.56,121.39,ZFD,4.3,198,6.0,1006.7,3.6,0.2,3.0,28.100,100
2025/3/1 05:00:00,37.56,121.39,ZFD,4.2,194,6.8,1006.4,3.5,0.2,2.9,28.200,100
2025/3/1 06:00:00,37.56,121.39,ZFD,4.6,198,5.7,1006.7,3.2,0.2,3.1,28.200,100
2025/3/1 07:00:00,37.56,121.39,ZFD,4.8,199,4.5,1007.6,3.1,0.1,3.0,28.100,100
2025/3/1 08:00:00,37.56,121.39,ZFD,4.9,186,2.8,1007.7,3.1,0.1,3.4,28.200,100
2025/3/1 09:00:00,37.56,121.39,ZFD,5.1,163,3.4,1006.5,3.1,0.1,3.3,28.200,100
2025/3/1 10:00:00,37.56,121.39,ZFD,4.6,99,3.0,1007.0,3.1,0.1,3.3,28.200,100
2025/3/1 11:00:00,37.56,121.39,ZFD,6.6,158,2.4,1005.9,3.2,0.1,3.3,28.300,100
2025/3/1 12:00:00,37.56,121.39,ZFD,6.8,137,2.8,1006.1,3.3,0.2,3.2,28.300,92
2025/3/1 13:00:00,37.56,121.39,ZFD,8.3,169,1.4,1005.2,3.1,0.2,3.0,28.400,93
2025/3/1 14:00:00,37.56,121.39,ZFD,7.1,142,4.9,1005.6,3.2,0.2,3.1,28.400,94
2025/3/1 15:00:00,37.56,121.39,ZFD,6.7,142,4.8,1005.7,3.5,0.1,3.1,28.300,91
2025/3/1 16:00:00,37.56,121.39,ZFD,6.4,114,4.7,1006.3,3.8,0.2,3.3,28.300,97
2025/3/1 17:00:00,37.56,121.39,ZFD,5.0,118,8.1,1006.4,3.9,0.1,3.3,28.200,100
2025/3/1 18:00:00,37.56,121.39,ZFD,4.2,120,6.3,1007.2,3.7,0.2,3.1,28.300,100
2025/3/1 19:00:00,37.56,121.39,ZFD,4.0,115,9.0,1006.9,3.7,0.4,3.2,28.300,100
2025/3/1 20:00:00,37.56,121.39,ZFD,3.9,115,8.9,1007.2,3.7,0.4,3.3,28.300,100
2025/3/1 21:00:00,37.56,121.39,ZFD,5.1,200,4.5,1008.9,3.6,0.4,3.3,28.300,97
2025/3/1 22:00:00,37.56,121.39,ZFD,5.0,192,4.2,1008.5,3.6,0.4,3.3,28.300,99
2025/3/1 23:00:00,37.56,121.39,ZFD,4.5,196,5.1,1008.4,3.5,0.3,3.3,28.400,100
2025/3/2 00:00:00,37.56,121.39,ZFD,3.9,93,6.4,1009.9,3.6,0.3,3.2,28.300,100
2025/3/2 01:00:00,37.56,121.39,ZFD,3.2,93,8.1,1010.2,3.6,0.4,3.2,28.300,100
2025/3/2 02:00:00,37.56,121.39,ZFD,3.0,95,6.7,1010.9,3.4,0.5,3.5,28.300,100
2025/3/2 03:00:00,37.56,121.39,ZFD,3.0,100,6.3,1010.2,3.4,0.4,3.6,28.400,100
2025/3/2 04:00:00,37.56,121.39,ZFD,2.9,88,2.6,1010.2,3.6,0.4,3.7,28.300,100
2025/3/2 05:00:00,37.56,121.39,ZFD,3.2,78,2.9,1009.7,3.6,0.4,3.6,28.300,100
2025/3/2 06:00:00,37.56,121.39,ZFD,2.7,95,10.0,1008.2,3.4,0.4,3.6,28.300,100
2025/3/2 07:00:00,37.56,121.39,ZFD,2.5,103,6.9,1009.3,3.5,0.6,3.8,28.300,100
2025/3/2 08:00:00,37.56,121.39,ZFD,2.6,54,6.3,1011.1,3.4,0.6,3.9,28.300,100
2025/3/2 09:00:00,37.56,121.39,ZFD,2.7,51,8.7,1011.2,3.3,0.9,4.6,28.400,94
2025/3/2 10:00:00,37.56,121.39,ZFD,2.6,50,11.0,1011.0,3.3,1.1,4.9,28.400,90
2025/3/2 11:00:00,37.56,121.39,ZFD,2.2,45,13.3,1011.0,3.2,0.9,4.4,28.400,87
2025/3/2 12:00:00,37.56,121.39,ZFD,2.1,60,8.0,1010.8,3.2,1.1,4.9,28.400,82
2025/3/2 13:00:00,37.56,121.39,ZFD,2.3,91,9.4,1009.6,3.2,1.2,5.0,28.400,85
2025/3/2 14:00:00,37.56,121.39,ZFD,2.2,65,8.7,1009.0,3.2,1.1,5.0,28.400,85
2025/3/2 15:00:00,37.56,121.39,ZFD,2.0,79,6.0,1009.3,3.2,1.2,4.9,28.400,89
2025/3/2 16:00:00,37.56,121.39,ZFD,1.6,82,7.0,1009.0,3.3,1.2,4.9,28.400,95
2025/3/2 17:00:00,37.56,121.39,ZFD,1.5,72,7.2,1009.5,3.3,1.2,5.2,28.300,99
2025/3/2 18:00:00,37.56,121.39,ZFD,1.6,57,9.7,1010.2,3.3,1.3,5.5,28.300,98
2025/3/2 19:00:00,37.56,121.39,ZFD,1.7,80,6.4,1009.8,3.3,1.3,5.3,28.300,87
2025/3/2 20:00:00,37.56,121.39,ZFD,2.4,77,7.5,1009.9,3.2,1.4,5.2,28.300,75
2025/3/2 21:00:00,37.56,121.39,ZFD,3.8,117,8.3,1007.2,3.2,1.5,5.5,28.300,100
2025/3/2 22:00:00,37.56,121.39,ZFD,3.8,113,6.9,1007.4,3.2,1.5,5.4,28.300,100
2025/3/2 23:00:00,37.56,121.39,ZFD,3.5,44,6.7,1009.3,3.2,1.8,5.8,28.300,100
2025/3/3 00:00:00,37.56,121.39,ZFD,2.4,36,10.3,1012.5,3.1,1.5,5.5,28.400,65
2025/3/3 01:00:00,37.56,121.39,ZFD,2.0,39,7.1,1013.4,3.1,1.7,5.6,28.400,64
2025/3/3 02:00:00,37.56,121.39,ZFD,2.0,38,9.6,1014.0,3.1,1.7,5.9,28.400,65
2025/3/3 03:00:00,37.56,121.39,ZFD,2.0,67,7.8,1013.5,3.2,1.7,6.0,28.400,62
2025/3/3 04:00:00,37.56,121.39,ZFD,2.0,71,7.4,1013.7,3.1,1.6,5.7,28.400,60
2025/3/3 05:00:00,37.56,121.39,ZFD,2.2,89,13.0,1014.1,3.2,1.5,5.6,28.300,54
2025/3/3 06:00:00,37.56,121.39,ZFD,1.9,92,11.7,1014.3,3.2,1.7,5.9,28.300,56
2025/3/3 07:00:00,37.56,121.39,ZFD,1.9,96,14.4,1013.8,3.1,1.8,5.8,28.300,59
2025/3/3 08:00:00,37.56,121.39,ZFD,2.8,97,13.8,1015.8,3.1,1.7,6.0,28.300,53
2025/3/3 09:00:00,37.56,121.39,ZFD,3.2,98,12.8,1016.5,3.1,1.9,6.1,28.300,54
2025/3/3 10:00:00,37.56,121.39,ZFD,4.0,99,10.8,1016.7,3.2,1.7,5.8,28.300,57
2025/3/3 11:00:00,37.56,121.39,ZFD,4.3,98,10.7,1016.5,3.2,1.6,5.7,28.400,58
2025/3/3 12:00:00,37.56,121.39,ZFD,5.1,99,9.1,1016.6,3.1,1.6,5.8,28.400,58
2025/3/3 13:00:00,37.56,121.39,ZFD,4.9,100,9.6,1016.2,3.1,1.3,5.5,28.400,58
2025/3/3 14:00:00,37.56,121.39,ZFD,4.8,99,9.6,1015.4,3.3,1.3,5.5,28.400,60
2025/3/3 15:00:00,37.56,121.39,ZFD,4.2,100,9.3,1015.1,3.3,1.2,5.4,28.400,62
2025/3/3 16:00:00,37.56,121.39,ZFD,3.3,104,8.6,1014.7,3.3,1.1,5.2,28.400,68
2025/3/3 17:00:00,37.56,121.39,ZFD,3.0,108,8.3,1014.7,3.3,1.1,5.3,28.300,67
2025/3/3 18:00:00,37.56,121.39,ZFD,2.3,107,7.0,1015.3,3.4,1.0,5.1,28.300,70
2025/3/3 19:00:00,37.56,121.39,ZFD,2.3,104,6.0,1015.0,3.3,1.0,5.4,28.300,74
2025/3/3 20:00:00,37.56,121.39,ZFD,2.5,102,6.0,1015.3,3.3,1.0,5.0,28.300,76
2025/3/3 21:00:00,37.56,121.39,ZFD,2.6,48,13.8,1010.9,3.2,1.0,5.2,28.300,67
2025/3/3 22:00:00,37.56,121.39,ZFD,2.8,45,11.7,1011.6,3.2,0.9,5.3,28.300,67
2025/3/3 23:00:00,37.56,121.39,ZFD,2.7,37,11.2,1012.2,3.1,0.8,5.0,28.400,65
2025/3/4 00:00:00,37.56,121.39,ZFD,2.8,99,4.6,1014.6,3.1,0.7,5.0,28.400,87
2025/3/4 01:00:00,37.56,121.39,ZFD,2.8,103,6.2,1013.2,3.1,0.7,5.0,28.200,91
2025/3/4 02:00:00,37.56,121.39,ZFD,3.0,87,3.9,1013.2,3.2,0.7,4.8,28.400,94
2025/3/4 03:00:00,37.56,121.39,ZFD,3.0,99,6.4,1013.4,3.2,0.6,4.5,28.300,97
2025/3/4 04:00:00,37.56,121.39,ZFD,3.0,101,3.7,1014.0,3.3,0.6,4.8,28.300,98
2025/3/4 05:00:00,37.56,121.39,ZFD,2.9,112,4.8,1013.0,3.5,0.5,4.3,28.200,91
2025/3/4 06:00:00,37.56,121.39,ZFD,2.2,125,7.3,1012.7,3.4,0.5,4.3,28.300,88
2025/3/4 07:00:00,37.56,121.39,ZFD,2.2,124,4.6,1012.9,3.4,0.5,4.5,28.200,90
2025/3/4 08:00:00,37.56,121.39,ZFD,1.0,177,1.1,1014.1,3.3,0.5,4.7,28.200,100
2025/3/4 09:00:00,37.56,121.39,ZFD,0.9,127,2.6,1014.5,3.2,0.5,4.6,28.100,100
2025/3/4 10:00:00,37.56,121.39,ZFD,1.8,118,4.0,1014.6,3.2,0.5,4.5,28.100,100
2025/3/4 11:00:00,37.56,121.39,ZFD,2.7,113,5.0,1013.6,3.3,0.5,4.3,28.100,100
2025/3/4 12:00:00,37.56,121.39,ZFD,2.3,116,6.2,1014.0,3.4,0.6,4.7,28.200,100
2025/3/4 13:00:00,37.56,121.39,ZFD,2.9,116,7.0,1012.9,3.4,0.6,4.5,28.200,100
2025/3/4 14:00:00,37.56,121.39,ZFD,3.4,113,6.4,1012.7,3.4,0.7,4.6,28.300,90
2025/3/4 15:00:00,37.56,121.39,ZFD,2.6,116,6.7,1012.1,3.5,0.6,4.7,28.300,87
2025/3/4 16:00:00,37.56,121.39,ZFD,2.2,114,7.1,1012.6,3.5,0.6,4.5,28.300,91
2025/3/4 17:00:00,37.56,121.39,ZFD,1.9,115,6.6,1013.1,3.5,0.6,4.6,28.200,93
2025/3/4 18:00:00,37.56,121.39,ZFD,1.8,118,6.1,1014.0,3.5,0.6,4.7,28.200,91
2025/3/4 19:00:00,37.56,121.39,ZFD,1.8,114,5.4,1013.8,3.5,0.6,4.6,28.300,92
2025/3/4 20:00:00,37.56,121.39,ZFD,1.8,113,5.8,1014.3,3.5,0.6,4.5,28.300,95
2025/3/4 21:00:00,37.56,121.39,ZFD,2.6,102,4.7,1015.5,3.4,0.6,4.6,28.300,79
2025/3/4 22:00:00,37.56,121.39,ZFD,2.5,102,4.3,1015.4,3.4,0.5,4.4,28.300,81
2025/3/4 23:00:00,37.56,121.39,ZFD,2.7,107,3.1,1015.4,3.4,0.5,4.6,28.300,85
2025/3/5 00:00:00,37.56,121.39,ZFD,1.8,100,2.7,1015.6,3.3,0.4,4.3,28.300,97
2025/3/5 01:00:00,37.56,121.39,ZFD,1.9,87,2.4,1015.8,3.3,0.4,4.4,28.300,97
2025/3/5 02:00:00,37.56,121.39,ZFD,1.2,107,3.4,1015.4,3.3,0.4,4.4,28.400,100
2025/3/5 03:00:00,37.56,121.39,ZFD,1.4,80,1.5,1015.2,3.3,0.4,4.2,28.400,100
2025/3/5 04:00:00,37.56,121.39,ZFD,1.7,105,3.4,1015.4,3.3,0.4,4.2,28.300,100
2025/3/5 05:00:00,37.56,121.39,ZFD,1.9,90,3.6,1015.8,3.5,0.4,4.2,28.200,95
2025/3/5 06:00:00,37.56,121.39,ZFD,2.0,98,3.9,1016.3,3.3,0.4,4.5,28.200,93
2025/3/5 07:00:00,37.56,121.39,ZFD,2.0,103,4.3,1016.9,3.7,0.4,4.3,28.100,93
2025/3/5 08:00:00,37.56,121.39,ZFD,2.5,104,4.8,1017.9,3.4,0.4,4.2,28.100,90
2025/3/5 09:00:00,37.56,121.39,ZFD,3.4,107,4.7,1018.4,3.5,0.4,4.2,28.100,83
2025/3/5 10:00:00,37.56,121.39,ZFD,5.3,100,4.1,1018.7,3.4,0.4,4.1,28.200,72
2025/3/5 11:00:00,37.56,121.39,ZFD,4.0,96,3.5,1019.1,3.5,0.4,4.2,28.200,62
2025/3/5 12:00:00,37.56,121.39,ZFD,5.2,94,3.0,1018.6,3.7,0.4,4.2,28.200,60
2025/3/5 13:00:00,37.56,121.39,ZFD,5.0,66,1.6,1018.2,3.7,0.5,4.3,28.300,63
2025/3/5 14:00:00,37.56,121.39,ZFD,3.7,47,3.0,1018.0,4.2,0.4,4.1,28.300,68
2025/3/5 15:00:00,37.56,121.39,ZFD,4.8,61,1.1,1018.1,4.2,0.4,4.1,28.300,59
2025/3/5 16:00:00,37.56,121.39,ZFD,5.0,19,0.8,1018.7,3.9,0.3,4.1,28.400,61
2025/3/5 17:00:00,37.56,121.39,ZFD,3.1,351,2.8,1018.8,3.8,0.3,4.1,28.300,68
2025/3/5 18:00:00,37.56,121.39,ZFD,2.4,323,3.0,1019.4,3.8,0.3,4.4,28.300,74
2025/3/5 19:00:00,37.56,121.39,ZFD,2.6,349,3.0,1020.0,3.8,0.3,3.8,28.300,84
2025/3/5 20:00:00,37.56,121.39,ZFD,2.6,335,2.3,1019.8,3.6,0.3,3.4,28.300,89
2025/3/5 21:00:00,37.56,121.39,ZFD,1.8,113,4.4,1014.8,3.6,0.3,3.2,28.300,95
2025/3/5 22:00:00,37.56,121.39,ZFD,1.8,111,3.4,1015.1,3.4,0.3,3.4,28.400,96
2025/3/5 23:00:00,37.56,121.39,ZFD,1.9,100,3.4,1015.6,3.4,0.4,3.2,28.400,96
2025/3/6 00:00:00,37.56,121.39,ZFD,2.1,346,5.5,1021.0,3.4,0.4,3.3,28.400,92
2025/3/6 01:00:00,37.56,121.39,ZFD,2.2,343,7.6,1021.6,3.3,0.4,3.4,28.400,96
2025/3/6 02:00:00,37.56,121.39,ZFD,2.5,351,6.0,1021.6,3.3,0.5,3.3,28.400,97
2025/3/6 03:00:00,37.56,121.39,ZFD,2.5,337,1.8,1021.8,3.4,0.6,3.5,28.400,97
2025/3/6 04:00:00,37.56,121.39,ZFD,2.5,347,1.4,1021.9,3.5,0.6,3.6,28.400,96
2025/3/6 05:00:00,37.56,121.39,ZFD,2.6,35,1.9,1022.0,3.5,0.5,3.6,28.500,94
2025/3/6 06:00:00,37.56,121.39,ZFD,2.7,331,1.5,1022.6,3.6,0.6,3.8,28.500,93
2025/3/6 07:00:00,37.56,121.39,ZFD,2.7,350,4.4,1023.5,3.9,0.5,3.6,28.400,96
2025/3/6 08:00:00,37.56,121.39,ZFD,3.6,341,5.1,1024.0,3.6,0.5,3.5,28.500,78
2025/3/6 09:00:00,37.56,121.39,ZFD,4.0,349,4.6,1024.4,3.7,0.5,3.5,28.500,78
2025/3/6 10:00:00,37.56,121.39,ZFD,6.1,30,1.0,1024.6,3.7,0.5,3.5,28.400,59
2025/3/6 11:00:00,37.56,121.39,ZFD,6.5,1,1.3,1024.4,3.6,0.6,3.8,28.500,56
2025/3/6 12:00:00,37.56,121.39,ZFD,6.0,37,2.0,1024.2,3.5,0.6,3.8,28.500,55
2025/3/6 13:00:00,37.56,121.39,ZFD,6.4,19,1.0,1023.7,3.5,0.6,3.8,28.600,48
2025/3/6 14:00:00,37.56,121.39,ZFD,6.8,339,1.1,1023.4,3.7,0.6,4.0,28.500,49
2025/3/6 15:00:00,37.56,121.39,ZFD,4.9,353,3.3,1023.4,3.8,0.6,4.2,28.500,64
2025/3/6 16:00:00,37.56,121.39,ZFD,5.2,338,1.3,1023.0,3.7,0.5,4.1,28.500,51
2025/3/6 17:00:00,37.56,121.39,ZFD,3.8,333,1.5,1023.0,3.8,0.6,4.1,28.500,55
2025/3/6 18:00:00,37.56,121.39,ZFD,2.9,347,5.2,1023.3,3.7,0.6,4.2,28.600,60
2025/3/6 19:00:00,37.56,121.39,ZFD,2.5,337,1.4,1022.9,3.9,0.6,4.2,28.400,67
2025/3/6 20:00:00,37.56,121.39,ZFD,2.6,335,3.2,1023.2,3.9,0.6,4.2,28.500,55
2025/3/6 21:00:00,37.56,121.39,ZFD,2.4,342,2.9,1020.2,3.8,0.5,4.0,28.500,87
2025/3/6 22:00:00,37.56,121.39,ZFD,2.2,332,4.5,1020.4,3.8,,,28.500,90
2025/3/6 23:00:00,37.56,121.39,ZFD,2.1,339,6.0,1020.4,3.7,,,28.500,87
2025/3/7 00:00:00,37.56,121.39,ZFD,1.8,326,1.3,1023.1,3.6,,,28.500,83
2025/3/7 01:00:00,37.56,121.39,ZFD,2.1,337,3.8,1023.4,3.5,,,28.500,77
2025/3/7 02:00:00,37.56,121.39,ZFD,2.0,341,3.5,1022.7,3.4,,,28.600,75
2025/3/7 03:00:00,37.56,121.39,ZFD,1.8,344,2.7,1021.7,3.4,,,28.600,76
2025/3/7 04:00:00,37.56,121.39,ZFD,1.6,347,2.6,1021.5,3.4,0.3,3.4,28.500,80
2025/3/7 05:00:00,37.56,121.39,ZFD,0.5,286,3.3,1021.7,3.6,0.3,3.5,28.500,75
2025/3/7 06:00:00,37.56,121.39,ZFD,1.1,298,1.8,1021.1,3.5,0.3,3.5,28.500,64
2025/3/7 07:00:00,37.56,121.39,ZFD,1.4,275,1.1,1021.1,3.6,0.2,3.4,28.500,65
2025/3/7 08:00:00,37.56,121.39,ZFD,3.2,192,0.4,1020.8,3.9,0.2,3.3,28.400,65
2025/3/7 09:00:00,37.56,121.39,ZFD,4.4,125,0.9,1021.0,3.9,0.2,3.3,28.400,71
2025/3/7 10:00:00,37.56,121.39,ZFD,5.8,163,0.1,1021.2,3.9,0.1,3.4,28.400,56
2025/3/7 11:00:00,37.56,121.39,ZFD,6.2,115,1.6,1020.6,4.2,0.2,3.2,28.200,64
2025/3/7 12:00:00,37.56,121.39,ZFD,5.3,90,2.2,1019.5,4.3,0.1,3.3,28.300,64
2025/3/7 13:00:00,37.56,121.39,ZFD,5.0,91,2.5,1018.6,4.1,0.1,3.2,28.400,66
2025/3/7 14:00:00,37.56,121.39,ZFD,6.0,109,3.9,1017.9,4.5,0.1,3.0,28.300,66
2025/3/7 15:00:00,37.56,121.39,ZFD,5.7,109,4.2,1017.1,4.4,0.2,2.9,28.400,69
2025/3/7 16:00:00,37.56,121.39,ZFD,3.8,122,6.6,1016.6,4.4,0.2,2.8,28.400,79
2025/3/7 17:00:00,37.56,121.39,ZFD,3.3,123,5.3,1016.2,4.5,0.2,2.9,28.400,81
2025/3/7 18:00:00,37.56,121.39,ZFD,3.3,135,3.3,1015.9,4.4,0.2,2.8,28.400,82
2025/3/7 19:00:00,37.56,121.39,ZFD,3.9,188,1.8,1015.6,4.4,0.3,2.9,28.400,81
2025/3/7 20:00:00,37.56,121.39,ZFD,4.4,216,4.0,1015.8,4.3,0.2,3.0,28.400,48
2025/3/7 21:00:00,37.56,121.39,ZFD,2.6,338,5.3,1023.8,4.3,0.2,3.0,28.400,64
2025/3/7 22:00:00,37.56,121.39,ZFD,2.3,332,2.2,1023.2,4.2,0.1,3.1,28.400,72
2025/3/7 23:00:00,37.56,121.39,ZFD,2.4,354,4.5,1023.5,4.1,0.1,3.1,28.500,69
2025/3/8 00:00:00,37.56,121.39,ZFD,3.3,253,5.1,1015.2,4.0,0.1,3.1,28.600,61
2025/3/8 01:00:00,37.56,121.39,ZFD,3.3,239,3.2,1014.9,4.0,0.1,4.0,28.500,63
2025/3/8 02:00:00,37.56,121.39,ZFD,3.2,256,4.3,1014.7,4.0,0.1,3.7,28.500,68
2025/3/8 03:00:00,37.56,121.39,ZFD,3.1,261,3.7,1014.3,4.0,0.1,3.2,28.500,70
2025/3/8 04:00:00,37.56,121.39,ZFD,3.3,251,4.5,1014.2,4.0,0.1,3.7,28.600,73
2025/3/8 05:00:00,37.56,121.39,ZFD,3.6,257,4.5,1014.3,3.9,0.1,3.1,28.600,74
2025/3/8 06:00:00,37.56,121.39,ZFD,3.6,245,3.1,1014.7,4.0,0.1,3.8,28.600,79
2025/3/8 07:00:00,37.56,121.39,ZFD,4.1,259,4.2,1015.1,4.0,0.1,4.1,28.500,76
2025/3/8 08:00:00,37.56,121.39,ZFD,4.8,257,2.8,1015.4,4.0,0.1,3.2,28.600,75
2025/3/8 09:00:00,37.56,121.39,ZFD,6.8,279,4.3,1015.8,4.0,0.1,3.2,28.600,64
2025/3/8 10:00:00,37.56,121.39,ZFD,9.3,269,1.2,1016.0,4.0,0.1,3.4,28.600,56
2025/3/8 11:00:00,37.56,121.39,ZFD,9.4,245,1.4,1015.8,4.0,0.1,3.0,28.600,56
2025/3/8 12:00:00,37.56,121.39,ZFD,12.1,261,0.6,1015.7,4.8,0.1,5.0,28.400,46
2025/3/8 13:00:00,37.56,121.39,ZFD,9.6,41,2.4,1015.8,5.1,0.1,3.9,28.500,53
2025/3/8 14:00:00,37.56,121.39,ZFD,7.8,22,4.9,1015.7,5.0,0.1,3.3,28.500,65
2025/3/8 15:00:00,37.56,121.39,ZFD,7.7,31,3.0,1015.9,5.1,0.1,3.8,28.500,65
2025/3/8 16:00:00,37.56,121.39,ZFD,7.2,22,3.4,1015.7,5.1,0.1,3.6,28.400,65
2025/3/8 17:00:00,37.56,121.39,ZFD,6.8,68,1.7,1016.0,5.2,0.2,3.0,28.500,68
2025/3/8 18:00:00,37.56,121.39,ZFD,5.9,128,3.3,1016.6,5.1,0.1,3.1,28.500,70
2025/3/8 19:00:00,37.56,121.39,ZFD,6.1,147,2.6,1017.4,4.7,0.1,3.7,28.600,69
2025/3/8 20:00:00,37.56,121.39,ZFD,6.6,167,1.9,1018.0,4.7,0.1,3.4,28.500,64
2025/3/8 21:00:00,37.56,121.39,ZFD,4.5,244,3.0,1016.0,4.7,0.1,3.3,28.500,48
2025/3/8 22:00:00,37.56,121.39,ZFD,3.9,200,1.4,1016.0,4.6,0.1,3.3,28.600,58
2025/3/8 23:00:00,37.56,121.39,ZFD,3.7,229,2.5,1015.5,4.3,0.1,3.3,28.500,56
2025/3/9 00:00:00,37.56,121.39,ZFD,5.7,212,3.4,1018.9,4.4,0.1,3.1,28.500,66
2025/3/9 01:00:00,37.56,121.39,ZFD,6.0,198,3.5,1018.9,4.4,0.1,3.1,28.500,66
2025/3/9 02:00:00,37.56,121.39,ZFD,6.3,213,3.1,1018.8,4.3,0.1,2.9,28.500,65
2025/3/9 03:00:00,37.56,121.39,ZFD,5.4,259,4.4,1018.9,4.3,0.1,3.7,28.600,71
2025/3/9 04:00:00,37.56,121.39,ZFD,6.3,239,3.9,1018.6,4.2,0.1,3.6,28.600,66
2025/3/9 05:00:00,37.56,121.39,ZFD,5.5,242,3.0,1018.8,4.1,0.1,3.8,28.600,70
2025/3/9 06:00:00,37.56,121.39,ZFD,5.0,242,3.2,1019.3,3.9,0.1,3.4,28.600,71
2025/3/9 07:00:00,37.56,121.39,ZFD,6.8,243,4.2,1019.8,4.0,0.1,3.2,28.600,61
2025/3/9 08:00:00,37.56,121.39,ZFD,8.0,238,2.2,1020.2,4.0,0.1,3.0,28.700,58
2025/3/9 09:00:00,37.56,121.39,ZFD,10.2,235,1.2,1020.7,4.1,0.1,4.3,28.600,53
2025/3/9 10:00:00,37.56,121.39,ZFD,12.3,254,1.9,1021.0,4.3,0.1,3.9,28.700,49
2025/3/9 11:00:00,37.56,121.39,ZFD,13.5,227,2.2,1020.6,5.2,0.1,3.0,28.400,42
2025/3/9 12:00:00,37.56,121.39,ZFD,13.2,169,0.6,1020.0,6.2,0.1,3.5,27.300,44
2025/3/9 13:00:00,37.56,121.39,ZFD,11.8,154,3.7,1019.0,6.1,0.1,4.2,27.600,50
2025/3/9 14:00:00,37.56,121.39,ZFD,11.1,130,5.5,1017.9,6.0,0.1,3.0,27.700,55
2025/3/9 15:00:00,37.56,121.39,ZFD,10.0,130,7.6,1017.4,6.9,0.1,3.0,27.700,57
2025/3/9 16:00:00,37.56,121.39,ZFD,10.2,142,5.8,1017.2,6.5,0.2,2.9,28.100,52
2025/3/9 17:00:00,37.56,121.39,ZFD,10.0,193,4.5,1017.1,6.3,0.2,2.7,28.300,56
2025/3/9 18:00:00,37.56,121.39,ZFD,9.6,213,6.6,1017.2,6.4,0.2,2.7,28.100,54
2025/3/9 19:00:00,37.56,121.39,ZFD,8.7,216,6.4,1017.4,6.0,0.1,2.8,28.300,55
2025/3/9 20:00:00,37.56,121.39,ZFD,8.7,217,6.8,1017.9,5.7,0.1,3.0,28.500,52
2025/3/9 21:00:00,37.56,121.39,ZFD,6.4,180,1.3,1018.5,5.0,0.1,2.8,28.600,63
2025/3/9 22:00:00,37.56,121.39,ZFD,6.6,158,2.9,1018.5,4.8,0.1,2.7,28.700,61
2025/3/9 23:00:00,37.56,121.39,ZFD,5.8,197,1.7,1018.8,4.7,0.1,3.0,28.700,65
2025/3/10 00:00:00,37.56,121.39,ZFD,5.1,203,4.0,1018.1,4.6,0.1,3.0,28.700,68
2025/3/10 01:00:00,37.56,121.39,ZFD,4.3,197,3.7,1017.8,4.5,0.1,3.2,28.600,75
2025/3/10 02:00:00,37.56,121.39,ZFD,4.1,194,2.7,1016.9,4.5,0.1,3.0,28.600,79
2025/3/10 03:00:00,37.56,121.39,ZFD,3.9,190,2.2,1016.4,4.5,0.1,3.3,28.600,85
2025/3/10 04:00:00,37.56,121.39,ZFD,3.8,195,3.5,1016.0,4.4,0.1,3.0,28.700,89
2025/3/10 05:00:00,37.56,121.39,ZFD,3.9,194,3.3,1016.1,4.2,0.1,3.0,28.700,95
2025/3/10 06:00:00,37.56,121.39,ZFD,3.8,198,4.0,1016.1,4.2,0.1,3.0,28.700,98
2025/3/10 07:00:00,37.56,121.39,ZFD,4.2,202,4.5,1015.7,4.1,0.1,3.2,28.700,95
2025/3/10 08:00:00,37.56,121.39,ZFD,5.8,193,3.2,1015.8,4.2,0.1,4.0,28.700,87
2025/3/10 09:00:00,37.56,121.39,ZFD,7.9,215,4.1,1015.9,4.3,0.1,3.3,28.600,77
2025/3/10 10:00:00,37.56,121.39,ZFD,10.9,223,3.8,1015.8,4.5,0.1,3.3,28.600,61
2025/3/10 11:00:00,37.56,121.39,ZFD,11.3,223,5.9,1015.1,4.6,0.1,3.0,28.500,58
2025/3/10 12:00:00,37.56,121.39,ZFD,12.8,216,5.6,1014.0,4.7,0.1,2.9,28.600,54
2025/3/10 13:00:00,37.56,121.39,ZFD,12.8,209,5.6,1012.8,4.6,0.1,2.9,28.700,53
2025/3/10 14:00:00,37.56,121.39,ZFD,13.7,214,5.8,1011.9,5.0,0.2,2.9,28.600,50
2025/3/10 15:00:00,37.56,121.39,ZFD,13.5,217,5.4,1011.7,5.2,0.1,3.0,28.600,50
2025/3/10 16:00:00,37.56,121.39,ZFD,12.6,218,6.4,1011.2,5.2,0.1,3.0,28.700,56
2025/3/10 17:00:00,37.56,121.39,ZFD,10.5,208,5.3,1011.2,5.2,0.1,3.0,28.800,65
2025/3/10 18:00:00,37.56,121.39,ZFD,8.7,210,5.2,1011.5,5.2,0.2,3.0,28.700,76
2025/3/10 19:00:00,37.56,121.39,ZFD,8.0,212,4.5,1011.8,5.2,0.1,3.1,28.700,80
2025/3/10 20:00:00,37.56,121.39,ZFD,7.5,207,4.3,1011.7,5.1,0.1,3.1,28.800,83
2025/3/10 21:00:00,37.56,121.39,ZFD,8.1,231,6.2,1018.1,4.9,0.1,3.4,28.800,53
2025/3/10 22:00:00,37.56,121.39,ZFD,7.8,228,6.0,1018.5,4.9,0.1,3.1,28.800,47
2025/3/10 23:00:00,37.56,121.39,ZFD,7.5,228,6.9,1018.2,4.8,0.1,2.9,28.800,46
2025/3/11 00:00:00,37.56,121.39,ZFD,9.1,229,5.5,1011.2,4.8,0.1,3.1,28.800,74
2025/3/11 01:00:00,37.56,121.39,ZFD,8.9,232,5.0,1011.1,4.7,0.1,3.4,28.800,74
2025/3/11 02:00:00,37.56,121.39,ZFD,8.8,226,4.4,1010.9,4.5,0.1,3.3,28.900,74
2025/3/11 03:00:00,37.56,121.39,ZFD,8.8,251,6.1,1010.9,4.4,0.2,3.6,28.900,74
2025/3/11 04:00:00,37.56,121.39,ZFD,6.3,199,3.1,1010.9,4.4,0.1,3.8,29.000,89
2025/3/11 05:00:00,37.56,121.39,ZFD,6.8,206,5.5,1009.9,4.4,0.1,3.3,29.000,88
2025/3/11 06:00:00,37.56,121.39,ZFD,6.3,236,4.1,1010.5,4.4,0.1,3.2,29.000,99
2025/3/11 07:00:00,37.56,121.39,ZFD,6.3,200,2.5,1010.7,4.4,0.1,3.7,29.000,92
2025/3/11 08:00:00,37.56,121.39,ZFD,9.7,204,2.4,1010.5,4.4,0.1,3.6,29.000,78
2025/3/11 09:00:00,37.56,121.39,ZFD,8.6,213,5.3,1010.7,4.5,0.1,3.9,29.000,83
2025/3/11 10:00:00,37.56,121.39,ZFD,10.7,194,3.3,1009.9,4.5,0.1,3.6,28.900,77
2025/3/11 11:00:00,37.56,121.39,ZFD,13.5,206,1.0,1010.2,4.6,0.1,3.7,28.900,66
2025/3/11 12:00:00,37.56,121.39,ZFD,15.2,235,5.0,1009.5,4.8,0.1,3.7,28.900,54
2025/3/11 13:00:00,37.56,121.39,ZFD,15.3,236,5.2,1008.5,4.9,0.1,3.6,28.900,54
2025/3/11 14:00:00,37.56,121.39,ZFD,14.3,223,4.6,1008.4,4.9,0.1,3.7,28.900,57
2025/3/11 15:00:00,37.56,121.39,ZFD,13.0,218,6.8,1007.9,4.9,0.1,3.5,29.000,61
2025/3/11 16:00:00,37.56,121.39,ZFD,13.4,222,6.9,1007.9,4.9,0.1,3.3,29.000,59
2025/3/11 17:00:00,37.56,121.39,ZFD,12.1,225,7.3,1008.5,5.0,0.1,3.2,29.000,68
2025/3/11 18:00:00,37.56,121.39,ZFD,11.3,220,5.3,1008.7,5.1,0.1,3.5,29.000,74
2025/3/11 19:00:00,37.56,121.39,ZFD,9.0,205,5.1,1008.2,5.1,0.1,3.4,29.000,83
2025/3/11 20:00:00,37.56,121.39,ZFD,8.4,197,4.5,1007.7,5.1,0.1,2.9,29.000,92
2025/3/11 21:00:00,37.56,121.39,ZFD,7.3,207,4.6,1011.8,5.1,0.1,3.1,29.000,90
2025/3/11 22:00:00,37.56,121.39,ZFD,7.8,217,5.5,1011.7,5.1,0.1,2.8,29.000,82
2025/3/11 23:00:00,37.56,121.39,ZFD,9.2,236,6.0,1011.6,5.0,0.1,2.8,29.000,74
2025/3/12 00:00:00,37.56,121.39,ZFD,9.8,254,9.0,1006.8,4.8,0.1,2.9,29.000,88
2025/3/12 01:00:00,37.56,121.39,ZFD,9.6,259,8.8,1006.6,4.8,0.1,3.0,29.000,89
2025/3/12 02:00:00,37.56,121.39,ZFD,9.5,252,8.8,1006.3,4.8,0.1,3.3,29.000,90
2025/3/12 03:00:00,37.56,121.39,ZFD,9.6,247,6.7,1005.7,4.8,0.1,3.6,28.900,88
2025/3/12 04:00:00,37.56,121.39,ZFD,9.3,242,6.7,1005.4,4.7,0.1,3.4,29.000,89
2025/3/12 05:00:00,37.56,121.39,ZFD,9.5,270,5.4,1005.8,4.7,0.1,3.6,29.000,87
2025/3/12 06:00:00,37.56,121.39,ZFD,10.1,284,7.4,1006.3,4.7,0.1,3.5,29.000,84
2025/3/12 07:00:00,37.56,121.39,ZFD,9.4,298,5.8,1007.1,4.7,0.1,3.6,29.000,88
2025/3/12 08:00:00,37.56,121.39,ZFD,10.6,299,6.1,1008.1,4.8,0.1,3.6,29.000,84
2025/3/12 09:00:00,37.56,121.39,ZFD,11.2,301,7.0,1008.9,4.8,0.1,3.3,29.100,79
2025/3/12 10:00:00,37.56,121.39,ZFD,13.3,346,8.5,1009.4,4.9,0.1,3.0,29.100,35
2025/3/12 11:00:00,37.56,121.39,ZFD,13.8,357,4.4,1009.1,4.8,0.2,3.1,29.100,30
2025/3/12 12:00:00,37.56,121.39,ZFD,12.1,350,4.8,1009.1,4.7,0.2,2.9,29.100,57
2025/3/12 13:00:00,37.56,121.39,ZFD,13.0,349,7.9,1008.9,4.7,0.2,2.9,29.000,26
2025/3/12 14:00:00,37.56,121.39,ZFD,12.1,348,1.9,1009.2,4.7,0.3,2.9,29.100,36
2025/3/12 15:00:00,37.56,121.39,ZFD,11.7,356,3.1,1009.4,4.7,0.2,2.9,29.100,32
2025/3/12 16:00:00,37.56,121.39,ZFD,10.9,358,2.9,1009.6,4.7,0.2,2.9,29.100,31
2025/3/12 17:00:00,37.56,121.39,ZFD,10.7,350,4.1,1009.8,4.7,0.2,2.9,29.100,26
2025/3/12 18:00:00,37.56,121.39,ZFD,10.1,355,3.3,1010.3,4.8,0.1,3.1,29.100,25
2025/3/12 19:00:00,37.56,121.39,ZFD,9.6,346,3.7,1011.2,4.9,0.1,3.0,29.100,27
2025/3/12 20:00:00,37.56,121.39,ZFD,9.6,335,3.1,1011.9,4.9,0.1,3.2,29.100,25
2025/3/12 21:00:00,37.56,121.39,ZFD,8.8,222,4.6,1007.5,5.0,0.1,3.0,29.100,97
2025/3/12 22:00:00,37.56,121.39,ZFD,8.6,211,6.1,1005.9,5.1,0.1,3.1,29.100,92
2025/3/12 23:00:00,37.56,121.39,ZFD,9.6,260,9.6,1007.1,5.1,0.1,3.5,29.100,89
2025/3/13 00:00:00,37.56,121.39,ZFD,9.5,260,3.5,1013.2,5.0,0.1,3.2,29.100,23
2025/3/13 01:00:00,37.56,121.39,ZFD,10.1,215,2.2,1012.8,5.0,0.1,3.3,29.000,19
2025/3/13 02:00:00,37.56,121.39,ZFD,10.1,221,2.4,1012.8,5.1,0.1,3.8,29.000,18
2025/3/13 03:00:00,37.56,121.39,ZFD,9.8,256,2.2,1013.1,5.2,0.1,3.9,29.000,20
2025/3/13 04:00:00,37.56,121.39,ZFD,9.3,261,1.6,1013.3,5.4,0.1,4.0,28.800,21
2025/3/13 05:00:00,37.56,121.39,ZFD,9.2,275,1.7,1014.0,5.1,0.1,4.5,28.900,20
2025/3/13 06:00:00,37.56,121.39,ZFD,9.2,262,2.0,1014.6,5.1,0.1,3.4,28.900,19
2025/3/13 07:00:00,37.56,121.39,ZFD,9.6,210,1.3,1015.4,5.1,0.1,3.8,29.000,20
2025/3/13 08:00:00,37.56,121.39,ZFD,8.3,171,1.3,1015.8,5.2,0.1,3.5,29.000,35
2025/3/13 09:00:00,37.56,121.39,ZFD,8.5,189,2.9,1016.0,5.2,0.1,3.5,29.000,38
2025/3/13 10:00:00,37.56,121.39,ZFD,8.8,140,4.1,1016.1,5.2,0.1,3.2,29.100,36
2025/3/13 11:00:00,37.56,121.39,ZFD,9.5,128,7.7,1015.7,5.4,0.2,2.9,29.100,34
2025/3/13 12:00:00,37.56,121.39,ZFD,9.3,129,8.4,1015.3,5.5,0.1,2.9,29.000,46
2025/3/13 13:00:00,37.56,121.39,ZFD,8.3,120,7.4,1014.6,5.8,0.1,2.9,28.900,54
2025/3/13 14:00:00,37.56,121.39,ZFD,7.9,118,7.7,1013.7,5.8,0.2,2.8,28.900,57
2025/3/13 15:00:00,37.56,121.39,ZFD,7.8,124,8.0,1013.5,5.8,0.3,3.0,28.900,60
2025/3/13 16:00:00,37.56,121.39,ZFD,8.1,149,6.1,1013.4,5.9,0.4,3.2,28.800,55
2025/3/13 17:00:00,37.56,121.39,ZFD,9.1,194,4.7,1013.6,5.8,0.3,3.2,29.000,50
2025/3/13 18:00:00,37.56,121.39,ZFD,11.6,223,6.3,1014.3,5.7,0.3,3.3,29.000,32
2025/3/13 19:00:00,37.56,121.39,ZFD,10.5,215,4.7,1014.8,5.6,0.3,3.3,29.000,35
2025/3/13 20:00:00,37.56,121.39,ZFD,9.7,219,4.6,1015.5,5.6,0.2,3.1,29.000,34
2025/3/13 21:00:00,37.56,121.39,ZFD,9.1,322,2.0,1012.6,5.6,0.2,3.2,29.000,26
2025/3/13 22:00:00,37.56,121.39,ZFD,9.3,301,3.7,1012.9,5.6,0.1,3.1,29.000,25
2025/3/13 23:00:00,37.56,121.39,ZFD,9.6,281,3.6,1013.3,5.5,0.1,3.0,29.000,23
2025/3/14 00:00:00,37.56,121.39,ZFD,9.3,229,1.3,1017.7,5.5,0.1,3.2,29.000,22
2025/3/14 01:00:00,37.56,121.39,ZFD,7.4,173,1.9,1017.8,5.5,0.1,3.2,29.000,35
2025/3/14 02:00:00,37.56,121.39,ZFD,6.7,197,2.5,1017.5,5.4,0.1,3.3,29.000,46
2025/3/14 03:00:00,37.56,121.39,ZFD,7.1,208,3.6,1017.5,5.5,0.1,3.2,29.000,34
2025/3/14 04:00:00,37.56,121.39,ZFD,7.8,172,2.2,1017.6,5.5,0.1,3.8,29.000,29
2025/3/14 05:00:00,37.56,121.39,ZFD,6.2,146,3.2,1018.1,5.5,0.1,3.2,28.900,42
2025/3/14 06:00:00,37.56,121.39,ZFD,6.1,166,2.2,1018.5,5.4,0.1,3.1,28.900,51
2025/3/14 07:00:00,37.56,121.39,ZFD,6.8,124,3.8,1019.5,5.4,0.1,3.2,28.900,49
2025/3/14 08:00:00,37.56,121.39,ZFD,6.3,123,6.5,1019.7,5.3,0.1,3.0,29.000,66
2025/3/14 09:00:00,37.56,121.39,ZFD,7.2,130,5.0,1020.2,5.4,0.1,2.9,29.000,67
2025/3/14 10:00:00,37.56,121.39,ZFD,7.4,122,5.6,1020.0,5.6,0.1,2.8,29.000,68
2025/3/14 11:00:00,37.56,121.39,ZFD,7.7,106,5.3,1020.2,5.9,0.1,2.7,29.000,69
2025/3/14 12:00:00,37.56,121.39,ZFD,9.5,104,6.6,1020.3,6.0,0.2,2.8,29.000,66
2025/3/14 13:00:00,37.56,121.39,ZFD,8.8,105,7.9,1019.7,6.0,0.3,2.9,29.000,66
2025/3/14 14:00:00,37.56,121.39,ZFD,7.5,106,9.5,1019.1,6.1,0.4,3.2,29.000,70
2025/3/14 15:00:00,37.56,121.39,ZFD,7.0,106,7.9,1019.0,6.0,0.4,3.2,29.000,71
2025/3/14 16:00:00,37.56,121.39,ZFD,6.5,105,7.9,1018.8,5.9,0.5,3.4,28.900,72
2025/3/14 17:00:00,37.56,121.39,ZFD,5.7,100,4.9,1019.4,5.8,0.5,3.7,28.900,76
2025/3/14 18:00:00,37.56,121.39,ZFD,5.3,96,2.8,1019.9,5.9,0.4,3.8,28.900,74
2025/3/14 19:00:00,37.56,121.39,ZFD,5.2,97,3.4,1020.3,6.0,0.4,3.8,29.000,68
2025/3/14 20:00:00,37.56,121.39,ZFD,5.3,82,4.0,1019.6,5.9,0.4,3.7,28.900,62
2025/3/14 21:00:00,37.56,121.39,ZFD,8.6,197,4.3,1016.2,6.0,0.4,3.9,29.000,40
2025/3/14 22:00:00,37.56,121.39,ZFD,8.2,204,4.3,1016.7,6.0,0.4,3.9,29.000,37
2025/3/14 23:00:00,37.56,121.39,ZFD,9.5,257,3.1,1017.2,5.9,0.4,4.0,29.000,25
2025/3/15 00:00:00,37.56,121.39,ZFD,5.4,28,4.2,1020.0,5.9,0.4,4.2,29.100,77
2025/3/15 01:00:00,37.56,121.39,ZFD,5.8,46,4.9,1019.4,5.9,0.4,4.4,29.100,65
2025/3/15 02:00:00,37.56,121.39,ZFD,5.7,35,5.3,1018.6,5.6,0.3,4.2,29.100,71
2025/3/15 03:00:00,37.56,121.39,ZFD,6.0,86,4.8,1017.9,5.6,0.4,4.2,29.000,63
2025/3/15 04:00:00,37.56,121.39,ZFD,5.7,60,5.2,1018.0,5.6,0.4,3.8,28.900,64
2025/3/15 05:00:00,37.56,121.39,ZFD,5.3,94,6.8,1017.5,5.6,0.4,3.7,28.900,64
2025/3/15 06:00:00,37.56,121.39,ZFD,5.4,89,5.6,1017.5,5.5,0.5,3.6,29.000,65
2025/3/15 07:00:00,37.56,121.39,ZFD,5.2,50,6.5,1018.3,5.5,0.5,3.7,29.000,66
2025/3/15 08:00:00,37.56,121.39,ZFD,5.5,63,4.1,1018.1,5.5,0.5,3.8,29.100,67
2025/3/15 09:00:00,37.56,121.39,ZFD,5.7,64,4.7,1018.5,5.5,0.5,4.0,29.100,67
2025/3/15 10:00:00,37.56,121.39,ZFD,6.6,47,2.5,1018.7,5.6,0.6,4.1,29.100,72
2025/3/15 11:00:00,37.56,121.39,ZFD,6.3,43,3.1,1018.8,5.6,0.6,4.3,29.100,70
2025/3/15 12:00:00,37.56,121.39,ZFD,7.6,43,1.1,1018.7,5.7,0.7,4.3,29.100,58
2025/3/15 13:00:00,37.56,121.39,ZFD,7.1,49,2.3,1017.8,5.5,0.6,4.6,29.100,55
2025/3/15 14:00:00,37.56,121.39,ZFD,7.0,60,2.0,1017.1,5.5,0.6,4.4,29.000,61
2025/3/15 15:00:00,37.56,121.39,ZFD,7.6,23,1.0,1016.5,5.5,0.6,4.2,29.100,58
2025/3/15 16:00:00,37.56,121.39,ZFD,5.5,75,2.6,1015.8,5.6,0.6,4.1,29.000,66
2025/3/15 17:00:00,37.56,121.39,ZFD,4.5,31,2.5,1015.8,5.5,0.7,3.9,29.000,65
2025/3/15 18:00:00,37.56,121.39,ZFD,4.4,60,2.4,1016.5,5.5,0.9,4.6,29.100,62
2025/3/15 19:00:00,37.56,121.39,ZFD,4.3,83,1.4,1017.0,5.5,1.0,4.8,29.100,62
2025/3/15 20:00:00,37.56,121.39,ZFD,4.1,176,1.5,1017.4,5.4,1.0,4.6,29.100,59
2025/3/15 21:00:00,37.56,121.39,ZFD,6.3,89,5.7,1019.5,5.5,1.1,4.7,29.100,49
2025/3/15 22:00:00,37.56,121.39,ZFD,5.9,37,4.3,1019.4,5.6,1.1,4.7,29.100,60
2025/3/15 23:00:00,37.56,121.39,ZFD,5.7,12,3.4,1019.8,5.6,1.2,4.8,29.100,69
2025/3/16 00:00:00,37.56,121.39,ZFD,3.4,36,10.1,1016.8,5.5,1.2,4.8,29.100,46
2025/3/16 01:00:00,37.56,121.39,ZFD,3.3,35,11.4,1016.6,5.5,1.3,5.2,29.100,46
2025/3/16 02:00:00,37.56,121.39,ZFD,3.0,46,6.1,1016.2,5.5,1.3,5.1,29.100,43
2025/3/16 03:00:00,37.56,121.39,ZFD,3.0,37,15.6,1015.5,5.5,1.5,5.4,29.100,42
2025/3/16 04:00:00,37.56,121.39,ZFD,2.7,42,16.6,1015.3,5.5,1.7,5.6,29.100,38
2025/3/16 05:00:00,37.56,121.39,ZFD,2.4,34,15.0,1015.1,5.5,1.7,5.7,28.900,38
2025/3/16 06:00:00,37.56,121.39,ZFD,2.3,36,11.5,1015.6,5.5,1.4,5.1,29.000,37
2025/3/16 07:00:00,37.56,121.39,ZFD,2.4,43,6.7,1016.1,5.4,1.4,5.3,29.100,35
2025/3/16 08:00:00,37.56,121.39,ZFD,3.1,52,5.2,1016.5,5.4,1.3,4.9,29.100,41
2025/3/16 09:00:00,37.56,121.39,ZFD,3.9,58,2.8,1016.4,5.4,1.2,4.9,29.100,41
2025/3/16 10:00:00,37.56,121.39,ZFD,5.2,74,2.1,1016.1,5.4,1.1,4.6,29.100,35
2025/3/16 11:00:00,37.56,121.39,ZFD,5.4,88,1.5,1015.5,5.4,1.0,4.7,29.100,41
2025/3/16 12:00:00,37.56,121.39,ZFD,4.9,31,2.6,1015.1,5.4,0.9,4.6,29.100,40
2025/3/16 13:00:00,37.56,121.39,ZFD,4.3,17,2.3,1014.8,5.4,0.9,4.5,29.100,41
2025/3/16 14:00:00,37.56,121.39,ZFD,3.8,338,2.2,1014.4,5.4,0.9,4.5,29.100,45
2025/3/16 15:00:00,37.56,121.39,ZFD,3.5,322,2.1,1014.3,5.5,0.9,4.4,29.100,41
2025/3/16 16:00:00,37.56,121.39,ZFD,2.8,334,3.2,1014.4,5.5,1.1,4.7,29.000,43
2025/3/16 17:00:00,37.56,121.39,ZFD,2.2,342,4.8,1014.7,5.5,1.0,4.7,29.000,47
2025/3/16 18:00:00,37.56,121.39,ZFD,1.7,345,7.9,1014.8,5.5,0.9,4.6,29.000,45
2025/3/16 19:00:00,37.56,121.39,ZFD,1.7,335,7.3,1014.7,5.4,0.8,4.2,29.000,47
2025/3/16 20:00:00,37.56,121.39,ZFD,1.6,323,5.9,1014.8,5.5,0.8,4.3,29.000,51
2025/3/16 21:00:00,37.56,121.39,ZFD,3.8,45,3.3,1017.4,5.5,0.7,4.3,29.100,60
2025/3/16 22:00:00,37.56,121.39,ZFD,3.7,54,4.5,1017.7,5.4,0.6,4.4,29.100,56
2025/3/16 23:00:00,37.56,121.39,ZFD,3.6,31,4.1,1017.5,5.4,0.6,4.1,29.100,54
2025/3/17 00:00:00,37.56,121.39,ZFD,2.3,304,6.4,1013.1,5.4,0.4,3.9,29.100,55
2025/3/17 01:00:00,37.56,121.39,ZFD,1.8,301,5.2,1012.5,5.5,0.4,4.2,29.000,53
2025/3/17 02:00:00,37.56,121.39,ZFD,1.5,294,5.6,1011.9,5.4,0.4,4.2,29.000,49
2025/3/17 03:00:00,37.56,121.39,ZFD,1.6,290,6.9,1011.3,5.6,0.4,3.9,28.900,46
2025/3/17 04:00:00,37.56,121.39,ZFD,1.5,288,6.0,1010.7,5.6,0.3,3.7,28.900,46
2025/3/17 05:00:00,37.56,121.39,ZFD,1.5,281,5.5,1010.3,5.4,0.3,3.8,29.000,45
2025/3/17 06:00:00,37.56,121.39,ZFD,2.2,282,6.3,1010.1,5.3,0.3,3.9,29.100,42
2025/3/17 07:00:00,37.56,121.39,ZFD,3.0,279,6.5,1009.9,5.2,0.2,3.9,29.000,35
2025/3/17 08:00:00,37.56,121.39,ZFD,4.0,277,4.5,1009.6,5.2,0.2,4.0,29.000,32
2025/3/17 09:00:00,37.56,121.39,ZFD,4.7,256,5.1,1009.3,5.3,0.2,4.1,29.000,34
2025/3/17 10:00:00,37.56,121.39,ZFD,6.2,256,5.3,1008.7,5.3,0.2,4.1,29.000,31
2025/3/17 11:00:00,37.56,121.39,ZFD,8.0,255,3.8,1007.6,5.4,0.2,4.0,29.000,28
2025/3/17 12:00:00,37.56,121.39,ZFD,9.0,319,6.9,1007.0,5.4,0.2,3.7,29.000,26
2025/3/17 13:00:00,37.56,121.39,ZFD,6.3,354,8.1,1006.4,5.4,0.4,3.2,29.000,49
2025/3/17 14:00:00,37.56,121.39,ZFD,5.4,348,9.5,1006.5,5.4,0.7,4.1,29.000,56
2025/3/17 15:00:00,37.56,121.39,ZFD,5.1,328,2.8,1007.1,5.3,0.8,4.2,29.000,64
2025/3/17 16:00:00,37.56,121.39,ZFD,4.7,319,2.5,1007.8,5.5,0.7,4.2,29.000,61
2025/3/17 17:00:00,37.56,121.39,ZFD,3.9,322,2.2,1008.6,5.3,0.8,4.1,29.000,57
2025/3/17 18:00:00,37.56,121.39,ZFD,3.1,351,2.5,1009.3,5.3,1.1,4.5,29.000,57
2025/3/17 19:00:00,37.56,121.39,ZFD,2.9,315,2.2,1010.6,5.3,1.1,4.7,29.100,63
2025/3/17 20:00:00,37.56,121.39,ZFD,2.6,46,5.2,1011.6,5.3,1.0,4.6,29.100,71
2025/3/17 21:00:00,37.56,121.39,ZFD,1.4,312,5.5,1014.7,5.3,1.0,4.6,29.100,55
2025/3/17 22:00:00,37.56,121.39,ZFD,1.7,315,6.4,1014.2,5.2,1.0,4.4,29.100,58
2025/3/17 23:00:00,37.56,121.39,ZFD,2.4,317,6.3,1013.5,5.2,1.1,4.5,29.100,57
2025/3/18 00:00:00,37.56,121.39,ZFD,2.0,49,4.9,1012.6,5.2,0.9,4.3,29.100,53
2025/3/18 01:00:00,37.56,121.39,ZFD,1.9,57,4.2,1012.6,5.2,1.1,4.7,29.100,45
2025/3/18 02:00:00,37.56,121.39,ZFD,1.6,48,6.6,1012.7,5.2,1.2,4.7,29.100,52
2025/3/18 03:00:00,37.56,121.39,ZFD,1.2,329,3.3,1012.8,5.2,1.2,4.7,29.100,58
2025/3/18 04:00:00,37.56,121.39,ZFD,1.1,44,9.0,1012.9,5.2,1.4,5.0,29.100,56
2025/3/18 05:00:00,37.56,121.39,ZFD,1.1,34,6.1,1013.5,5.2,1.5,5.2,29.100,58
2025/3/18 06:00:00,37.56,121.39,ZFD,1.0,42,14.1,1014.1,5.1,1.4,5.1,29.100,57
2025/3/18 07:00:00,37.56,121.39,ZFD,1.2,37,9.5,1014.9,5.1,1.2,4.9,29.100,49
2025/3/18 08:00:00,37.56,121.39,ZFD,2.2,56,3.5,1015.4,5.1,1.1,4.5,29.200,52
2025/3/18 09:00:00,37.56,121.39,ZFD,2.1,60,3.1,1016.3,5.1,1.0,4.5,29.200,48
2025/3/18 10:00:00,37.56,121.39,ZFD,3.2,47,2.4,1016.5,5.1,1.1,4.7,29.200,41
2025/3/18 11:00:00,37.56,121.39,ZFD,4.6,67,2.0,1016.3,5.1,1.0,4.6,29.200,42
2025/3/18 12:00:00,37.56,121.39,ZFD,4.4,315,1.5,1016.1,5.1,0.9,4.6,29.200,42
2025/3/18 13:00:00,37.56,121.39,ZFD,3.5,347,3.0,1015.7,5.1,0.8,4.5,29.200,47
2025/3/18 14:00:00,37.56,121.39,ZFD,3.0,336,3.1,1015.5,5.1,0.7,4.4,29.100,49
2025/3/18 15:00:00,37.56,121.39,ZFD,2.9,339,3.9,1015.9,5.2,0.8,4.2,29.100,48
2025/3/18 16:00:00,37.56,121.39,ZFD,2.6,332,3.8,1016.1,5.2,0.8,4.3,29.100,47
2025/3/18 17:00:00,37.56,121.39,ZFD,2.0,348,8.3,1016.8,5.2,0.9,4.3,29.100,43
2025/3/18 18:00:00,37.56,121.39,ZFD,1.6,332,5.9,1016.9,5.2,0.9,4.5,29.100,39
2025/3/18 19:00:00,37.56,121.39,ZFD,1.5,326,5.0,1017.0,5.1,0.7,4.2,29.100,40
2025/3/18 20:00:00,37.56,121.39,ZFD,1.7,329,4.3,1017.4,5.1,0.6,4.3,29.100,37
2025/3/18 21:00:00,37.56,121.39,ZFD,2.5,23,2.7,1011.7,5.1,0.5,4.2,29.100,52
2025/3/18 22:00:00,37.56,121.39,ZFD,2.3,63,3.5,1012.1,5.1,0.5,4.2,29.200,52
2025/3/18 23:00:00,37.56,121.39,ZFD,2.1,62,3.8,1012.4,5.1,0.4,4.4,29.200,48
2025/3/19 00:00:00,37.56,121.39,ZFD,1.9,257,2.8,1017.6,5.1,0.3,4.1,29.200,39
2025/3/19 01:00:00,37.56,121.39,ZFD,2.3,251,2.0,1017.5,5.1,0.3,4.2,29.200,25
2025/3/19 02:00:00,37.56,121.39,ZFD,1.8,240,2.6,1017.2,5.2,0.3,4.3,29.100,40
2025/3/19 03:00:00,37.56,121.39,ZFD,1.7,241,2.4,1016.9,5.2,0.2,4.3,29.100,37
2025/3/19 04:00:00,37.56,121.39,ZFD,1.5,193,0.9,1016.8,5.2,0.2,4.0,29.100,48
2025/3/19 05:00:00,37.56,121.39,ZFD,1.4,234,2.5,1016.5,5.5,0.2,3.9,29.000,41
2025/3/19 06:00:00,37.56,121.39,ZFD,2.1,234,3.2,1016.2,5.3,0.2,4.1,29.000,46
2025/3/19 07:00:00,37.56,121.39,ZFD,2.7,234,2.9,1016.0,5.2,0.1,3.9,29.100,47
2025/3/19 08:00:00,37.56,121.39,ZFD,3.9,221,1.6,1016.2,5.2,0.2,3.4,29.100,39
2025/3/19 09:00:00,37.56,121.39,ZFD,7.1,208,0.9,1016.3,5.2,0.1,3.3,29.100,39
2025/3/19 10:00:00,37.56,121.39,ZFD,9.2,241,2.2,1015.5,5.1,0.1,3.9,29.100,31
2025/3/19 11:00:00,37.56,121.39,ZFD,12.0,312,5.1,1015.0,5.2,0.1,3.9,29.000,28
2025/3/19 12:00:00,37.56,121.39,ZFD,10.2,0,2.6,1014.3,5.4,0.1,3.9,29.100,46
2025/3/19 13:00:00,37.56,121.39,ZFD,10.0,2,3.3,1013.2,5.3,0.1,4.3,29.100,46
2025/3/19 14:00:00,37.56,121.39,ZFD,8.9,0,4.2,1012.4,5.2,0.2,3.3,29.100,53
2025/3/19 15:00:00,37.56,121.39,ZFD,8.4,359,5.6,1012.1,5.2,0.4,3.6,29.000,52
2025/3/19 16:00:00,37.56,121.39,ZFD,8.5,0,4.6,1012.0,5.3,0.4,3.8,29.100,53
2025/3/19 17:00:00,37.56,121.39,ZFD,8.4,352,1.7,1012.0,5.4,0.3,3.6,29.000,54
2025/3/19 18:00:00,37.56,121.39,ZFD,8.2,172,1.9,1012.3,5.5,0.3,3.6,28.900,54
2025/3/19 19:00:00,37.56,121.39,ZFD,5.6,170,4.2,1012.4,5.5,0.2,3.6,28.900,76
2025/3/19 20:00:00,37.56,121.39,ZFD,6.3,189,3.4,1012.6,5.5,0.2,3.5,29.000,59
2025/3/19 21:00:00,37.56,121.39,ZFD,1.4,287,3.5,1017.4,5.5,0.1,3.8,29.000,39
2025/3/19 22:00:00,37.56,121.39,ZFD,1.4,291,3.5,1017.7,5.4,0.1,3.8,29.100,34
2025/3/19 23:00:00,37.56,121.39,ZFD,1.7,235,1.7,1017.5,5.4,0.1,3.7,29.100,32
2025/3/20 00:00:00,37.56,121.39,ZFD,10.8,256,6.6,1011.2,5.4,0.1,3.6,29.100,30
2025/3/20 01:00:00,37.56,121.39,ZFD,9.9,272,5.4,1010.8,5.3,0.1,3.6,29.100,34
2025/3/20 02:00:00,37.56,121.39,ZFD,9.8,272,6.2,1010.3,5.3,0.1,4.0,29.100,36
2025/3/20 03:00:00,37.56,121.39,ZFD,9.8,275,6.9,1010.0,5.3,0.1,3.7,29.100,37
2025/3/20 04:00:00,37.56,121.39,ZFD,10.1,274,6.3,1009.5,5.4,0.1,3.5,29.100,37
2025/3/20 05:00:00,37.56,121.39,ZFD,10.7,283,7.8,1009.2,5.3,0.1,3.6,29.100,36
2025/3/20 06:00:00,37.56,121.39,ZFD,11.2,276,7.6,1008.8,5.3,0.1,3.6,29.100,35
2025/3/20 07:00:00,37.56,121.39,ZFD,11.6,276,6.5,1008.5,5.3,0.1,3.4,29.100,34
2025/3/20 08:00:00,37.56,121.39,ZFD,12.9,284,6.4,1008.3,5.3,0.1,3.6,29.100,32
2025/3/20 09:00:00,37.56,121.39,ZFD,14.7,281,6.4,1008.3,5.4,0.2,4.1,29.100,29
2025/3/20 10:00:00,37.56,121.39,ZFD,16.5,285,9.5,1007.9,5.5,0.1,3.0,29.100,25
2025/3/20 11:00:00,37.56,121.39,ZFD,18.0,278,7.3,1007.5,5.7,0.1,2.9,29.100,26
2025/3/20 12:00:00,37.56,121.39,ZFD,19.7,298,6.0,1006.9,5.7,0.1,3.0,29.100,21
2025/3/20 13:00:00,37.56,121.39,ZFD,15.7,348,6.4,1006.0,5.8,0.1,3.2,29.100,29
2025/3/20 14:00:00,37.56,121.39,ZFD,16.7,342,6.5,1005.3,5.7,0.2,3.3,29.100,23
2025/3/20 15:00:00,37.56,121.39,ZFD,16.0,341,6.5,1004.8,5.7,0.2,3.4,29.100,23
2025/3/20 16:00:00,37.56,121.39,ZFD,18.8,309,7.3,1004.5,5.6,0.3,3.5,29.100,15
2025/3/20 17:00:00,37.56,121.39,ZFD,17.8,316,7.1,1004.7,5.5,0.3,3.3,29.100,15
2025/3/20 18:00:00,37.56,121.39,ZFD,16.5,306,6.1,1004.5,5.6,0.2,3.5,29.100,18
2025/3/20 19:00:00,37.56,121.39,ZFD,16.4,304,6.5,1004.4,5.6,0.2,3.6,29.100,17
2025/3/20 20:00:00,37.56,121.39,ZFD,16.0,301,7.0,1004.9,5.6,0.2,3.5,29.000,17
2025/3/20 21:00:00,37.56,121.39,ZFD,7.2,191,3.6,1012.3,5.6,0.2,3.5,29.100,55
2025/3/20 22:00:00,37.56,121.39,ZFD,9.2,242,4.6,1012.2,5.6,0.2,3.5,29.100,40
2025/3/20 23:00:00,37.56,121.39,ZFD,10.0,247,6.4,1011.8,5.7,0.2,3.5,29.100,33
2025/3/21 00:00:00,37.56,121.39,ZFD,15.6,282,8.0,1004.1,5.7,0.1,3.7,29.100,19
2025/3/21 01:00:00,37.56,121.39,ZFD,15.0,287,8.5,1004.0,5.7,0.1,3.7,29.100,22
2025/3/21 02:00:00,37.56,121.39,ZFD,14.0,300,7.9,1004.0,5.7,0.1,3.3,29.100,24
2025/3/21 03:00:00,37.56,121.39,ZFD,13.8,304,8.1,1003.8,5.7,0.2,3.2,29.100,28
2025/3/21 04:00:00,37.56,121.39,ZFD,13.0,297,9.5,1003.7,5.7,0.2,3.2,29.100,32
2025/3/21 05:00:00,37.56,121.39,ZFD,12.8,303,6.4,1004.0,5.7,0.2,3.2,29.100,32
2025/3/21 06:00:00,37.56,121.39,ZFD,12.8,312,8.5,1004.2,5.7,0.2,3.2,29.100,34
2025/3/21 07:00:00,37.56,121.39,ZFD,12.7,303,8.4,1004.6,5.7,0.2,2.9,29.100,35
2025/3/21 08:00:00,37.56,121.39,ZFD,14.8,305,8.8,1005.0,5.7,0.2,3.0,29.100,29
2025/3/21 09:00:00,37.56,121.39,ZFD,17.2,304,7.3,1005.2,5.7,0.2,3.0,29.100,25
2025/3/21 10:00:00,37.56,121.39,ZFD,19.8,314,6.3,1005.2,5.7,0.2,3.1,29.100,21
2025/3/21 11:00:00,37.56,121.39,ZFD,20.2,340,5.4,1004.9,5.9,0.2,2.9,29.100,21
2025/3/21 12:00:00,37.56,121.39,ZFD,19.4,346,6.5,1004.2,6.0,0.2,3.0,29.100,21
2025/3/21 13:00:00,37.56,121.39,ZFD,20.2,345,7.8,1003.2,6.0,0.2,3.0,29.100,19
2025/3/21 14:00:00,37.56,121.39,ZFD,20.1,343,9.2,1002.4,6.0,0.2,3.0,29.100,19
2025/3/21 15:00:00,37.56,121.39,ZFD,20.7,342,6.4,1002.0,5.8,0.3,3.0,29.100,20
2025/3/21 16:00:00,37.56,121.39,ZFD,21.0,332,7.1,1001.6,5.8,0.3,3.1,29.100,19
2025/3/21 17:00:00,37.56,121.39,ZFD,20.4,322,8.6,1001.8,5.8,0.2,3.1,29.100,21
2025/3/21 18:00:00,37.56,121.39,ZFD,19.2,314,7.0,1001.7,5.8,0.2,3.2,29.100,23
2025/3/21 19:00:00,37.56,121.39,ZFD,19.3,308,6.0,1001.9,5.9,0.2,3.3,29.100,23
2025/3/21 20:00:00,37.56,121.39,ZFD,19.1,288,5.2,1002.3,6.0,0.2,3.4,29.000,24
2025/3/21 21:00:00,37.56,121.39,ZFD,15.6,280,6.7,1004.8,6.2,0.2,3.1,29.000,16
2025/3/21 22:00:00,37.56,121.39,ZFD,15.7,281,7.1,1004.6,6.2,0.1,3.2,29.000,17
2025/3/21 23:00:00,37.56,121.39,ZFD,15.5,284,7.8,1004.3,6.3,0.1,3.3,29.100,19
2025/3/22 00:00:00,37.56,121.39,ZFD,17.6,288,7.5,1002.3,6.4,0.2,3.3,29.100,29
2025/3/22 01:00:00,37.56,121.39,ZFD,17.5,286,8.1,1002.3,6.3,0.2,3.4,29.100,29
2025/3/22 02:00:00,37.56,121.39,ZFD,16.7,292,7.7,1001.5,6.3,0.2,3.5,29.100,31
2025/3/22 03:00:00,37.56,121.39,ZFD,16.7,287,8.0,1001.1,6.3,0.2,3.4,29.100,28
2025/3/22 04:00:00,37.56,121.39,ZFD,16.9,284,7.9,1000.8,6.2,0.2,3.3,29.200,25
2025/3/22 05:00:00,37.56,121.39,ZFD,16.6,283,7.6,1000.7,6.2,0.2,3.5,29.100,24
2025/3/22 06:00:00,37.56,121.39,ZFD,17.3,284,8.8,1000.9,6.2,0.2,3.3,29.100,21
2025/3/22 07:00:00,37.56,121.39,ZFD,17.3,283,8.4,1001.1,6.2,0.2,3.4,29.100,22
2025/3/22 08:00:00,37.56,121.39,ZFD,18.2,282,8.9,1001.2,6.2,0.1,3.3,29.100,21
2025/3/22 09:00:00,37.56,121.39,ZFD,20.1,284,7.4,1001.5,6.2,0.3,3.6,29.100,20
2025/3/22 10:00:00,37.56,121.39,ZFD,22.6,295,6.2,1001.6,6.2,0.2,3.5,29.100,16
2025/3/22 11:00:00,37.56,121.39,ZFD,23.9,305,6.7,1001.2,6.3,0.2,3.2,29.100,13
2025/3/22 12:00:00,37.56,121.39,ZFD,24.0,309,4.2,1000.7,6.4,0.2,3.3,29.100,14
2025/3/22 13:00:00,37.56,121.39,ZFD,21.6,340,5.2,999.8,6.3,0.2,3.3,29.200,18
2025/3/22 14:00:00,37.56,121.39,ZFD,19.7,340,6.8,999.4,6.2,0.2,3.4,29.200,20
2025/3/22 15:00:00,37.56,121.39,ZFD,18.9,347,5.9,999.5,6.2,0.2,3.4,29.200,22
2025/3/22 16:00:00,37.56,121.39,ZFD,23.0,320,6.0,999.5,6.1,0.3,3.3,29.200,14
2025/3/22 17:00:00,37.56,121.39,ZFD,22.9,319,6.1,999.3,6.1,0.2,3.4,29.200,11
2025/3/22 18:00:00,37.56,121.39,ZFD,21.6,317,6.1,999.5,6.2,0.2,3.5,29.200,15
2025/3/22 19:00:00,37.56,121.39,ZFD,20.7,281,5.6,999.8,6.3,0.2,3.6,29.200,16
2025/3/22 20:00:00,37.56,121.39,ZFD,21.3,285,5.4,1000.5,6.4,0.2,3.6,29.100,15
2025/3/22 21:00:00,37.56,121.39,ZFD,18.7,278,5.1,1002.6,6.4,0.1,3.6,29.100,24
2025/3/22 22:00:00,37.56,121.39,ZFD,18.7,289,7.5,1002.7,6.5,0.1,3.6,29.100,25
2025/3/22 23:00:00,37.56,121.39,ZFD,18.2,288,7.4,1002.5,6.5,0.1,3.7,29.100,27
2025/3/23 00:00:00,37.56,121.39,ZFD,19.3,279,6.2,1000.6,6.6,0.1,3.8,29.200,23
2025/3/23 01:00:00,37.56,121.39,ZFD,19.5,286,8.1,1000.4,6.6,0.1,3.8,29.200,22
2025/3/23 02:00:00,37.56,121.39,ZFD,18.9,285,7.8,1000.1,6.6,0.1,3.7,29.200,22
2025/3/23 03:00:00,37.56,121.39,ZFD,18.5,289,8.3,1000.1,6.6,0.1,3.5,29.200,21
2025/3/23 04:00:00,37.56,121.39,ZFD,18.1,283,8.3,999.8,6.6,0.1,3.4,29.200,21
2025/3/23 05:00:00,37.56,121.39,ZFD,17.9,281,8.0,999.6,6.6,0.1,3.4,29.200,21
2025/3/23 06:00:00,37.56,121.39,ZFD,18.1,278,8.8,999.6,6.5,0.1,3.4,29.200,19
2025/3/23 07:00:00,37.56,121.39,ZFD,18.5,277,9.0,999.6,6.5,0.1,3.5,29.200,18
2025/3/23 08:00:00,37.56,121.39,ZFD,19.6,275,9.0,999.4,6.6,0.1,3.3,29.200,17
2025/3/23 09:00:00,37.56,121.39,ZFD,21.9,279,8.1,999.6,6.6,0.1,3.1,29.200,15
2025/3/23 10:00:00,37.56,121.39,ZFD,23.0,273,7.1,999.3,6.6,0.1,3.6,29.200,14
2025/3/23 11:00:00,37.56,121.39,ZFD,22.8,249,4.0,998.7,6.8,0.1,3.5,29.200,18
2025/3/23 12:00:00,37.56,121.39,ZFD,24.1,230,3.5,997.8,6.9,0.1,3.3,29.200,16
2025/3/23 13:00:00,37.56,121.39,ZFD,24.1,231,6.3,996.9,7.3,0.1,3.6,29.200,13
2025/3/23 14:00:00,37.56,121.39,ZFD,24.4,239,6.5,996.0,7.2,0.1,3.5,29.200,11
2025/3/23 15:00:00,37.56,121.39,ZFD,23.6,269,7.3,995.6,7.1,0.1,3.4,29.300,14
2025/3/23 16:00:00,37.56,121.39,ZFD,22.4,252,10.0,995.1,7.0,0.1,3.3,29.200,18
2025/3/23 17:00:00,37.56,121.39,ZFD,22.6,252,8.3,994.7,6.9,0.1,3.7,29.200,18
2025/3/23 18:00:00,37.56,121.39,ZFD,21.8,269,6.8,994.6,6.7,0.1,3.4,29.200,18
2025/3/23 19:00:00,37.56,121.39,ZFD,19.8,283,5.2,995.0,6.7,0.2,3.5,29.200,18
2025/3/23 20:00:00,37.56,121.39,ZFD,20.3,276,4.8,995.3,6.6,0.1,3.6,29.200,15
2025/3/23 21:00:00,37.56,121.39,ZFD,20.5,283,6.5,1000.9,6.6,0.1,4.1,29.200,17
2025/3/23 22:00:00,37.56,121.39,ZFD,20.1,285,7.2,1000.9,6.4,0.1,3.7,29.200,20
2025/3/23 23:00:00,37.56,121.39,ZFD,19.7,281,7.2,1000.7,6.4,0.1,3.6,29.200,21
2025/3/24 00:00:00,37.56,121.39,ZFD,19.4,273,3.5,994.2,6.4,0.1,3.7,29.200,21
2025/3/24 01:00:00,37.56,121.39,ZFD,18.7,267,3.6,993.6,6.4,0.1,3.5,29.200,22
2025/3/24 02:00:00,37.56,121.39,ZFD,18.8,261,7.1,992.8,6.4,0.1,3.4,29.200,19
2025/3/24 03:00:00,37.56,121.39,ZFD,18.6,268,5.5,992.1,6.5,0.1,3.6,29.300,17
2025/3/24 04:00:00,37.56,121.39,ZFD,17.7,271,6.3,992.1,6.4,0.1,3.9,29.300,20
2025/3/24 05:00:00,37.56,121.39,ZFD,17.9,271,6.2,991.9,6.5,0.1,4.1,29.300,20
2025/3/24 06:00:00,37.56,121.39,ZFD,17.6,269,6.7,991.8,6.5,0.1,4.0,29.300,21
2025/3/24 07:00:00,37.56,121.39,ZFD,17.3,269,6.2,992.0,6.4,0.1,3.8,29.300,22
2025/3/24 08:00:00,37.56,121.39,ZFD,18.7,285,5.9,992.4,6.4,0.1,4.1,29.300,22
2025/3/24 09:00:00,37.56,121.39,ZFD,13.0,355,5.5,993.9,6.5,0.1,3.5,29.300,46
2025/3/24 10:00:00,37.56,121.39,ZFD,10.3,358,5.6,994.6,6.4,0.2,2.9,29.300,59
2025/3/24 11:00:00,37.56,121.39,ZFD,11.2,26,3.1,995.6,6.3,0.3,2.9,29.300,57
2025/3/24 12:00:00,37.56,121.39,ZFD,11.2,33,2.6,996.1,6.3,0.3,3.1,29.300,59
2025/3/24 13:00:00,37.56,121.39,ZFD,11.8,341,1.1,996.0,6.7,0.3,3.1,29.300,58
2025/3/24 14:00:00,37.56,121.39,ZFD,11.3,357,1.4,996.0,6.7,0.3,3.2,29.300,58
2025/3/24 15:00:00,37.56,121.39,ZFD,11.4,344,1.7,996.0,6.6,0.3,3.4,29.300,53
2025/3/24 16:00:00,37.56,121.39,ZFD,10.1,355,3.2,996.3,6.4,0.5,4.1,29.300,49
2025/3/24 17:00:00,37.56,121.39,ZFD,9.4,342,1.9,996.9,6.3,0.6,4.9,29.400,52
2025/3/24 18:00:00,37.56,121.39,ZFD,8.3,356,4.4,997.3,6.3,0.6,5.0,29.400,52
2025/3/24 19:00:00,37.56,121.39,ZFD,7.9,353,2.9,997.2,6.3,0.6,4.8,29.300,52
2025/3/24 20:00:00,37.56,121.39,ZFD,9.0,334,4.9,997.6,6.4,0.5,4.7,29.300,34
2025/3/24 21:00:00,37.56,121.39,ZFD,20.2,267,5.7,995.2,6.4,0.4,4.4,29.300,16
2025/3/24 22:00:00,37.56,121.39,ZFD,20.4,250,5.0,994.8,6.5,0.4,4.6,29.300,19
2025/3/24 23:00:00,37.56,121.39,ZFD,19.7,285,3.6,994.3,6.5,0.4,4.2,29.300,20
2025/3/25 00:00:00,37.56,121.39,ZFD,8.5,252,4.1,994.1,6.5,0.4,4.4,29.300,34
2025/3/25 01:00:00,37.56,121.39,ZFD,9.0,220,3.0,993.0,6.5,0.3,4.2,29.300,28
2025/3/25 02:00:00,37.56,121.39,ZFD,8.3,205,4.0,991.6,6.5,0.3,4.0,29.300,42
2025/3/25 03:00:00,37.56,121.39,ZFD,8.4,198,6.9,989.5,6.5,0.3,3.7,29.300,45
2025/3/25 04:00:00,37.56,121.39,ZFD,8.4,197,4.6,987.7,6.5,0.3,3.3,29.300,49
2025/3/25 05:00:00,37.56,121.39,ZFD,9.3,190,2.6,985.9,6.5,0.2,3.2,29.300,55
2025/3/25 06:00:00,37.56,121.39,ZFD,12.7,229,13.0,984.0,6.5,0.3,3.6,29.200,42
2025/3/25 07:00:00,37.56,121.39,ZFD,14.5,252,11.5,985.5,6.5,0.2,3.6,29.200,42
2025/3/25 08:00:00,37.56,121.39,ZFD,16.5,265,11.9,986.7,6.5,0.1,3.6,29.200,41
2025/3/25 09:00:00,37.56,121.39,ZFD,16.8,312,8.2,988.3,6.5,0.2,3.2,29.200,40
2025/3/25 10:00:00,37.56,121.39,ZFD,15.6,347,13.6,988.7,6.5,0.4,3.0,29.200,27
2025/3/25 11:00:00,37.56,121.39,ZFD,15.4,334,10.8,989.2,6.5,0.5,3.5,29.200,28
2025/3/25 12:00:00,37.56,121.39,ZFD,15.5,332,11.7,989.5,6.5,0.5,3.3,29.200,26
2025/3/25 13:00:00,37.56,121.39,ZFD,15.4,339,9.8,989.7,6.5,0.5,3.5,29.200,27
2025/3/25 14:00:00,37.56,121.39,ZFD,15.8,330,11.1,990.7,6.6,0.7,3.9,29.100,25
2025/3/25 15:00:00,37.56,121.39,ZFD,15.8,330,10.6,991.6,6.8,0.7,3.8,29.200,25
2025/3/25 16:00:00,37.56,121.39,ZFD,16.2,328,9.0,992.5,6.8,0.7,4.2,29.200,23
2025/3/25 17:00:00,37.56,121.39,ZFD,15.7,337,9.6,992.9,6.9,0.6,3.8,29.200,23
2025/3/25 18:00:00,37.56,121.39,ZFD,9.6,2,4.9,994.5,7.0,0.6,3.8,29.200,59
2025/3/25 19:00:00,37.56,121.39,ZFD,8.2,15,4.4,995.6,7.0,0.5,3.9,29.200,69
2025/3/25 20:00:00,37.56,121.39,ZFD,7.5,37,6.6,996.5,7.0,0.4,4.4,29.200,72
2025/3/25 21:00:00,37.56,121.39,ZFD,7.4,288,4.5,997.4,6.9,0.4,4.2,29.200,55
2025/3/25 22:00:00,37.56,121.39,ZFD,8.5,295,2.6,996.5,6.8,0.4,4.5,29.200,35
2025/3/25 23:00:00,37.56,121.39,ZFD,8.1,213,3.2,994.9,6.8,0.4,4.4,29.200,42
2025/3/26 00:00:00,37.56,121.39,ZFD,6.9,128,6.3,998.0,6.8,0.3,4.1,29.200,62
2025/3/26 01:00:00,37.56,121.39,ZFD,6.2,117,7.0,997.2,6.8,0.3,4.0,29.200,72
2025/3/26 02:00:00,37.56,121.39,ZFD,6.3,142,5.1,996.6,6.7,0.3,4.1,29.100,70
2025/3/26 03:00:00,37.56,121.39,ZFD,6.1,130,5.1,996.5,6.7,0.3,3.9,29.200,68
2025/3/26 04:00:00,37.56,121.39,ZFD,5.9,143,4.6,995.4,6.7,0.4,4.5,29.200,75
2025/3/26 05:00:00,37.56,121.39,ZFD,6.4,175,1.2,995.4,6.7,0.4,4.2,29.200,66
2025/3/26 06:00:00,37.56,121.39,ZFD,6.3,147,4.2,995.9,6.7,0.4,4.0,29.200,66
2025/3/26 07:00:00,37.56,121.39,ZFD,6.4,174,1.9,995.0,6.7,0.4,4.0,29.400,74
2025/3/26 08:00:00,37.56,121.39,ZFD,7.7,186,3.0,994.1,6.7,0.3,3.8,29.400,60
2025/3/26 09:00:00,37.56,121.39,ZFD,10.4,197,6.9,992.9,6.7,0.3,3.7,29.400,56
2025/3/26 10:00:00,37.56,121.39,ZFD,13.4,200,11.0,991.2,6.9,0.3,3.4,29.400,43
2025/3/26 11:00:00,37.56,121.39,ZFD,15.3,198,7.7,990.4,7.0,0.3,3.5,29.400,40
2025/3/26 12:00:00,37.56,121.39,ZFD,16.6,198,5.2,989.6,7.1,0.3,3.4,29.300,39
2025/3/26 13:00:00,37.56,121.39,ZFD,15.3,192,4.6,988.6,7.0,0.3,3.4,29.400,48
2025/3/26 14:00:00,37.56,121.39,ZFD,15.7,198,8.7,987.0,7.5,0.3,3.3,29.300,52
2025/3/26 15:00:00,37.56,121.39,ZFD,17.6,219,3.5,987.0,7.8,0.3,3.3,29.300,48
2025/3/26 16:00:00,37.56,121.39,ZFD,14.9,199,4.6,986.5,7.7,0.3,3.6,29.300,59
2025/3/26 17:00:00,37.56,121.39,ZFD,14.2,204,5.4,986.6,8.1,0.2,3.7,29.200,63
2025/3/26 18:00:00,37.56,121.39,ZFD,12.2,345,5.4,988.0,7.4,0.2,3.8,29.400,66
2025/3/26 19:00:00,37.56,121.39,ZFD,9.4,7,2.3,988.9,7.3,0.2,3.8,29.400,80
2025/3/26 20:00:00,37.56,121.39,ZFD,7.7,350,2.4,990.5,7.2,0.3,3.4,29.400,92
2025/3/26 21:00:00,37.56,121.39,ZFD,8.1,67,4.2,997.3,7.1,0.3,3.4,29.400,60
2025/3/26 22:00:00,37.56,121.39,ZFD,7.4,124,6.2,998.0,7.1,0.3,3.4,29.400,66
2025/3/26 23:00:00,37.56,121.39,ZFD,7.0,180,2.3,998.1,7.1,0.3,3.4,29.400,73
2025/3/27 00:00:00,37.56,121.39,ZFD,6.6,333,1.5,993.2,7.0,0.3,3.5,29.400,100
2025/3/27 01:00:00,37.56,121.39,ZFD,6.1,348,2.9,993.9,7.0,0.3,3.4,29.400,100
2025/3/27 02:00:00,37.56,121.39,ZFD,6.0,341,2.2,994.9,7.0,0.4,3.4,29.400,100
2025/3/27 03:00:00,37.56,121.39,ZFD,5.9,346,2.2,995.9,7.0,0.4,3.4,29.400,100
2025/3/27 04:00:00,37.56,121.39,ZFD,7.0,351,3.3,996.5,7.0,0.4,3.4,29.400,86
2025/3/27 05:00:00,37.56,121.39,ZFD,6.7,348,2.9,996.5,6.9,0.3,3.5,29.500,89
2025/3/27 06:00:00,37.56,121.39,ZFD,6.6,339,3.2,997.9,6.9,0.4,3.2,29.500,90
2025/3/27 07:00:00,37.56,121.39,ZFD,7.0,0,3.0,999.2,6.9,0.4,3.2,29.500,82
2025/3/27 08:00:00,37.56,121.39,ZFD,7.5,15,2.5,1000.0,6.9,0.4,3.3,29.500,76
2025/3/27 09:00:00,37.56,121.39,ZFD,8.0,19,3.2,1001.1,6.9,0.4,3.4,29.500,71
2025/3/27 10:00:00,37.56,121.39,ZFD,8.1,3,1.9,1002.0,7.0,0.4,3.3,29.500,74
2025/3/27 11:00:00,37.56,121.39,ZFD,8.6,40,4.1,1002.9,7.0,0.4,3.2,29.500,61
2025/3/27 12:00:00,37.56,121.39,ZFD,7.2,36,3.7,1003.3,6.9,0.6,3.5,29.500,62
2025/3/27 13:00:00,37.56,121.39,ZFD,7.0,60,2.8,1003.4,6.9,0.6,3.5,29.500,61
2025/3/27 14:00:00,37.56,121.39,ZFD,6.2,45,3.9,1003.7,6.9,0.9,4.1,29.500,62
2025/3/27 15:00:00,37.56,121.39,ZFD,5.9,60,3.3,1003.7,6.9,0.8,4.1,29.400,63
2025/3/27 16:00:00,37.56,121.39,ZFD,5.8,54,4.3,1004.0,6.9,1.1,4.7,29.500,66
2025/3/27 17:00:00,37.56,121.39,ZFD,5.7,46,5.6,1004.8,6.9,1.1,4.8,29.500,62
2025/3/27 18:00:00,37.56,121.39,ZFD,5.4,51,6.5,1005.3,6.9,1.2,4.6,29.500,61
2025/3/27 19:00:00,37.56,121.39,ZFD,5.5,43,3.3,1007.0,6.9,1.0,4.6,29.500,59
2025/3/27 20:00:00,37.56,121.39,ZFD,5.6,48,3.2,1007.6,6.9,1.0,4.7,29.500,62
2025/3/27 21:00:00,37.56,121.39,ZFD,7.2,354,2.9,991.2,6.9,0.9,4.6,29.500,97
2025/3/27 22:00:00,37.56,121.39,ZFD,6.9,356,2.7,992.0,6.9,0.8,4.3,29.500,98
2025/3/27 23:00:00,37.56,121.39,ZFD,6.6,353,3.8,992.7,6.9,0.7,4.5,29.500,100
2025/3/28 00:00:00,37.56,121.39,ZFD,5.5,321,1.0,1010.6,6.9,0.7,4.4,29.500,66
2025/3/28 01:00:00,37.56,121.39,ZFD,5.2,338,1.5,1010.0,6.9,0.6,4.2,29.500,71
2025/3/28 02:00:00,37.56,121.39,ZFD,5.0,315,1.6,1011.2,6.9,0.7,4.2,29.400,69
2025/3/28 03:00:00,37.56,121.39,ZFD,5.3,50,12.5,1011.5,6.9,0.7,3.9,29.400,37
2025/3/28 04:00:00,37.56,121.39,ZFD,4.9,105,6.5,1012.4,6.8,0.8,4.0,29.400,32
2025/3/28 05:00:00,37.56,121.39,ZFD,4.6,92,6.8,1012.6,6.8,0.8,4.2,29.500,36
2025/3/28 06:00:00,37.56,121.39,ZFD,4.3,54,8.4,1013.4,6.8,0.9,4.2,29.500,37
2025/3/28 07:00:00,37.56,121.39,ZFD,4.4,43,11.3,1013.8,6.8,1.0,4.6,29.500,36
2025/3/28 08:00:00,37.56,121.39,ZFD,4.5,47,9.0,1014.0,6.8,1.1,4.7,29.500,34
2025/3/28 09:00:00,37.56,121.39,ZFD,4.5,40,9.3,1014.6,6.8,0.9,4.6,29.500,32
2025/3/28 10:00:00,37.56,121.39,ZFD,4.3,44,8.4,1014.7,6.8,0.9,4.7,29.500,30
2025/3/28 11:00:00,37.56,121.39,ZFD,5.7,90,3.9,1014.6,6.8,0.9,4.8,29.500,35
2025/3/28 12:00:00,37.56,121.39,ZFD,4.5,47,5.4,1014.5,6.8,0.8,4.6,29.500,29
2025/3/28 13:00:00,37.56,121.39,ZFD,5.1,59,2.7,1014.0,7.1,0.8,4.9,29.400,30
2025/3/28 14:00:00,37.56,121.39,ZFD,5.9,47,1.4,1013.7,7.0,0.7,4.6,29.300,32
2025/3/28 15:00:00,37.56,121.39,ZFD,5.6,32,1.9,1013.2,7.2,0.6,4.7,29.300,32
2025/3/28 16:00:00,37.56,121.39,ZFD,5.9,68,1.7,1012.5,7.3,0.6,4.7,29.400,35
2025/3/28 17:00:00,37.56,121.39,ZFD,5.1,46,1.3,1012.9,7.4,0.6,4.7,29.400,35
2025/3/28 18:00:00,37.56,121.39,ZFD,3.9,347,0.8,1013.0,7.4,0.5,4.5,29.500,40
2025/3/28 19:00:00,37.56,121.39,ZFD,3.4,283,1.3,1013.7,7.3,0.5,4.3,29.500,41
2025/3/28 20:00:00,37.56,121.39,ZFD,3.8,260,1.6,1014.6,7.2,0.5,4.3,29.500,38
2025/3/28 21:00:00,37.56,121.39,ZFD,5.7,51,3.2,1008.5,7.2,0.4,4.2,29.500,61
2025/3/28 22:00:00,37.56,121.39,ZFD,5.7,34,3.0,1009.3,7.1,0.4,4.3,29.500,64
2025/3/28 23:00:00,37.56,121.39,ZFD,5.6,50,1.4,1010.6,7.0,0.4,4.4,29.500,65
2025/3/29 00:00:00,37.56,121.39,ZFD,4.0,297,4.0,1015.4,6.9,0.3,4.4,29.500,38
2025/3/29 01:00:00,37.56,121.39,ZFD,4.2,298,6.6,1015.0,6.9,0.3,4.2,29.500,47
2025/3/29 02:00:00,37.56,121.39,ZFD,3.8,299,4.9,1014.7,7.1,0.2,3.7,29.300,49
2025/3/29 03:00:00,37.56,121.39,ZFD,3.9,320,6.6,1014.9,7.0,0.3,3.4,29.400,54
2025/3/29 04:00:00,37.56,121.39,ZFD,2.6,347,7.1,1014.7,7.0,0.5,3.5,29.400,71
2025/3/29 05:00:00,37.56,121.39,ZFD,0.4,100,7.9,1015.4,6.9,0.6,3.7,29.500,99
2025/3/29 06:00:00,37.56,121.39,ZFD,0.8,95,6.4,1016.0,6.9,0.5,3.4,29.500,91
2025/3/29 07:00:00,37.56,121.39,ZFD,1.3,59,2.7,1016.7,6.9,0.8,4.2,29.500,72
2025/3/29 08:00:00,37.56,121.39,ZFD,3.1,95,1.4,1017.0,6.9,0.6,4.0,29.500,71
2025/3/29 09:00:00,37.56,121.39,ZFD,3.3,3,1.2,1017.5,7.1,0.7,4.3,29.600,64
2025/3/29 10:00:00,37.56,121.39,ZFD,4.6,85,1.0,1018.1,7.1,0.5,4.3,29.600,59
2025/3/29 11:00:00,37.56,121.39,ZFD,5.6,40,1.6,1018.0,7.0,0.5,4.3,29.600,51
2025/3/29 12:00:00,37.56,121.39,ZFD,5.4,22,1.5,1017.8,6.9,0.4,4.2,29.600,50
2025/3/29 13:00:00,37.56,121.39,ZFD,5.7,350,2.7,1016.8,6.9,0.5,3.7,29.500,39
2025/3/29 14:00:00,37.56,121.39,ZFD,5.5,348,8.0,1016.4,6.9,0.6,3.6,29.600,38
2025/3/29 15:00:00,37.56,121.39,ZFD,5.4,339,6.3,1016.4,6.9,0.7,3.8,29.500,38
2025/3/29 16:00:00,37.56,121.39,ZFD,5.4,347,6.5,1016.3,6.9,0.7,3.8,29.500,37
2025/3/29 17:00:00,37.56,121.39,ZFD,5.0,348,9.4,1016.8,6.8,0.7,3.9,29.600,30
2025/3/29 18:00:00,37.56,121.39,ZFD,4.8,342,7.6,1016.9,6.8,0.7,4.0,29.600,33
2025/3/29 19:00:00,37.56,121.39,ZFD,4.8,336,3.2,1017.3,6.9,0.6,3.9,29.500,37
2025/3/29 20:00:00,37.56,121.39,ZFD,4.7,325,4.4,1018.5,6.9,0.5,3.9,29.600,35
2025/3/29 21:00:00,37.56,121.39,ZFD,3.4,304,2.4,1014.6,6.9,0.4,4.0,29.600,40
2025/3/29 22:00:00,37.56,121.39,ZFD,4.2,275,3.4,1014.7,7.0,0.3,3.9,29.600,38
2025/3/29 23:00:00,37.56,121.39,ZFD,4.4,276,4.8,1015.2,7.0,0.3,4.0,29.600,38
2025/3/30 00:00:00,37.56,121.39,ZFD,4.1,251,3.1,1019.2,6.9,0.3,4.2,29.600,29
2025/3/30 01:00:00,37.56,121.39,ZFD,3.7,262,2.9,1019.4,6.9,0.2,4.5,29.500,35
2025/3/30 02:00:00,37.56,121.39,ZFD,3.6,265,3.0,1019.2,6.9,0.2,4.3,29.400,28
2025/3/30 03:00:00,37.56,121.39,ZFD,2.8,286,4.8,1019.3,7.1,0.2,4.3,29.400,29
2025/3/30 04:00:00,37.56,121.39,ZFD,2.6,277,4.9,1019.3,7.0,0.2,4.3,29.400,31
2025/3/30 05:00:00,37.56,121.39,ZFD,3.2,273,4.5,1019.4,6.9,0.2,4.1,29.400,31
2025/3/30 06:00:00,37.56,121.39,ZFD,4.2,267,4.4,1019.7,6.8,0.2,3.9,29.500,36
2025/3/30 07:00:00,37.56,121.39,ZFD,5.2,221,1.6,1020.0,6.8,0.2,3.7,29.500,41
2025/3/30 08:00:00,37.56,121.39,ZFD,6.4,272,1.7,1020.0,6.9,0.2,3.9,29.500,40
2025/3/30 09:00:00,37.56,121.39,ZFD,7.1,186,0.8,1020.6,6.9,0.1,3.5,29.500,46
2025/3/30 10:00:00,37.56,121.39,ZFD,9.1,99,2.2,1020.7,7.2,0.1,3.8,29.500,46
2025/3/30 11:00:00,37.56,121.39,ZFD,9.6,106,2.9,1019.9,7.5,0.1,3.5,29.500,46
2025/3/30 12:00:00,37.56,121.39,ZFD,9.4,95,3.5,1019.4,7.7,0.1,3.4,29.500,41
2025/3/30 13:00:00,37.56,121.39,ZFD,10.7,109,4.0,1018.8,7.8,0.1,3.5,29.500,46
2025/3/30 14:00:00,37.56,121.39,ZFD,10.7,104,3.7,1018.5,8.0,0.1,3.1,29.400,42
2025/3/30 15:00:00,37.56,121.39,ZFD,10.3,105,3.3,1018.0,8.0,0.1,3.0,29.400,43
2025/3/30 16:00:00,37.56,121.39,ZFD,9.3,101,3.0,1017.3,7.8,0.2,3.4,29.400,44
2025/3/30 17:00:00,37.56,121.39,ZFD,6.6,89,1.6,1017.1,7.6,0.1,3.4,29.300,49
2025/3/30 18:00:00,37.56,121.39,ZFD,5.8,128,2.2,1017.3,7.5,0.1,3.1,29.300,54
2025/3/30 19:00:00,37.56,121.39,ZFD,5.3,130,2.7,1017.1,7.6,0.1,3.3,29.400,59
2025/3/30 20:00:00,37.56,121.39,ZFD,5.4,167,2.9,1017.6,7.7,0.1,3.5,29.400,60
2025/3/30 21:00:00,37.56,121.39,ZFD,4.2,276,3.6,1018.8,7.7,0.1,3.4,29.500,34
2025/3/30 22:00:00,37.56,121.39,ZFD,4.2,273,3.2,1019.1,7.6,0.1,3.2,29.500,33
2025/3/30 23:00:00,37.56,121.39,ZFD,4.1,257,3.7,1019.3,7.4,0.1,2.9,29.500,33
2025/3/31 00:00:00,37.56,121.39,ZFD,6.2,226,2.4,1017.1,7.3,0.1,3.2,29.500,30
2025/3/31 01:00:00,37.56,121.39,ZFD,6.7,234,2.1,1016.8,7.3,0.1,3.2,29.500,39
2025/3/31 02:00:00,37.56,121.39,ZFD,6.5,244,2.5,1016.1,7.3,0.1,3.3,29.500,41
2025/3/31 03:00:00,37.56,121.39,ZFD,6.6,257,3.6,1015.4,7.3,0.1,3.4,29.500,44
2025/3/31 04:00:00,37.56,121.39,ZFD,6.7,266,5.7,1015.0,7.3,0.1,3.3,29.400,42
2025/3/31 05:00:00,37.56,121.39,ZFD,7.1,254,7.2,1014.7,7.2,0.1,3.5,29.400,45
2025/3/31 06:00:00,37.56,121.39,ZFD,7.5,255,6.0,1014.8,7.2,0.1,3.2,29.500,46
2025/3/31 07:00:00,37.56,121.39,ZFD,7.9,265,4.0,1014.9,7.2,0.1,3.4,29.600,46
2025/3/31 08:00:00,37.56,121.39,ZFD,9.9,255,3.8,1015.3,7.2,0.1,3.9,29.500,41
2025/3/31 09:00:00,37.56,121.39,ZFD,12.4,272,3.3,1015.6,7.3,0.1,3.2,29.500,29
2025/3/31 10:00:00,37.56,121.39,ZFD,13.7,269,3.5,1015.6,7.5,0.1,3.7,29.500,31
2025/3/31 11:00:00,37.56,121.39,ZFD,15.5,286,2.1,1014.9,7.5,0.1,3.0,29.600,27
2025/3/31 12:00:00,37.56,121.39,ZFD,14.0,163,1.9,1014.0,7.6,0.1,3.5,29.500,32
2025/3/31 13:00:00,37.56,121.39,ZFD,14.6,133,3.5,1013.0,8.2,0.1,3.5,29.500,30
2025/3/31 14:00:00,37.56,121.39,ZFD,14.3,117,4.8,1012.1,8.1,0.1,3.4,29.500,31
2025/3/31 15:00:00,37.56,121.39,ZFD,11.2,123,6.1,1011.2,8.4,0.1,3.2,29.500,55
2025/3/31 16:00:00,37.56,121.39,ZFD,10.9,119,5.2,1010.8,8.2,0.1,3.3,29.400,52
2025/3/31 17:00:00,37.56,121.39,ZFD,10.6,139,5.0,1010.5,7.8,0.1,3.2,29.400,51
2025/3/31 18:00:00,37.56,121.39,ZFD,13.5,220,8.8,1010.3,7.8,0.1,3.3,29.300,38
2025/3/31 19:00:00,37.56,121.39,ZFD,12.4,224,8.0,1010.6,8.1,0.2,3.0,29.400,37
2025/3/31 20:00:00,37.56,121.39,ZFD,11.8,227,7.5,1011.2,8.2,0.2,3.0,29.500,39
2025/3/31 21:00:00,37.56,121.39,ZFD,5.6,183,2.0,1017.8,8.0,0.1,3.2,29.500,54
2025/3/31 22:00:00,37.56,121.39,ZFD,5.7,194,3.0,1017.8,8.0,0.1,3.1,29.500,48
2025/3/31 23:00:00,37.56,121.39,ZFD,5.3,201,2.8,1017.6,8.0,0.1,3.0,29.500,53