2025/4/1 00:00:00,30.81,122.17,DJS,10.2,63,4.2,1016.5,10.9,,,25.700,70
2025/4/1 01:00:00,30.81,122.17,DJS,10.1,51,4.5,1016.0,11.1,,,27.800,72
2025/4/1 02:00:00,30.81,122.17,DJS,10.1,39,4.9,1015.1,11.2,,,28.800,73
2025/4/1 03:00:00,30.81,122.17,DJS,9.9,35,5.6,1014.2,11.2,,,28.800,71
2025/4/1 04:00:00,30.81,122.17,DJS,9.7,16,5.0,1014.2,11.1,,,28.200,72
2025/4/1 05:00:00,30.81,122.17,DJS,9.7,30,5.1,1013.8,10.9,,,26.800,62
2025/4/1 06:00:00,30.81,122.17,DJS,9.7,27,5.4,1013.9,10.9,,,25.400,63
2025/4/1 07:00:00,30.81,122.17,DJS,10.6,23,3.9,1014.5,10.9,,,23.900,63
2025/4/1 08:00:00,30.81,122.17,DJS,10.9,26,4.4,1014.7,10.9,,,22.600,63
2025/4/1 09:00:00,30.81,122.17,DJS,11.6,27,4.7,1015.1,11.0,,,21.300,59
2025/4/1 10:00:00,30.81,122.17,DJS,12.9,20,4.7,1015.1,11.1,,,21.100,57
2025/4/1 11:00:00,30.81,122.17,DJS,14.1,11,5.5,1015.2,11.2,,,22.200,54
2025/4/1 12:00:00,30.81,122.17,DJS,15.2,8,5.3,1014.7,11.2,,,25.100,53
2025/4/1 13:00:00,30.81,122.17,DJS,15.0,11,5.1,1013.8,11.2,,,26.700,53
2025/4/1 14:00:00,30.81,122.17,DJS,14.8,11,5.4,1012.6,11.2,,,27.600,54
2025/4/1 15:00:00,30.81,122.17,DJS,15.2,4,4.8,1012.6,11.2,,,27.800,51
2025/4/1 16:00:00,30.81,122.17,DJS,14.6,6,3.9,1012.2,11.3,,,27.300,52
2025/4/1 17:00:00,30.81,122.17,DJS,12.5,19,5.0,1012.5,11.3,,,25.800,56
2025/4/1 18:00:00,30.81,122.17,DJS,11.2,23,4.8,1012.6,11.2,,,24.900,64
2025/4/1 19:00:00,30.81,122.17,DJS,10.4,31,4.7,1013.1,11.2,,,23.500,61
2025/4/1 20:00:00,30.81,122.17,DJS,10.6,61,4.1,1013.0,11.1,,,22.000,61
2025/4/1 21:00:00,30.81,122.17,DJS,9.9,72,4.9,1016.6,11.1,,,21.300,70
2025/4/1 22:00:00,30.81,122.17,DJS,10.0,67,4.6,1017.0,11.1,,,21.300,70
2025/4/1 23:00:00,30.81,122.17,DJS,10.1,72,4.5,1016.7,11.2,,,22.700,71
2025/4/2 00:00:00,30.81,122.17,DJS,10.2,61,2.3,1013.4,11.1,,,24.200,69
2025/4/2 01:00:00,30.81,122.17,DJS,9.9,69,2.3,1012.8,11.2,,,26.600,73
2025/4/2 02:00:00,30.81,122.17,DJS,10.2,123,2.1,1012.4,11.3,,,27.900,73
2025/4/2 03:00:00,30.81,122.17,DJS,10.2,146,2.1,1011.8,11.3,,,28.900,73
2025/4/2 04:00:00,30.81,122.17,DJS,10.1,151,2.2,1011.7,11.3,,,28.800,76
2025/4/2 05:00:00,30.81,122.17,DJS,10.2,186,2.0,1011.7,11.2,,,27.300,77
2025/4/2 06:00:00,30.81,122.17,DJS,10.2,187,1.8,1012.1,11.1,,,25.300,78
2025/4/2 07:00:00,30.81,122.17,DJS,10.6,202,2.2,1013.0,11.1,,,24.400,77
2025/4/2 08:00:00,30.81,122.17,DJS,11.1,223,2.4,1013.2,11.1,,,23.700,76
2025/4/2 09:00:00,30.81,122.17,DJS,12.9,177,3.5,1013.2,11.3,,,21.900,70
2025/4/2 10:00:00,30.81,122.17,DJS,13.7,155,3.3,1013.4,11.4,,,21.400,67
2025/4/2 11:00:00,30.81,122.17,DJS,14.5,167,2.8,1013.6,11.4,,,21.400,66
2025/4/2 12:00:00,30.81,122.17,DJS,15.8,158,2.6,1013.0,11.6,,,22.100,64
2025/4/2 13:00:00,30.81,122.17,DJS,16.8,169,2.3,1012.6,11.5,,,24.600,63
2025/4/2 14:00:00,30.81,122.17,DJS,16.5,170,2.5,1011.5,11.6,,,25.900,63
2025/4/2 15:00:00,30.81,122.17,DJS,15.7,154,3.9,1010.4,11.6,,,26.600,54
2025/4/2 16:00:00,30.81,122.17,DJS,14.9,150,4.5,1010.1,11.8,,,26.800,57
2025/4/2 17:00:00,30.81,122.17,DJS,13.7,144,5.6,1010.0,11.7,,,25.800,75
2025/4/2 18:00:00,30.81,122.17,DJS,13.9,140,5.2,1010.4,11.8,,,24.700,71
2025/4/2 19:00:00,30.81,122.17,DJS,12.8,326,4.1,1011.3,11.8,,,24.100,88
2025/4/2 20:00:00,30.81,122.17,DJS,13.1,8,4.7,1012.0,11.7,,,23.100,88
2025/4/2 21:00:00,30.81,122.17,DJS,10.4,69,4.4,1013.2,11.6,,,22.000,63
2025/4/2 22:00:00,30.81,122.17,DJS,10.3,67,3.9,1013.4,11.5,,,21.400,64
2025/4/2 23:00:00,30.81,122.17,DJS,10.3,57,3.1,1013.3,11.5,,,21.700,66
2025/4/3 00:00:00,30.81,122.17,DJS,12.0,9,7.0,1014.0,11.4,,,23.300,91
2025/4/3 01:00:00,30.81,122.17,DJS,11.8,9,6.8,1013.9,11.4,,,25.300,92
2025/4/3 02:00:00,30.81,122.17,DJS,11.8,7,7.2,1013.8,11.5,,,27.000,91
2025/4/3 03:00:00,30.81,122.17,DJS,11.7,11,6.0,1013.6,11.4,,,27.800,91
2025/4/3 04:00:00,30.81,122.17,DJS,11.5,15,5.8,1013.8,11.4,,,27.800,91
2025/4/3 05:00:00,30.81,122.17,DJS,11.5,32,4.6,1013.9,11.4,,,27.700,89
2025/4/3 06:00:00,30.81,122.17,DJS,11.2,27,5.6,1014.1,11.4,,,27.200,86
2025/4/3 07:00:00,30.81,122.17,DJS,12.0,20,3.9,1015.0,11.4,,,25.000,84
2025/4/3 08:00:00,30.81,122.17,DJS,12.9,25,2.6,1015.2,11.4,,,24.100,80
2025/4/3 09:00:00,30.81,122.17,DJS,13.6,27,2.2,1015.6,11.5,,,23.300,74
2025/4/3 10:00:00,30.81,122.17,DJS,15.6,29,2.3,1015.7,11.7,,,22.600,67
2025/4/3 11:00:00,30.81,122.17,DJS,15.9,35,2.1,1015.4,11.8,,,22.400,65
2025/4/3 12:00:00,30.81,122.17,DJS,16.8,9,2.4,1014.9,11.7,,,22.400,63
2025/4/3 13:00:00,30.81,122.17,DJS,17.6,6,2.4,1014.5,11.9,,,23.100,60
2025/4/3 14:00:00,30.81,122.17,DJS,17.1,43,3.5,1013.9,11.8,,,24.200,54
2025/4/3 15:00:00,30.81,122.17,DJS,17.2,79,2.9,1013.2,11.8,,,25.000,57
2025/4/3 16:00:00,30.81,122.17,DJS,15.1,85,3.5,1012.9,11.7,,,25.700,56
2025/4/3 17:00:00,30.81,122.17,DJS,13.7,82,4.2,1013.0,11.6,,,25.300,56
2025/4/3 18:00:00,30.81,122.17,DJS,12.9,92,5.3,1012.8,11.7,,,24.200,63
2025/4/3 19:00:00,30.81,122.17,DJS,12.5,98,4.7,1012.8,11.8,,,23.300,68
2025/4/3 20:00:00,30.81,122.17,DJS,12.5,108,5.1,1013.2,11.8,,,22.700,66
2025/4/3 21:00:00,30.81,122.17,DJS,13.1,22,9.8,1012.3,11.7,,,22.400,92
2025/4/3 22:00:00,30.81,122.17,DJS,12.4,17,9.2,1013.0,11.7,,,22.000,90
2025/4/3 23:00:00,30.81,122.17,DJS,12.3,15,8.2,1013.4,11.7,,,21.800,89
2025/4/4 00:00:00,30.81,122.17,DJS,12.1,120,3.4,1013.6,11.5,,,22.600,73
2025/4/4 01:00:00,30.81,122.17,DJS,11.9,119,3.4,1013.3,11.6,,,23.600,74
2025/4/4 02:00:00,30.81,122.17,DJS,12.0,121,3.7,1012.5,11.5,,,24.700,73
2025/4/4 03:00:00,30.81,122.17,DJS,11.7,119,4.2,1011.9,11.5,,,26.600,75
2025/4/4 04:00:00,30.81,122.17,DJS,12.1,130,3.3,1011.8,11.5,,,27.400,75
2025/4/4 05:00:00,30.81,122.17,DJS,12.1,143,4.2,1011.9,11.5,,,27.400,74
2025/4/4 06:00:00,30.81,122.17,DJS,11.8,142,3.9,1012.4,11.5,,,26.300,78
2025/4/4 07:00:00,30.81,122.17,DJS,12.5,123,3.0,1012.5,11.5,,,24.100,77
2025/4/4 08:00:00,30.81,122.17,DJS,13.0,127,3.1,1012.7,11.6,,,23.100,76
2025/4/4 09:00:00,30.81,122.17,DJS,14.4,138,3.6,1012.8,11.7,,,22.700,75
2025/4/4 10:00:00,30.81,122.17,DJS,14.5,125,3.0,1012.4,12.0,,,22.500,75
2025/4/4 11:00:00,30.81,122.17,DJS,16.3,115,4.6,1011.6,12.2,,,22.400,72
2025/4/4 12:00:00,30.81,122.17,DJS,16.6,118,6.4,1011.1,12.1,,,22.200,74
2025/4/4 13:00:00,30.81,122.17,DJS,15.9,115,6.5,1010.6,12.0,,,22.300,75
2025/4/4 14:00:00,30.81,122.17,DJS,15.0,111,7.7,1009.6,11.9,,,22.400,80
2025/4/4 15:00:00,30.81,122.17,DJS,14.4,111,9.4,1008.6,11.8,,,23.000,84
2025/4/4 16:00:00,30.81,122.17,DJS,13.9,120,7.7,1009.0,11.8,,,23.900,86
2025/4/4 17:00:00,30.81,122.17,DJS,14.0,119,6.5,1008.5,11.9,,,23.900,84
2025/4/4 18:00:00,30.81,122.17,DJS,13.6,123,5.6,1008.3,11.8,,,24.200,84
2025/4/4 19:00:00,30.81,122.17,DJS,13.7,113,10.2,1007.2,11.9,,,22.600,88
2025/4/4 20:00:00,30.81,122.17,DJS,13.9,122,8.6,1007.1,11.9,,,21.900,87
2025/4/4 21:00:00,30.81,122.17,DJS,12.4,106,4.5,1013.3,11.9,,,21.800,75
2025/4/4 22:00:00,30.81,122.17,DJS,12.2,118,4.4,1013.5,11.9,,,21.800,72
2025/4/4 23:00:00,30.81,122.17,DJS,12.1,119,4.5,1013.7,11.9,,,21.700,73
2025/4/5 00:00:00,30.81,122.17,DJS,14.4,143,7.2,1007.2,11.9,,,21.700,77
2025/4/5 01:00:00,30.81,122.17,DJS,14.5,144,8.2,1007.0,11.8,,,22.600,79
2025/4/5 02:00:00,30.81,122.17,DJS,14.8,140,6.7,1006.4,11.8,,,22.800,79
2025/4/5 03:00:00,30.81,122.17,DJS,14.7,144,6.7,1005.5,11.7,,,23.900,83
2025/4/5 04:00:00,30.81,122.17,DJS,14.6,152,8.5,1005.2,11.7,,,25.700,86
2025/4/5 05:00:00,30.81,122.17,DJS,14.6,185,2.2,1005.0,11.8,,,26.700,89
2025/4/5 06:00:00,30.81,122.17,DJS,15.0,206,5.5,1005.6,11.8,,,26.400,82
2025/4/5 07:00:00,30.81,122.17,DJS,15.7,208,4.8,1006.1,11.8,,,24.800,80
2025/4/5 08:00:00,30.81,122.17,DJS,15.0,209,4.8,1006.3,11.8,,,23.600,86
2025/4/5 09:00:00,30.81,122.17,DJS,15.0,208,5.0,1006.5,11.9,,,22.700,86
2025/4/5 10:00:00,30.81,122.17,DJS,16.1,243,7.4,1006.7,11.9,,,22.600,81
2025/4/5 11:00:00,30.81,122.17,DJS,17.1,275,4.6,1006.7,12.0,,,22.500,81
2025/4/5 12:00:00,30.81,122.17,DJS,18.2,6,3.1,1006.5,12.1,,,22.200,76
2025/4/5 13:00:00,30.81,122.17,DJS,18.8,39,2.4,1006.0,12.3,,,22.100,77
2025/4/5 14:00:00,30.81,122.17,DJS,19.1,32,3.1,1005.7,12.3,,,22.000,72
2025/4/5 15:00:00,30.81,122.17,DJS,18.3,43,3.6,1005.5,12.0,,,22.300,76
2025/4/5 16:00:00,30.81,122.17,DJS,17.5,60,3.9,1005.4,12.0,,,23.100,78
2025/4/5 17:00:00,30.81,122.17,DJS,16.5,52,5.4,1005.5,11.9,,,24.000,87
2025/4/5 18:00:00,30.81,122.17,DJS,15.3,67,4.9,1006.3,11.9,,,24.500,92
2025/4/5 19:00:00,30.81,122.17,DJS,15.2,67,6.3,1006.3,11.9,,,24.900,90
2025/4/5 20:00:00,30.81,122.17,DJS,15.0,83,5.3,1007.3,11.9,,,24.300,90
2025/4/5 21:00:00,30.81,122.17,DJS,14.2,135,4.7,1007.8,12.0,,,23.000,82
2025/4/5 22:00:00,30.81,122.17,DJS,13.7,149,7.9,1007.7,12.0,,,22.600,82
2025/4/5 23:00:00,30.81,122.17,DJS,14.3,139,6.0,1007.8,12.0,,,22.500,81
2025/4/6 00:00:00,30.81,122.17,DJS,14.3,106,5.3,1008.0,12.0,,,22.500,93
2025/4/6 01:00:00,30.81,122.17,DJS,15.3,89,6.0,1007.8,12.0,,,22.600,81
2025/4/6 02:00:00,30.81,122.17,DJS,15.2,97,4.2,1007.7,12.0,,,22.900,81
2025/4/6 03:00:00,30.81,122.17,DJS,13.7,70,5.3,1007.5,11.9,,,23.500,97
2025/4/6 04:00:00,30.81,122.17,DJS,13.5,55,5.6,1007.6,11.9,,,24.100,99
2025/4/6 05:00:00,30.81,122.17,DJS,13.5,52,6.0,1007.9,11.9,,,25.000,100
2025/4/6 06:00:00,30.81,122.17,DJS,13.0,71,6.3,1008.3,11.9,,,25.400,99
2025/4/6 07:00:00,30.81,122.17,DJS,13.2,73,5.6,1008.8,11.9,,,25.100,98
2025/4/6 08:00:00,30.81,122.17,DJS,14.4,78,4.4,1009.7,12.0,,,24.700,94
2025/4/6 09:00:00,30.81,122.17,DJS,15.3,89,5.1,1009.8,12.1,,,23.900,89
2025/4/6 10:00:00,30.81,122.17,DJS,15.7,111,4.5,1009.8,12.2,,,23.300,87
2025/4/6 11:00:00,30.81,122.17,DJS,16.3,113,5.4,1009.8,12.4,,,23.100,83
2025/4/6 12:00:00,30.81,122.17,DJS,16.0,111,4.0,1009.4,12.8,,,23.000,88
2025/4/6 13:00:00,30.81,122.17,DJS,16.4,116,3.9,1009.0,13.0,,,23.000,88
2025/4/6 14:00:00,30.81,122.17,DJS,17.2,119,3.2,1008.8,12.7,,,23.300,87
2025/4/6 15:00:00,30.81,122.17,DJS,16.5,117,3.6,1008.6,12.7,,,23.400,89
2025/4/6 16:00:00,30.81,122.17,DJS,16.9,87,4.9,1008.5,12.9,,,23.000,89
2025/4/6 17:00:00,30.81,122.17,DJS,16.0,76,5.8,1008.8,12.2,,,23.000,90
2025/4/6 18:00:00,30.81,122.17,DJS,14.9,82,6.6,1009.1,12.1,,,23.200,96
2025/4/6 19:00:00,30.81,122.17,DJS,14.9,99,6.2,1009.7,12.8,,,22.900,97
2025/4/6 20:00:00,30.81,122.17,DJS,14.5,107,7.1,1010.6,12.8,,,22.800,99
2025/4/6 21:00:00,30.81,122.17,DJS,15.1,85,4.8,1008.0,12.2,,,23.400,91
2025/4/6 22:00:00,30.81,122.17,DJS,15.3,80,5.4,1008.3,12.2,,,23.200,90
2025/4/6 23:00:00,30.81,122.17,DJS,15.2,68,4.9,1008.3,12.3,,,22.900,83
2025/4/7 00:00:00,30.81,122.17,DJS,13.8,122,7.8,1010.3,12.4,,,22.700,100
2025/4/7 01:00:00,30.81,122.17,DJS,14.1,124,5.8,1010.2,12.5,,,22.500,100
2025/4/7 02:00:00,30.81,122.17,DJS,14.2,134,3.8,1009.9,12.5,,,22.500,100
2025/4/7 03:00:00,30.81,122.17,DJS,13.9,143,6.5,1009.6,12.3,,,22.800,100
2025/4/7 04:00:00,30.81,122.17,DJS,13.8,144,5.9,1009.7,12.2,,,23.200,99
2025/4/7 05:00:00,30.81,122.17,DJS,14.0,143,6.3,1009.7,12.3,,,23.300,99
2025/4/7 06:00:00,30.81,122.17,DJS,13.6,130,4.0,1009.8,12.2,,,23.200,98
2025/4/7 07:00:00,30.81,122.17,DJS,13.6,131,3.1,1010.4,12.2,,,23.200,99
2025/4/7 08:00:00,30.81,122.17,DJS,14.2,134,4.3,1010.7,12.3,,,23.100,96
2025/4/7 09:00:00,30.81,122.17,DJS,14.9,140,6.4,1011.3,12.5,,,23.000,90
2025/4/7 10:00:00,30.81,122.17,DJS,16.2,143,7.0,1011.3,12.5,,,23.600,87
2025/4/7 11:00:00,30.81,122.17,DJS,17.1,147,7.3,1010.9,12.7,,,23.300,81
2025/4/7 12:00:00,30.81,122.17,DJS,17.6,138,5.2,1010.2,13.0,,,23.100,78
2025/4/7 13:00:00,30.81,122.17,DJS,17.1,132,3.7,1009.4,13.0,,,22.900,88
2025/4/7 14:00:00,30.81,122.17,DJS,16.8,134,3.8,1008.7,13.2,,,22.600,88
2025/4/7 15:00:00,30.81,122.17,DJS,16.5,136,4.6,1007.7,13.4,,,22.500,88
2025/4/7 16:00:00,30.81,122.17,DJS,16.3,127,7.6,1007.1,13.4,,,22.400,87
2025/4/7 17:00:00,30.81,122.17,DJS,16.0,124,9.5,1007.1,13.1,,,22.400,88
2025/4/7 18:00:00,30.81,122.17,DJS,16.0,124,9.1,1007.4,13.0,,,22.300,89
2025/4/7 19:00:00,30.81,122.17,DJS,15.9,123,5.5,1007.9,12.6,,,22.600,88
2025/4/7 20:00:00,30.81,122.17,DJS,15.5,121,9.9,1008.2,12.5,,,23.400,92
2025/4/7 21:00:00,30.81,122.17,DJS,14.6,112,7.2,1010.9,12.6,,,23.400,99
2025/4/7 22:00:00,30.81,122.17,DJS,14.3,111,7.4,1010.7,12.7,,,23.300,100
2025/4/7 23:00:00,30.81,122.17,DJS,14.0,120,8.2,1010.5,12.6,,,23.800,100
2025/4/8 00:00:00,30.81,122.17,DJS,16.6,138,6.4,1008.3,12.5,,,23.500,82
2025/4/8 01:00:00,30.81,122.17,DJS,16.5,141,8.2,1007.8,12.7,,,22.800,83
2025/4/8 02:00:00,30.81,122.17,DJS,17.1,146,9.8,1007.2,12.7,,,22.300,77
2025/4/8 03:00:00,30.81,122.17,DJS,16.9,151,8.2,1007.2,12.7,,,22.300,78
2025/4/8 04:00:00,30.81,122.17,DJS,16.9,149,7.5,1006.9,12.7,,,22.300,77
2025/4/8 05:00:00,30.81,122.17,DJS,17.1,149,8.2,1007.3,12.5,,,22.600,73
2025/4/8 06:00:00,30.81,122.17,DJS,17.1,160,9.0,1007.4,12.5,,,22.700,70
2025/4/8 07:00:00,30.81,122.17,DJS,17.1,167,8.6,1007.7,12.5,,,23.000,71
2025/4/8 08:00:00,30.81,122.17,DJS,17.3,195,3.2,1008.5,12.6,,,24.000,72
2025/4/8 09:00:00,30.81,122.17,DJS,19.8,194,4.2,1008.8,12.5,,,25.400,64
2025/4/8 10:00:00,30.81,122.17,DJS,19.7,194,3.7,1009.1,12.7,,,25.500,61
2025/4/8 11:00:00,30.81,122.17,DJS,21.9,209,3.8,1008.7,13.3,,,24.100,57
2025/4/8 12:00:00,30.81,122.17,DJS,23.8,214,3.0,1008.2,13.1,,,24.300,49
2025/4/8 13:00:00,30.81,122.17,DJS,23.0,214,4.0,1007.3,13.1,,,23.600,50
2025/4/8 14:00:00,30.81,122.17,DJS,23.6,193,3.7,1006.6,13.4,,,23.100,45
2025/4/8 15:00:00,30.81,122.17,DJS,26.0,23,3.1,1005.7,13.5,,,22.800,39
2025/4/8 16:00:00,30.81,122.17,DJS,21.6,115,3.2,1005.4,13.5,,,22.600,53
2025/4/8 17:00:00,30.81,122.17,DJS,20.5,127,2.8,1005.5,13.4,,,22.300,65
2025/4/8 18:00:00,30.81,122.17,DJS,20.8,115,5.5,1005.5,13.0,,,22.100,57
2025/4/8 19:00:00,30.81,122.17,DJS,20.6,117,5.9,1005.8,12.9,,,22.200,64
2025/4/8 20:00:00,30.81,122.17,DJS,,123,4.3,,12.9,,,22.600,82
2025/4/8 21:00:00,30.81,122.17,DJS,15.6,130,4.5,1008.7,12.8,,,23.600,95
2025/4/8 22:00:00,30.81,122.17,DJS,17.1,130,5.0,1008.5,12.8,,,24.400,79
2025/4/8 23:00:00,30.81,122.17,DJS,17.0,135,5.7,1008.6,12.8,,,24.500,79
2025/4/9 00:00:00,30.81,122.17,DJS,18.6,142,5.8,1005.0,12.7,,,25.200,85
2025/4/9 01:00:00,30.81,122.17,DJS,19.4,153,6.0,1004.7,12.7,,,24.700,77
2025/4/9 02:00:00,30.81,122.17,DJS,19.4,154,6.3,1004.2,12.8,,,23.500,76
2025/4/9 03:00:00,30.81,122.17,DJS,19.0,156,7.3,1003.3,12.8,,,22.800,83
2025/4/9 04:00:00,30.81,122.17,DJS,18.5,157,8.5,1003.0,12.8,,,22.900,90
2025/4/9 05:00:00,30.81,122.17,DJS,18.5,150,8.5,1002.8,12.8,,,22.700,92
2025/4/9 06:00:00,30.81,122.17,DJS,18.2,145,8.5,1002.6,12.9,,,22.600,93
2025/4/9 07:00:00,30.81,122.17,DJS,18.2,153,8.5,1002.8,13.1,,,22.800,94
2025/4/9 08:00:00,30.81,122.17,DJS,19.3,160,8.0,1003.0,13.2,,,23.000,92
2025/4/9 09:00:00,30.81,122.17,DJS,20.6,170,7.4,1003.0,13.3,,,23.500,91
2025/4/9 10:00:00,30.81,122.17,DJS,20.9,182,3.5,1002.9,13.0,,,24.600,88
2025/4/9 11:00:00,30.81,122.17,DJS,21.4,192,2.7,1002.7,13.3,,,24.900,86
2025/4/9 12:00:00,30.81,122.17,DJS,22.3,206,5.5,1002.0,13.5,,,24.900,76
2025/4/9 13:00:00,30.81,122.17,DJS,25.0,190,2.7,1001.0,13.5,,,24.500,67
2025/4/9 14:00:00,30.81,122.17,DJS,24.9,191,4.8,1000.3,13.6,,,23.600,65
2025/4/9 15:00:00,30.81,122.17,DJS,23.7,192,4.5,999.5,13.7,,,23.100,72
2025/4/9 16:00:00,30.81,122.17,DJS,22.7,173,5.0,999.1,13.8,,,22.900,74
2025/4/9 17:00:00,30.81,122.17,DJS,21.7,161,4.7,999.3,13.7,,,22.600,74
2025/4/9 18:00:00,30.81,122.17,DJS,20.5,140,5.2,999.8,13.7,,,22.300,83
2025/4/9 19:00:00,30.81,122.17,DJS,21.1,118,5.4,1000.1,13.6,,,22.300,83
2025/4/9 20:00:00,30.81,122.17,DJS,19.5,93,4.7,1000.6,13.6,,,22.600,90
2025/4/9 21:00:00,30.81,122.17,DJS,17.7,122,6.2,1006.5,13.3,,,23.200,92
2025/4/9 22:00:00,30.81,122.17,DJS,17.4,133,3.7,1006.3,13.1,,,23.900,94
2025/4/9 23:00:00,30.81,122.17,DJS,18.4,137,4.8,1005.6,13.0,,,24.800,86
2025/4/10 00:00:00,30.81,122.17,DJS,21.9,137,4.8,1000.0,13.0,,,25.000,79
2025/4/10 01:00:00,30.81,122.17,DJS,21.6,161,5.0,999.8,12.9,,,25.000,84
2025/4/10 02:00:00,30.81,122.17,DJS,22.5,214,16.6,998.7,13.0,,,24.200,84
2025/4/10 03:00:00,30.81,122.17,DJS,23.5,277,3.8,998.3,13.1,,,23.400,72
2025/4/10 04:00:00,30.81,122.17,DJS,23.1,101,4.9,998.2,13.1,,,23.200,78
2025/4/10 05:00:00,30.81,122.17,DJS,17.3,17,5.7,998.9,13.2,,,22.800,97
2025/4/10 06:00:00,30.81,122.17,DJS,17.0,60,5.1,999.7,13.4,,,22.500,97
2025/4/10 07:00:00,30.81,122.17,DJS,17.2,6,4.7,1000.4,13.5,,,22.500,97
2025/4/10 08:00:00,30.81,122.17,DJS,20.5,292,16.2,1000.5,13.4,,,23.300,79
2025/4/10 09:00:00,30.81,122.17,DJS,22.3,71,39.7,1000.7,13.4,,,23.800,73
2025/4/10 10:00:00,30.81,122.17,DJS,23.1,52,4.5,1000.7,13.3,,,25.300,67
2025/4/10 11:00:00,30.81,122.17,DJS,23.3,62,4.5,1000.6,13.2,,,26.800,67
2025/4/10 12:00:00,30.81,122.17,DJS,23.4,109,5.4,1000.3,13.4,,,26.700,60
2025/4/10 13:00:00,30.81,122.17,DJS,22.1,33,5.5,1000.2,13.3,,,26.300,76
2025/4/10 14:00:00,30.81,122.17,DJS,21.4,38,6.5,999.6,13.4,,,25.500,75
2025/4/10 15:00:00,30.81,122.17,DJS,19.6,35,6.7,999.4,13.6,,,24.500,82
2025/4/10 16:00:00,30.81,122.17,DJS,19.0,29,7.1,999.5,13.7,,,23.900,85
2025/4/10 17:00:00,30.81,122.17,DJS,16.9,49,6.9,999.5,13.8,,,23.300,90
2025/4/10 18:00:00,30.81,122.17,DJS,16.5,77,7.3,999.9,13.9,,,22.700,89
2025/4/10 19:00:00,30.81,122.17,DJS,16.4,72,5.9,1001.1,13.9,,,22.600,88
2025/4/10 20:00:00,30.81,122.17,DJS,16.0,85,5.8,1001.3,13.9,,,22.900,91
2025/4/10 21:00:00,30.81,122.17,DJS,19.9,101,4.7,1001.3,13.6,,,24.100,92
2025/4/10 22:00:00,30.81,122.17,DJS,20.5,78,5.6,1001.3,13.5,,,25.000,85
2025/4/10 23:00:00,30.81,122.17,DJS,19.2,127,5.4,1000.8,13.4,,,25.700,93
2025/4/11 00:00:00,30.81,122.17,DJS,16.2,88,7.7,1001.2,13.4,,,26.300,87
2025/4/11 01:00:00,30.81,122.17,DJS,16.1,108,7.1,1000.7,13.4,,,26.200,88
2025/4/11 02:00:00,30.81,122.17,DJS,16.2,116,7.7,1000.4,13.3,,,25.500,88
2025/4/11 03:00:00,30.81,122.17,DJS,16.0,122,7.5,1000.0,13.3,,,24.500,95
2025/4/11 04:00:00,30.81,122.17,DJS,15.9,120,7.0,999.9,13.4,,,23.900,100
2025/4/11 05:00:00,30.81,122.17,DJS,15.8,116,6.3,1000.3,13.5,,,23.400,100
2025/4/11 06:00:00,30.81,122.17,DJS,15.5,123,7.3,1000.6,13.8,,,22.800,100
2025/4/11 07:00:00,30.81,122.17,DJS,15.8,113,8.1,1001.1,13.8,,,22.700,100
2025/4/11 08:00:00,30.81,122.17,DJS,15.6,108,8.3,1001.5,13.7,,,23.400,100
2025/4/11 09:00:00,30.81,122.17,DJS,15.7,111,9.8,1000.8,13.5,,,24.400,100
2025/4/11 10:00:00,30.81,122.17,DJS,16.4,115,8.2,1001.8,13.5,,,26.200,100
2025/4/11 11:00:00,30.81,122.17,DJS,16.9,117,7.8,1001.3,13.5,,,27.200,100
2025/4/11 12:00:00,30.81,122.17,DJS,17.0,117,8.5,1000.3,13.7,,,27.700,100
2025/4/11 13:00:00,30.81,122.17,DJS,16.5,115,7.8,999.8,13.7,,,27.300,100
2025/4/11 14:00:00,30.81,122.17,DJS,17.2,106,7.8,999.1,13.8,,,26.000,100
2025/4/11 15:00:00,30.81,122.17,DJS,17.3,120,7.2,998.8,13.9,,,24.700,100
2025/4/11 16:00:00,30.81,122.17,DJS,17.2,112,8.4,998.3,14.0,,,23.900,99
2025/4/11 17:00:00,30.81,122.17,DJS,17.2,120,9.3,998.3,14.0,,,23.600,99
2025/4/11 18:00:00,30.81,122.17,DJS,17.1,127,6.7,998.2,14.1,,,22.900,99
2025/4/11 19:00:00,30.81,122.17,DJS,17.0,127,7.7,998.3,14.2,,,22.800,100
2025/4/11 20:00:00,30.81,122.17,DJS,17.7,131,6.7,998.2,14.1,,,23.100,100
2025/4/11 21:00:00,30.81,122.17,DJS,16.1,87,7.9,1000.5,13.8,,,24.100,90
2025/4/11 22:00:00,30.81,122.17,DJS,15.9,51,5.5,1001.9,13.8,,,25.800,94
2025/4/11 23:00:00,30.81,122.17,DJS,16.1,74,6.8,1001.8,13.8,,,26.700,93
2025/4/12 00:00:00,30.81,122.17,DJS,18.6,136,6.3,997.3,13.8,,,27.600,100
2025/4/12 01:00:00,30.81,122.17,DJS,18.8,130,7.7,996.0,13.8,,,27.200,100
2025/4/12 02:00:00,30.81,122.17,DJS,19.5,161,15.5,996.7,13.8,,,26.400,100
2025/4/12 03:00:00,30.81,122.17,DJS,17.8,107,11.6,994.7,13.9,,,24.600,100
2025/4/12 04:00:00,30.81,122.17,DJS,16.7,116,10.4,994.1,13.9,,,23.700,100
2025/4/12 05:00:00,30.81,122.17,DJS,16.9,116,12.3,993.1,14.0,,,23.400,100
2025/4/12 06:00:00,30.81,122.17,DJS,16.4,127,5.6,992.7,14.1,,,22.200,100
2025/4/12 07:00:00,30.81,122.17,DJS,16.6,113,10.6,992.5,14.2,,,22.500,100
2025/4/12 08:00:00,30.81,122.17,DJS,16.8,127,8.0,992.0,14.0,,,22.900,100
2025/4/12 09:00:00,30.81,122.17,DJS,17.1,168,10.0,992.5,14.0,,,21.700,100
2025/4/12 10:00:00,30.81,122.17,DJS,18.1,216,10.2,993.0,13.9,,,24.900,100
2025/4/12 11:00:00,30.81,122.17,DJS,17.2,238,12.4,993.1,13.9,,,27.100,100
2025/4/12 12:00:00,30.81,122.17,DJS,17.5,280,13.5,993.4,13.9,,,27.500,100
2025/4/12 13:00:00,30.81,122.17,DJS,18.0,284,11.7,994.1,14.0,,,28.100,98
2025/4/12 14:00:00,30.81,122.17,DJS,19.1,308,15.4,994.8,14.0,,,27.400,84
2025/4/12 15:00:00,30.81,122.17,DJS,14.4,312,19.0,996.6,14.0,,,25.400,90
2025/4/12 16:00:00,30.81,122.17,DJS,12.7,311,16.9,999.3,14.0,,,24.100,74
2025/4/12 17:00:00,30.81,122.17,DJS,13.0,301,11.2,1000.7,13.9,,,23.400,72
2025/4/12 18:00:00,30.81,122.17,DJS,13.6,322,15.2,1001.3,14.0,,,23.000,56
2025/4/12 19:00:00,30.81,122.17,DJS,13.9,324,13.1,1002.7,14.0,,,22.900,56
2025/4/12 20:00:00,30.81,122.17,DJS,13.9,323,13.9,1003.9,14.0,,,23.000,49
2025/4/12 21:00:00,30.81,122.17,DJS,16.9,128,7.2,998.4,13.8,,,24.600,100
2025/4/12 22:00:00,30.81,122.17,DJS,18.7,132,6.1,998.9,13.7,,,26.100,100
2025/4/12 23:00:00,30.81,122.17,DJS,18.3,134,6.7,998.7,13.7,,,27.000,100
2025/4/13 00:00:00,30.81,122.17,DJS,12.8,304,12.4,1006.8,13.7,,,28.300,44
2025/4/13 01:00:00,30.81,122.17,DJS,12.6,294,13.0,1006.6,13.7,,,28.800,41
2025/4/13 02:00:00,30.81,122.17,DJS,12.4,290,10.3,1006.1,13.6,,,28.800,40
2025/4/13 03:00:00,30.81,122.17,DJS,12.2,272,11.8,1005.5,13.5,,,27.800,39
2025/4/13 04:00:00,30.81,122.17,DJS,12.0,263,12.4,1005.2,13.4,,,26.400,46
2025/4/13 05:00:00,30.81,122.17,DJS,12.3,250,13.2,1004.8,13.3,,,25.500,48
2025/4/13 06:00:00,30.81,122.17,DJS,12.1,253,14.1,1004.6,13.4,,,24.400,44
2025/4/13 07:00:00,30.81,122.17,DJS,12.5,258,15.3,1004.7,13.6,,,23.600,40
2025/4/13 08:00:00,30.81,122.17,DJS,12.8,255,15.4,1005.1,13.6,,,23.400,38
2025/4/13 09:00:00,30.81,122.17,DJS,13.5,256,13.5,1005.0,13.7,,,23.900,39
2025/4/13 10:00:00,30.81,122.17,DJS,15.0,258,12.8,1004.3,13.5,,,24.400,32
2025/4/13 11:00:00,30.81,122.17,DJS,16.5,271,10.3,1003.3,13.5,,,25.700,34
2025/4/13 12:00:00,30.81,122.17,DJS,16.1,237,9.1,1002.1,13.5,,,26.200,37
2025/4/13 13:00:00,30.81,122.17,DJS,16.9,237,10.7,1001.0,13.5,,,26.400,38
2025/4/13 14:00:00,30.81,122.17,DJS,17.8,236,11.0,999.9,13.6,,,26.800,40
2025/4/13 15:00:00,30.81,122.17,DJS,17.0,207,7.5,999.1,13.7,,,26.500,42
2025/4/13 16:00:00,30.81,122.17,DJS,17.4,201,6.1,998.3,13.8,,,25.400,44
2025/4/13 17:00:00,30.81,122.17,DJS,18.2,215,10.5,997.6,13.7,,,24.800,47
2025/4/13 18:00:00,30.81,122.17,DJS,17.7,190,4.8,997.3,13.7,,,24.100,58
2025/4/13 19:00:00,30.81,122.17,DJS,16.0,161,11.0,997.9,13.8,,,23.000,63
2025/4/13 20:00:00,30.81,122.17,DJS,15.6,155,9.8,997.9,13.9,,,22.600,68
2025/4/13 21:00:00,30.81,122.17,DJS,13.5,321,11.3,1005.3,13.9,,,22.800,51
2025/4/13 22:00:00,30.81,122.17,DJS,13.4,310,13.3,1005.7,13.7,,,23.900,45
2025/4/13 23:00:00,30.81,122.17,DJS,13.0,316,11.8,1006.3,13.6,,,25.400,47
2025/4/14 00:00:00,30.81,122.17,DJS,16.8,193,5.8,995.8,13.6,,,26.200,68
2025/4/14 01:00:00,30.81,122.17,DJS,17.6,190,5.7,995.1,13.6,,,27.000,62
2025/4/14 02:00:00,30.81,122.17,DJS,17.7,206,10.2,994.6,13.6,,,26.900,63
2025/4/14 03:00:00,30.81,122.17,DJS,17.3,279,8.9,995.6,13.6,,,26.100,66
2025/4/14 04:00:00,30.81,122.17,DJS,17.0,263,6.8,995.6,13.6,,,24.900,71
2025/4/14 05:00:00,30.81,122.17,DJS,18.2,242,9.3,995.4,13.6,,,24.600,53
2025/4/14 06:00:00,30.81,122.17,DJS,17.5,233,9.5,996.0,13.6,,,24.000,57
2025/4/14 07:00:00,30.81,122.17,DJS,17.0,234,9.7,996.7,13.8,,,22.800,64
2025/4/14 08:00:00,30.81,122.17,DJS,17.6,243,10.3,997.4,14.0,,,22.400,65
2025/4/14 09:00:00,30.81,122.17,DJS,18.4,250,9.4,997.7,14.0,,,22.500,66
2025/4/14 10:00:00,30.81,122.17,DJS,18.2,235,9.8,998.0,14.1,,,23.100,65
2025/4/14 11:00:00,30.81,122.17,DJS,18.4,227,9.8,998.0,14.0,,,24.100,70
2025/4/14 12:00:00,30.81,122.17,DJS,19.8,248,9.7,997.8,14.0,,,25.200,60
2025/4/14 13:00:00,30.81,122.17,DJS,21.7,263,10.8,997.5,13.9,,,25.600,44
2025/4/14 14:00:00,30.81,122.17,DJS,21.8,264,16.3,997.2,14.0,,,25.800,38
2025/4/14 15:00:00,30.81,122.17,DJS,21.3,274,15.9,997.2,14.1,,,25.800,35
2025/4/14 16:00:00,30.81,122.17,DJS,21.6,273,15.5,997.8,14.1,,,24.900,39
2025/4/14 17:00:00,30.81,122.17,DJS,19.8,327,7.6,999.1,14.1,,,24.300,50
2025/4/14 18:00:00,30.81,122.17,DJS,16.0,55,5.6,1000.7,14.0,,,24.000,68
2025/4/14 19:00:00,30.81,122.17,DJS,15.2,53,3.6,1001.4,14.0,,,23.300,74
2025/4/14 20:00:00,30.81,122.17,DJS,15.5,27,5.5,1002.3,14.1,,,22.900,73
2025/4/14 21:00:00,30.81,122.17,DJS,15.2,157,11.6,997.7,14.1,,,23.100,76
2025/4/14 22:00:00,30.81,122.17,DJS,15.5,165,12.7,997.1,14.0,,,24.100,78
2025/4/14 23:00:00,30.81,122.17,DJS,16.2,177,5.8,996.4,13.9,,,25.200,75
2025/4/15 00:00:00,30.81,122.17,DJS,16.6,288,3.5,1004.0,13.9,,,26.900,62
2025/4/15 01:00:00,30.81,122.17,DJS,15.8,206,2.9,1003.5,13.9,,,28.300,74
2025/4/15 02:00:00,30.81,122.17,DJS,17.0,254,5.5,1003.2,13.8,,,28.500,63
2025/4/15 03:00:00,30.81,122.17,DJS,16.5,260,6.9,1003.1,13.8,,,28.000,73
2025/4/15 04:00:00,30.81,122.17,DJS,16.0,232,8.6,1003.0,13.8,,,27.000,84
2025/4/15 05:00:00,30.81,122.17,DJS,16.8,251,7.8,1003.3,13.8,,,25.700,68
2025/4/15 06:00:00,30.81,122.17,DJS,16.4,247,8.5,1004.0,13.8,,,25.200,72
2025/4/15 07:00:00,30.81,122.17,DJS,16.6,251,9.7,1004.4,13.9,,,24.300,70
2025/4/15 08:00:00,30.81,122.17,DJS,16.8,248,9.1,1005.0,14.0,,,23.600,68
2025/4/15 09:00:00,30.81,122.17,DJS,17.1,235,8.2,1005.4,14.1,,,23.400,68
2025/4/15 10:00:00,30.81,122.17,DJS,18.2,237,8.4,1005.5,14.2,,,23.600,66
2025/4/15 11:00:00,30.81,122.17,DJS,18.9,223,8.8,1005.4,14.4,,,24.000,67
2025/4/15 12:00:00,30.81,122.17,DJS,19.8,214,8.0,1004.9,14.2,,,25.400,67
2025/4/15 13:00:00,30.81,122.17,DJS,19.9,219,8.9,1004.2,14.2,,,26.300,61
2025/4/15 14:00:00,30.81,122.17,DJS,20.8,213,7.7,1003.7,14.3,,,26.700,57
2025/4/15 15:00:00,30.81,122.17,DJS,21.4,212,6.2,1003.2,14.3,,,26.800,48
2025/4/15 16:00:00,30.81,122.17,DJS,21.8,211,8.1,1002.9,14.6,,,26.000,42
2025/4/15 17:00:00,30.81,122.17,DJS,22.0,207,4.8,1002.7,14.6,,,24.900,40
2025/4/15 18:00:00,30.81,122.17,DJS,21.3,211,4.9,1002.9,14.5,,,24.600,43
2025/4/15 19:00:00,30.81,122.17,DJS,22.0,212,4.9,1002.9,14.4,,,24.200,39
2025/4/15 20:00:00,30.81,122.17,DJS,18.7,156,7.8,1003.6,14.4,,,23.400,68
2025/4/15 21:00:00,30.81,122.17,DJS,15.0,38,5.3,1003.2,14.5,,,23.200,78
2025/4/15 22:00:00,30.81,122.17,DJS,14.7,3,4.0,1003.7,14.4,,,23.700,76
2025/4/15 23:00:00,30.81,122.17,DJS,15.6,311,3.0,1004.0,14.3,,,24.500,66
2025/4/16 00:00:00,30.81,122.17,DJS,17.4,152,6.7,1003.9,14.2,,,26.100,75
2025/4/16 01:00:00,30.81,122.17,DJS,17.3,154,9.7,1003.7,14.2,,,27.500,73
2025/4/16 02:00:00,30.81,122.17,DJS,17.3,165,9.1,1003.0,14.1,,,28.100,77
2025/4/16 03:00:00,30.81,122.17,DJS,17.4,160,9.3,1002.4,14.1,,,27.800,80
2025/4/16 04:00:00,30.81,122.17,DJS,17.8,147,8.1,1002.1,14.1,,,27.400,78
2025/4/16 05:00:00,30.81,122.17,DJS,16.9,144,8.3,1002.1,14.1,,,26.300,83
2025/4/16 06:00:00,30.81,122.17,DJS,17.0,151,8.4,1002.2,14.2,,,25.100,83
2025/4/16 07:00:00,30.81,122.17,DJS,17.1,146,9.1,1001.9,14.2,,,24.400,82
2025/4/16 08:00:00,30.81,122.17,DJS,17.9,154,9.1,1002.4,14.3,,,23.800,80
2025/4/16 09:00:00,30.81,122.17,DJS,17.8,146,8.4,1002.1,14.4,,,23.600,81
2025/4/16 10:00:00,30.81,122.17,DJS,19.5,157,8.5,1002.2,14.5,,,23.600,76
2025/4/16 11:00:00,30.81,122.17,DJS,20.2,156,10.6,1001.5,14.6,,,23.500,77
2025/4/16 12:00:00,30.81,122.17,DJS,20.3,154,9.8,1000.4,14.6,,,24.600,76
2025/4/16 13:00:00,30.81,122.17,DJS,20.5,146,10.3,999.5,14.7,,,25.800,76
2025/4/16 14:00:00,30.81,122.17,DJS,20.8,147,11.1,998.4,14.8,,,26.500,72
2025/4/16 15:00:00,30.81,122.17,DJS,20.7,149,11.3,997.6,14.8,,,26.800,75
2025/4/16 16:00:00,30.81,122.17,DJS,20.0,150,11.7,997.5,14.7,,,25.800,79
2025/4/16 17:00:00,30.81,122.17,DJS,19.3,152,12.6,997.7,14.7,,,24.500,83
2025/4/16 18:00:00,30.81,122.17,DJS,19.3,154,12.3,997.6,14.7,,,24.200,84
2025/4/16 19:00:00,30.81,122.17,DJS,19.4,154,12.7,998.0,14.8,,,24.000,88
2025/4/16 20:00:00,30.81,122.17,DJS,19.1,154,12.8,998.4,14.8,,,23.400,91
2025/4/16 21:00:00,30.81,122.17,DJS,17.8,171,8.4,1004.1,14.8,,,23.200,75
2025/4/16 22:00:00,30.81,122.17,DJS,17.2,165,9.8,1004.2,14.9,,,23.600,77
2025/4/16 23:00:00,30.81,122.17,DJS,17.5,174,6.8,1004.3,14.7,,,23.900,73
2025/4/17 00:00:00,30.81,122.17,DJS,18.6,166,11.2,998.7,14.6,,,25.200,95
2025/4/17 01:00:00,30.81,122.17,DJS,18.4,171,8.7,998.3,14.5,,,27.500,95
2025/4/17 02:00:00,30.81,122.17,DJS,18.5,174,8.4,998.2,14.4,,,28.300,95
2025/4/17 03:00:00,30.81,122.17,DJS,19.1,178,4.0,998.0,14.4,,,28.700,92
2025/4/17 04:00:00,30.81,122.17,DJS,19.2,188,2.8,998.2,14.4,,,28.100,89
2025/4/17 05:00:00,30.81,122.17,DJS,19.3,181,3.2,998.3,14.5,,,26.700,87
2025/4/17 06:00:00,30.81,122.17,DJS,19.3,179,3.2,998.5,14.5,,,25.300,83
2025/4/17 07:00:00,30.81,122.17,DJS,19.9,178,4.3,998.9,14.6,,,24.600,80
2025/4/17 08:00:00,30.81,122.17,DJS,20.1,154,10.1,999.1,14.6,,,24.400,80
2025/4/17 09:00:00,30.81,122.17,DJS,21.2,164,9.4,999.7,14.9,,,24.000,77
2025/4/17 10:00:00,30.81,122.17,DJS,22.1,180,2.9,999.8,14.9,,,23.600,73
2025/4/17 11:00:00,30.81,122.17,DJS,22.1,163,7.8,999.4,15.0,,,23.600,74
2025/4/17 12:00:00,30.81,122.17,DJS,22.5,152,8.1,998.5,15.1,,,24.100,71
2025/4/17 13:00:00,30.81,122.17,DJS,23.1,160,9.1,998.1,14.9,,,24.900,68
2025/4/17 14:00:00,30.81,122.17,DJS,23.6,153,9.5,997.3,14.8,,,25.800,64
2025/4/17 15:00:00,30.81,122.17,DJS,22.5,159,9.8,997.3,14.7,,,26.900,71
2025/4/17 16:00:00,30.81,122.17,DJS,21.4,186,4.0,997.4,14.8,,,26.800,77
2025/4/17 17:00:00,30.81,122.17,DJS,22.2,193,8.6,997.8,15.0,,,25.600,72
2025/4/17 18:00:00,30.81,122.17,DJS,20.5,191,6.2,998.6,15.0,,,24.700,83
2025/4/17 19:00:00,30.81,122.17,DJS,21.0,179,4.7,998.6,15.0,,,24.300,81
2025/4/17 20:00:00,30.81,122.17,DJS,20.7,156,7.1,999.7,15.0,,,24.100,79
2025/4/17 21:00:00,30.81,122.17,DJS,19.1,154,12.9,998.8,15.0,,,23.800,92
2025/4/17 22:00:00,30.81,122.17,DJS,18.9,153,12.2,998.9,15.0,,,23.600,94
2025/4/17 23:00:00,30.81,122.17,DJS,18.9,155,12.3,999.0,15.0,,,24.200,95
2025/4/18 00:00:00,30.81,122.17,DJS,19.2,190,2.7,999.8,14.8,,,25.600,89
2025/4/18 01:00:00,30.81,122.17,DJS,19.8,197,3.2,999.7,14.7,,,27.200,85
2025/4/18 02:00:00,30.81,122.17,DJS,18.4,187,3.2,999.6,14.7,,,28.000,90
2025/4/18 03:00:00,30.81,122.17,DJS,18.8,151,4.1,999.9,14.6,,,28.400,90
2025/4/18 04:00:00,30.81,122.17,DJS,18.7,158,4.8,999.9,14.6,,,28.400,89
2025/4/18 05:00:00,30.81,122.17,DJS,19.0,160,5.2,1000.4,14.6,,,28.100,89
2025/4/18 06:00:00,30.81,122.17,DJS,18.3,144,6.0,1000.8,14.7,,,26.000,91
2025/4/18 07:00:00,30.81,122.17,DJS,18.0,124,3.6,1001.6,14.7,,,24.900,93
2025/4/18 08:00:00,30.81,122.17,DJS,18.0,127,3.7,1002.1,14.8,,,24.500,94
2025/4/18 09:00:00,30.81,122.17,DJS,19.0,125,2.5,1003.1,15.3,,,24.200,91
2025/4/18 10:00:00,30.81,122.17,DJS,19.6,121,4.2,1003.3,15.4,,,24.000,89
2025/4/18 11:00:00,30.81,122.17,DJS,19.4,126,4.4,1002.6,15.1,,,23.900,92
2025/4/18 12:00:00,30.81,122.17,DJS,19.5,126,5.9,1001.7,15.1,,,24.300,93
2025/4/18 13:00:00,30.81,122.17,DJS,20.1,130,3.4,1001.6,15.4,,,24.600,94
2025/4/18 14:00:00,30.81,122.17,DJS,18.9,117,6.3,1001.2,15.2,,,25.700,98
2025/4/18 15:00:00,30.81,122.17,DJS,19.4,117,8.2,1000.2,15.4,,,26.500,97
2025/4/18 16:00:00,30.81,122.17,DJS,18.7,121,8.7,1000.0,15.6,,,26.400,100
2025/4/18 17:00:00,30.81,122.17,DJS,18.9,123,10.0,1000.3,15.2,,,27.000,100
2025/4/18 18:00:00,30.81,122.17,DJS,18.5,124,10.7,1000.1,15.2,,,25.200,100
2025/4/18 19:00:00,30.81,122.17,DJS,19.2,134,6.2,1000.0,15.4,,,24.400,100
2025/4/18 20:00:00,30.81,122.17,DJS,19.4,127,8.4,1000.8,15.5,,,24.400,100
2025/4/18 21:00:00,30.81,122.17,DJS,18.7,213,4.6,1000.1,15.5,,,24.300,91
2025/4/18 22:00:00,30.81,122.17,DJS,19.6,193,2.8,1000.2,15.5,,,24.100,87
2025/4/18 23:00:00,30.81,122.17,DJS,18.6,168,7.6,1000.0,15.2,,,24.700,91
2025/4/19 00:00:00,30.81,122.17,DJS,19.0,132,5.7,1000.2,15.2,,,26.000,100
2025/4/19 01:00:00,30.81,122.17,DJS,19.2,134,5.3,999.6,15.3,,,27.800,100
2025/4/19 02:00:00,30.81,122.17,DJS,19.1,137,6.1,998.8,15.2,,,28.400,100
2025/4/19 03:00:00,30.81,122.17,DJS,18.8,139,6.0,998.7,15.1,,,28.600,100
2025/4/19 04:00:00,30.81,122.17,DJS,19.3,141,8.3,998.3,15.1,,,28.900,100
2025/4/19 05:00:00,30.81,122.17,DJS,19.7,142,7.0,998.7,15.0,,,28.700,100
2025/4/19 06:00:00,30.81,122.17,DJS,19.5,142,9.0,999.1,15.1,,,26.300,100
2025/4/19 07:00:00,30.81,122.17,DJS,19.5,143,8.6,999.6,15.2,,,24.800,100
2025/4/19 08:00:00,30.81,122.17,DJS,19.3,140,7.1,999.4,15.3,,,24.300,99
2025/4/19 09:00:00,30.81,122.17,DJS,19.8,135,6.8,998.9,15.4,,,24.300,99
2025/4/19 10:00:00,30.81,122.17,DJS,21.3,144,8.5,999.1,15.8,,,24.200,96
2025/4/19 11:00:00,30.81,122.17,DJS,22.2,141,6.7,998.8,15.6,,,24.300,91
2025/4/19 12:00:00,30.81,122.17,DJS,22.6,143,7.4,998.2,15.7,,,24.300,92
2025/4/19 13:00:00,30.81,122.17,DJS,21.4,144,6.6,997.9,15.5,,,24.300,96
2025/4/19 14:00:00,30.81,122.17,DJS,20.8,145,8.6,997.0,15.3,,,25.000,97
2025/4/19 15:00:00,30.81,122.17,DJS,20.6,152,9.2,996.5,15.2,,,26.000,99
2025/4/19 16:00:00,30.81,122.17,DJS,21.2,163,8.0,996.8,15.5,,,25.800,98
2025/4/19 17:00:00,30.81,122.17,DJS,22.5,171,3.4,996.7,15.4,,,26.100,94
2025/4/19 18:00:00,30.81,122.17,DJS,19.4,140,5.1,996.8,15.5,,,25.100,99
2025/4/19 19:00:00,30.81,122.17,DJS,20.7,147,3.3,997.0,15.7,,,24.600,99
2025/4/19 20:00:00,30.81,122.17,DJS,23.6,264,2.3,997.6,15.8,,,24.400,89
2025/4/19 21:00:00,30.81,122.17,DJS,18.2,119,11.0,1001.0,15.9,,,24.300,100
2025/4/19 22:00:00,30.81,122.17,DJS,17.9,129,8.8,1000.7,15.8,,,24.300,100
2025/4/19 23:00:00,30.81,122.17,DJS,19.3,133,5.5,1000.1,15.8,,,24.300,100
2025/4/20 00:00:00,30.81,122.17,DJS,16.1,358,10.1,999.6,15.5,,,24.800,100
2025/4/20 01:00:00,30.81,122.17,DJS,15.9,357,7.9,999.8,15.3,,,26.200,100
2025/4/20 02:00:00,30.81,122.17,DJS,15.9,346,7.1,1000.0,15.3,,,27.200,100
2025/4/20 03:00:00,30.81,122.17,DJS,15.9,345,8.6,1000.0,15.3,,,28.100,100
2025/4/20 04:00:00,30.81,122.17,DJS,15.6,348,8.3,1000.7,15.2,,,28.300,100
2025/4/20 05:00:00,30.81,122.17,DJS,15.7,340,6.9,1001.3,15.2,,,28.000,100
2025/4/20 06:00:00,30.81,122.17,DJS,15.6,349,6.1,1002.2,15.2,,,28.000,100
2025/4/20 07:00:00,30.81,122.17,DJS,15.6,349,6.3,1003.1,15.2,,,27.800,100
2025/4/20 08:00:00,30.81,122.17,DJS,15.6,352,6.4,1003.9,15.3,,,26.200,100
2025/4/20 09:00:00,30.81,122.17,DJS,15.7,356,7.9,1004.4,15.4,,,25.900,100
2025/4/20 10:00:00,30.81,122.17,DJS,16.8,352,7.1,1005.2,15.4,,,25.700,98
2025/4/20 11:00:00,30.81,122.17,DJS,18.7,342,7.1,1005.2,15.5,,,25.700,88
2025/4/20 12:00:00,30.81,122.17,DJS,18.4,357,7.1,1005.2,15.7,,,25.600,88
2025/4/20 13:00:00,30.81,122.17,DJS,17.9,359,7.3,1005.5,15.6,,,25.700,87
2025/4/20 14:00:00,30.81,122.17,DJS,17.3,1,8.3,1005.2,15.6,,,25.800,89
2025/4/20 15:00:00,30.81,122.17,DJS,18.3,0,6.5,1005.1,15.5,,,26.400,85
2025/4/20 16:00:00,30.81,122.17,DJS,19.3,3,6.4,1005.2,15.5,,,26.600,78
2025/4/20 17:00:00,30.81,122.17,DJS,17.8,7,5.3,1005.4,15.4,,,26.600,82
2025/4/20 18:00:00,30.81,122.17,DJS,16.5,1,5.3,1005.2,15.3,,,26.600,91
2025/4/20 19:00:00,30.81,122.17,DJS,16.0,1,5.5,1005.4,15.3,,,26.700,95
2025/4/20 20:00:00,30.81,122.17,DJS,15.9,13,5.0,1005.8,15.4,,,26.300,97
2025/4/20 21:00:00,30.81,122.17,DJS,19.1,358,8.2,998.8,15.4,,,26.200,98
2025/4/20 22:00:00,30.81,122.17,DJS,17.2,358,9.9,999.3,15.5,,,25.900,100
2025/4/20 23:00:00,30.81,122.17,DJS,16.6,357,9.6,999.9,15.6,,,25.500,100
2025/4/21 00:00:00,30.81,122.17,DJS,15.0,57,4.0,1005.4,15.6,,,25.400,100
2025/4/21 01:00:00,30.81,122.17,DJS,15.4,61,3.7,1005.1,15.3,,,24.700,100
2025/4/21 02:00:00,30.81,122.17,DJS,15.5,73,3.7,1004.8,15.1,,,25.200,100
2025/4/21 03:00:00,30.81,122.17,DJS,15.4,67,4.0,1004.5,15.1,,,26.100,100
2025/4/21 04:00:00,30.81,122.17,DJS,15.6,83,4.8,1004.1,15.2,,,26.600,100
2025/4/21 05:00:00,30.81,122.17,DJS,15.6,97,5.8,1004.1,15.2,,,26.700,100
2025/4/21 06:00:00,30.81,122.17,DJS,15.8,122,4.9,1004.9,15.2,,,26.700,100
2025/4/21 07:00:00,30.81,122.17,DJS,16.0,112,6.4,1004.8,15.2,,,26.600,100
2025/4/21 08:00:00,30.81,122.17,DJS,16.2,103,8.9,1004.2,15.3,,,26.100,100
2025/4/21 09:00:00,30.81,122.17,DJS,16.7,109,7.9,1004.1,15.3,,,25.800,100
2025/4/21 10:00:00,30.81,122.17,DJS,16.9,117,9.0,1003.7,15.5,,,25.600,100
2025/4/21 11:00:00,30.81,122.17,DJS,17.3,122,9.0,1003.2,15.6,,,25.400,100
2025/4/21 12:00:00,30.81,122.17,DJS,17.5,115,10.2,1002.1,15.7,,,25.300,100
2025/4/21 13:00:00,30.81,122.17,DJS,17.8,122,11.2,1001.3,15.6,,,25.200,100
2025/4/21 14:00:00,30.81,122.17,DJS,18.0,120,10.5,1000.3,15.6,,,25.100,100
2025/4/21 15:00:00,30.81,122.17,DJS,17.8,121,9.9,999.6,15.7,,,25.200,100
2025/4/21 16:00:00,30.81,122.17,DJS,17.7,123,8.7,999.2,15.8,,,25.300,100
2025/4/21 17:00:00,30.81,122.17,DJS,17.8,133,4.2,998.5,15.9,,,25.100,100
2025/4/21 18:00:00,30.81,122.17,DJS,18.1,136,6.7,998.8,15.9,,,25.100,100
2025/4/21 19:00:00,30.81,122.17,DJS,17.9,151,9.1,998.9,15.8,,,25.600,100
2025/4/21 20:00:00,30.81,122.17,DJS,17.8,126,14.4,995.6,16.0,,,25.400,100
2025/4/21 21:00:00,30.81,122.17,DJS,15.5,13,4.7,1006.1,16.2,,,25.100,98
2025/4/21 22:00:00,30.81,122.17,DJS,15.4,35,5.7,1005.4,16.2,,,25.000,100
2025/4/21 23:00:00,30.81,122.17,DJS,15.0,36,4.6,1005.3,16.2,,,24.800,100
2025/4/22 00:00:00,30.81,122.17,DJS,18.6,193,2.6,996.9,16.1,,,24.900,100
2025/4/22 01:00:00,30.81,122.17,DJS,18.7,190,2.6,996.8,16.1,,,24.800,100
2025/4/22 02:00:00,30.81,122.17,DJS,18.6,189,2.5,997.0,15.9,,,25.000,100
2025/4/22 03:00:00,30.81,122.17,DJS,18.8,189,3.6,996.8,15.8,,,25.400,100
2025/4/22 04:00:00,30.81,122.17,DJS,19.7,215,7.8,996.6,15.7,,,25.700,100
2025/4/22 05:00:00,30.81,122.17,DJS,19.8,229,9.2,996.5,15.9,,,25.900,100
2025/4/22 06:00:00,30.81,122.17,DJS,20.1,248,8.2,997.4,15.8,,,26.400,100
2025/4/22 07:00:00,30.81,122.17,DJS,19.2,263,7.8,997.8,15.9,,,26.200,100
2025/4/22 08:00:00,30.81,122.17,DJS,20.3,258,8.1,998.5,16.0,,,25.900,100
2025/4/22 09:00:00,30.81,122.17,DJS,19.7,244,7.9,999.1,16.0,,,25.600,100
2025/4/22 10:00:00,30.81,122.17,DJS,20.1,263,6.4,999.2,16.2,,,25.100,100
2025/4/22 11:00:00,30.81,122.17,DJS,20.8,331,4.8,999.2,16.2,,,25.000,100
2025/4/22 12:00:00,30.81,122.17,DJS,17.9,357,6.5,999.1,16.2,,,24.900,100
2025/4/22 13:00:00,30.81,122.17,DJS,18.1,341,6.9,999.3,16.2,,,24.800,100
2025/4/22 14:00:00,30.81,122.17,DJS,19.6,341,8.9,998.7,16.4,,,24.600,95
2025/4/22 15:00:00,30.81,122.17,DJS,19.0,334,10.9,998.8,16.5,,,24.300,91
2025/4/22 16:00:00,30.81,122.17,DJS,18.3,336,9.6,999.3,16.3,,,24.400,94
2025/4/22 17:00:00,30.81,122.17,DJS,17.3,351,9.2,999.7,16.0,,,24.900,96
2025/4/22 18:00:00,30.81,122.17,DJS,16.9,337,9.2,1000.4,15.9,,,25.500,95
2025/4/22 19:00:00,30.81,122.17,DJS,16.8,337,8.7,1000.9,15.8,,,25.700,94
2025/4/22 20:00:00,30.81,122.17,DJS,16.7,348,7.2,1001.9,15.8,,,25.800,90
2025/4/22 21:00:00,30.81,122.17,DJS,18.3,134,6.5,997.0,15.7,,,26.100,100
2025/4/22 22:00:00,30.81,122.17,DJS,18.4,157,8.9,998.0,15.7,,,26.000,100
2025/4/22 23:00:00,30.81,122.17,DJS,18.2,180,3.3,997.7,15.7,,,25.600,100
2025/4/23 00:00:00,30.81,122.17,DJS,16.1,327,6.1,1002.4,15.7,,,25.400,92
2025/4/23 01:00:00,30.81,122.17,DJS,15.9,343,6.2,1001.9,15.7,,,24.800,89
2025/4/23 02:00:00,30.81,122.17,DJS,15.8,335,5.2,1001.9,15.7,,,24.400,88
2025/4/23 03:00:00,30.81,122.17,DJS,15.9,327,4.4,1001.7,15.6,,,23.200,90
2025/4/23 04:00:00,30.81,122.17,DJS,15.8,333,5.0,1001.6,15.6,,,20.800,92
2025/4/23 05:00:00,30.81,122.17,DJS,16.0,324,4.9,1002.0,15.6,,,21.000,90
2025/4/23 06:00:00,30.81,122.17,DJS,15.8,321,3.8,1002.4,15.4,,,21.900,91
2025/4/23 07:00:00,30.81,122.17,DJS,16.6,327,3.4,1002.5,15.3,,,23.000,86
2025/4/23 08:00:00,30.81,122.17,DJS,17.5,344,2.5,1002.4,15.4,,,24.400,85
2025/4/23 09:00:00,30.81,122.17,DJS,18.3,292,2.5,1002.7,15.4,,,25.000,85
2025/4/23 10:00:00,30.81,122.17,DJS,19.2,256,2.5,1003.2,15.4,,,25.200,83
2025/4/23 11:00:00,30.81,122.17,DJS,19.6,220,3.3,1003.1,15.6,,,24.600,78
2025/4/23 12:00:00,30.81,122.17,DJS,18.1,226,5.4,1003.0,15.8,,,24.100,83
2025/4/23 13:00:00,30.81,122.17,DJS,20.7,213,4.9,1002.7,16.1,,,23.700,76
2025/4/23 14:00:00,30.81,122.17,DJS,21.4,200,2.4,1001.7,16.3,,,23.300,71
2025/4/23 15:00:00,30.81,122.17,DJS,21.5,205,2.5,1001.3,16.4,,,22.700,66
2025/4/23 16:00:00,30.81,122.17,DJS,21.3,209,2.4,1001.2,16.5,,,22.200,67
2025/4/23 17:00:00,30.81,122.17,DJS,20.3,199,2.8,1001.2,16.3,,,22.300,70
2025/4/23 18:00:00,30.81,122.17,DJS,18.1,137,2.6,1001.1,16.1,,,21.900,90
2025/4/23 19:00:00,30.81,122.17,DJS,17.7,141,3.7,1001.3,16.0,,,22.100,91
2025/4/23 20:00:00,30.81,122.17,DJS,18.3,158,4.7,1001.8,15.9,,,22.700,79
2025/4/23 21:00:00,30.81,122.17,DJS,16.5,345,7.1,1002.3,15.7,,,23.800,93
2025/4/23 22:00:00,30.81,122.17,DJS,16.2,344,6.8,1002.6,15.6,,,24.500,95
2025/4/23 23:00:00,30.81,122.17,DJS,16.0,335,7.7,1002.6,15.6,,,24.700,92
2025/4/24 00:00:00,30.81,122.17,DJS,17.8,168,5.9,1002.1,15.7,,,24.300,87
2025/4/24 01:00:00,30.81,122.17,DJS,17.9,175,4.2,1002.0,16.0,,,23.000,86
2025/4/24 02:00:00,30.81,122.17,DJS,17.9,198,3.8,1001.8,16.1,,,22.300,87
2025/4/24 03:00:00,30.81,122.17,DJS,18.1,213,5.3,1001.9,16.0,,,22.500,88
2025/4/24 04:00:00,30.81,122.17,DJS,18.6,231,6.8,1002.0,16.0,,,22.400,87
2025/4/24 05:00:00,30.81,122.17,DJS,18.4,235,7.1,1002.0,15.9,,,22.200,88
2025/4/24 06:00:00,30.81,122.17,DJS,18.6,235,6.3,1002.6,16.3,,,19.300,89
2025/4/24 07:00:00,30.81,122.17,DJS,18.2,218,7.2,1002.9,16.5,,,18.900,93
2025/4/24 08:00:00,30.81,122.17,DJS,18.7,241,7.4,1003.3,16.3,,,20.200,91
2025/4/24 09:00:00,30.81,122.17,DJS,19.1,248,6.9,1003.5,16.2,,,21.200,91
2025/4/24 10:00:00,30.81,122.17,DJS,19.2,245,5.4,1003.4,15.9,,,23.500,91
2025/4/24 11:00:00,30.81,122.17,DJS,19.8,242,4.4,1003.4,15.9,,,23.900,90
2025/4/24 12:00:00,30.81,122.17,DJS,20.0,262,2.8,1003.0,16.0,,,23.600,89
2025/4/24 13:00:00,30.81,122.17,DJS,21.7,342,3.0,1002.6,16.4,,,22.600,81
2025/4/24 14:00:00,30.81,122.17,DJS,21.7,358,2.9,1002.6,16.5,,,22.500,79
2025/4/24 15:00:00,30.81,122.17,DJS,20.6,354,3.3,1002.6,16.4,,,22.500,85
2025/4/24 16:00:00,30.81,122.17,DJS,20.3,14,3.0,1003.0,16.3,,,22.300,81
2025/4/24 17:00:00,30.81,122.17,DJS,19.9,55,3.2,1002.8,16.4,,,21.900,81
2025/4/24 18:00:00,30.81,122.17,DJS,19.4,8,3.0,1003.3,16.3,,,21.800,86
2025/4/24 19:00:00,30.81,122.17,DJS,18.6,353,6.4,1004.4,16.2,,,21.500,92
2025/4/24 20:00:00,30.81,122.17,DJS,17.6,0,5.9,1005.2,16.1,,,21.900,97
2025/4/24 21:00:00,30.81,122.17,DJS,18.5,142,4.0,1001.8,16.1,,,22.100,71
2025/4/24 22:00:00,30.81,122.17,DJS,18.4,147,3.4,1002.4,16.0,,,22.200,80
2025/4/24 23:00:00,30.81,122.17,DJS,17.9,159,6.1,1002.4,15.9,,,23.500,84
2025/4/25 00:00:00,30.81,122.17,DJS,16.7,358,5.5,1006.9,15.8,,,24.300,98
2025/4/25 01:00:00,30.81,122.17,DJS,16.1,0,7.2,1007.6,15.8,,,24.000,96
2025/4/25 02:00:00,30.81,122.17,DJS,15.9,13,8.4,1007.8,15.9,,,22.800,91
2025/4/25 03:00:00,30.81,122.17,DJS,16.0,28,9.1,1007.3,15.9,,,22.500,78
2025/4/25 04:00:00,30.81,122.17,DJS,16.0,29,10.2,1007.4,15.9,,,21.800,72
2025/4/25 05:00:00,30.81,122.17,DJS,16.2,29,10.3,1008.2,15.9,,,21.600,67
2025/4/25 06:00:00,30.81,122.17,DJS,16.0,28,10.7,1008.6,15.9,,,20.900,63
2025/4/25 07:00:00,30.81,122.17,DJS,16.0,29,10.3,1009.4,15.6,,,21.700,59
2025/4/25 08:00:00,30.81,122.17,DJS,16.2,36,9.5,1009.7,15.6,,,24.400,60
2025/4/25 09:00:00,30.81,122.17,DJS,16.6,37,8.7,1010.4,15.5,,,25.600,54
2025/4/25 10:00:00,30.81,122.17,DJS,19.5,36,5.6,1011.4,15.6,,,26.300,56
2025/4/25 11:00:00,30.81,122.17,DJS,18.9,22,6.9,1011.5,15.6,,,26.600,52
2025/4/25 12:00:00,30.81,122.17,DJS,19.0,20,5.7,1011.5,15.7,,,26.300,52
2025/4/25 13:00:00,30.81,122.17,DJS,19.7,30,5.6,1011.3,15.9,,,25.600,49
2025/4/25 14:00:00,30.81,122.17,DJS,19.7,26,5.3,1010.7,16.1,,,24.500,51
2025/4/25 15:00:00,30.81,122.17,DJS,18.8,40,5.5,1010.7,16.2,,,23.000,56
2025/4/25 16:00:00,30.81,122.17,DJS,18.4,46,5.0,1010.4,16.3,,,21.700,53
2025/4/25 17:00:00,30.81,122.17,DJS,17.5,47,5.3,1010.3,16.3,,,20.900,61
2025/4/25 18:00:00,30.81,122.17,DJS,15.9,54,4.7,1010.6,16.3,,,20.700,66
2025/4/25 19:00:00,30.81,122.17,DJS,15.5,69,4.4,1010.6,16.2,,,20.300,66
2025/4/25 20:00:00,30.81,122.17,DJS,15.5,63,4.2,1011.1,16.0,,,22.100,66
2025/4/25 21:00:00,30.81,122.17,DJS,17.0,1,4.8,1005.7,15.9,,,23.600,98
2025/4/25 22:00:00,30.81,122.17,DJS,16.7,352,6.3,1006.2,15.9,,,24.600,98
2025/4/25 23:00:00,30.81,122.17,DJS,17.0,106,4.2,1006.3,15.8,,,25.300,95
2025/4/26 00:00:00,30.81,122.17,DJS,15.4,96,3.5,1012.0,15.8,,,25.200,76
2025/4/26 01:00:00,30.81,122.17,DJS,15.5,104,3.6,1011.5,15.8,,,24.400,76
2025/4/26 02:00:00,30.81,122.17,DJS,15.2,128,4.2,1011.1,15.7,,,23.800,75
2025/4/26 03:00:00,30.81,122.17,DJS,15.2,133,4.2,1011.1,15.7,,,22.900,81
2025/4/26 04:00:00,30.81,122.17,DJS,15.3,130,4.9,1011.3,15.8,,,22.000,79
2025/4/26 05:00:00,30.81,122.17,DJS,15.6,106,4.5,1011.5,16.0,,,20.900,79
2025/4/26 06:00:00,30.81,122.17,DJS,15.7,90,3.8,1011.9,16.1,,,20.500,78
2025/4/26 07:00:00,30.81,122.17,DJS,16.1,86,4.0,1012.1,16.1,,,20.400,79
2025/4/26 08:00:00,30.81,122.17,DJS,17.2,82,5.0,1012.5,16.0,,,21.500,78
2025/4/26 09:00:00,30.81,122.17,DJS,18.1,87,4.9,1013.2,15.9,,,23.200,70
2025/4/26 10:00:00,30.81,122.17,DJS,19.9,124,4.1,1013.8,15.9,,,24.500,63
2025/4/26 11:00:00,30.81,122.17,DJS,20.2,131,4.1,1013.5,15.9,,,25.600,61
2025/4/26 12:00:00,30.81,122.17,DJS,20.1,122,3.9,1013.0,16.4,,,25.400,60
2025/4/26 13:00:00,30.81,122.17,DJS,19.6,124,4.5,1012.4,16.2,,,24.700,62
2025/4/26 14:00:00,30.81,122.17,DJS,19.4,120,4.7,1011.8,16.4,,,24.100,59
2025/4/26 15:00:00,30.81,122.17,DJS,18.4,115,5.3,1010.8,16.6,,,23.100,63
2025/4/26 16:00:00,30.81,122.17,DJS,19.0,123,5.0,1010.5,16.5,,,22.300,56
2025/4/26 17:00:00,30.81,122.17,DJS,17.7,121,7.0,1010.1,16.5,,,21.400,61
2025/4/26 18:00:00,30.81,122.17,DJS,17.4,116,6.6,1010.3,16.5,,,20.300,71
2025/4/26 19:00:00,30.81,122.17,DJS,17.6,123,6.9,1010.5,16.5,,,20.100,75
2025/4/26 20:00:00,30.81,122.17,DJS,17.4,126,5.4,1011.1,16.3,,,20.800,76
2025/4/26 21:00:00,30.81,122.17,DJS,15.7,87,3.8,1011.8,16.1,,,22.800,68
2025/4/26 22:00:00,30.81,122.17,DJS,15.5,59,4.2,1012.5,16.0,,,24.600,69
2025/4/26 23:00:00,30.81,122.17,DJS,15.1,79,4.3,1012.5,16.0,,,25.300,73
2025/4/27 00:00:00,30.81,122.17,DJS,16.9,123,5.5,1009.9,15.9,,,25.700,84
2025/4/27 01:00:00,30.81,122.17,DJS,16.9,114,6.5,1008.7,15.9,,,25.700,86
2025/4/27 02:00:00,30.81,122.17,DJS,16.8,121,5.9,1008.4,16.0,,,25.000,85
2025/4/27 03:00:00,30.81,122.17,DJS,16.9,124,6.4,1007.6,16.0,,,24.200,88
2025/4/27 04:00:00,30.81,122.17,DJS,17.1,128,5.1,1007.7,16.1,,,23.000,92
2025/4/27 05:00:00,30.81,122.17,DJS,17.2,121,7.2,1007.2,16.1,,,22.100,92
2025/4/27 06:00:00,30.81,122.17,DJS,17.0,124,7.5,1007.6,16.3,,,20.900,92
2025/4/27 07:00:00,30.81,122.17,DJS,17.0,115,9.0,1007.1,16.3,,,20.600,93
2025/4/27 08:00:00,30.81,122.17,DJS,17.0,123,8.1,1006.9,16.2,,,21.300,91
2025/4/27 09:00:00,30.81,122.17,DJS,16.5,122,10.0,1006.6,16.1,,,22.800,99
2025/4/27 10:00:00,30.81,122.17,DJS,16.5,123,6.2,1006.4,16.0,,,24.400,100
2025/4/27 11:00:00,30.81,122.17,DJS,16.5,128,4.8,1005.9,15.9,,,25.900,100
2025/4/27 12:00:00,30.81,122.17,DJS,16.8,136,4.5,1005.4,15.9,,,26.400,100
2025/4/27 13:00:00,30.81,122.17,DJS,17.1,138,4.7,1004.1,15.9,,,26.300,100
2025/4/27 14:00:00,30.81,122.17,DJS,17.8,149,5.2,1003.3,16.1,,,25.500,99
2025/4/27 15:00:00,30.81,122.17,DJS,17.8,158,5.1,1002.8,16.2,,,24.700,100
2025/4/27 16:00:00,30.81,122.17,DJS,18.0,151,4.8,1002.0,16.3,,,23.700,99
2025/4/27 17:00:00,30.81,122.17,DJS,18.0,163,5.2,1002.4,16.4,,,22.200,100
2025/4/27 18:00:00,30.81,122.17,DJS,18.1,180,3.9,1003.1,16.4,,,21.100,100
2025/4/27 19:00:00,30.81,122.17,DJS,18.3,164,4.1,1002.9,16.5,,,20.400,100
2025/4/27 20:00:00,30.81,122.17,DJS,17.9,186,4.3,1003.1,16.4,,,20.300,100
2025/4/27 21:00:00,30.81,122.17,DJS,17.1,132,5.8,1011.4,16.3,,,21.800,78
2025/4/27 22:00:00,30.81,122.17,DJS,16.7,127,5.0,1011.0,16.1,,,24.800,78
2025/4/27 23:00:00,30.81,122.17,DJS,17.1,124,4.9,1010.3,16.0,,,26.000,79
2025/4/28 00:00:00,30.81,122.17,DJS,18.2,285,4.1,1003.1,15.8,,,28.000,98
2025/4/28 01:00:00,30.81,122.17,DJS,17.8,276,3.5,1002.4,15.8,,,27.900,100
2025/4/28 02:00:00,30.81,122.17,DJS,18.0,272,5.0,1002.1,15.8,,,27.500,100
2025/4/28 03:00:00,30.81,122.17,DJS,18.0,282,6.8,1001.7,15.9,,,26.800,100
2025/4/28 04:00:00,30.81,122.17,DJS,18.1,328,5.9,1001.9,16.0,,,25.500,99
2025/4/28 05:00:00,30.81,122.17,DJS,16.9,359,7.4,1002.9,16.1,,,24.000,100
2025/4/28 06:00:00,30.81,122.17,DJS,15.8,0,8.5,1003.7,16.2,,,22.900,100
2025/4/28 07:00:00,30.81,122.17,DJS,16.6,0,7.7,1004.3,16.3,,,21.400,94
2025/4/28 08:00:00,30.81,122.17,DJS,17.7,359,8.4,1004.7,16.4,,,20.800,89
2025/4/28 09:00:00,30.81,122.17,DJS,18.2,357,7.0,1005.2,16.4,,,21.400,87
2025/4/28 10:00:00,30.81,122.17,DJS,19.6,0,7.4,1005.5,16.3,,,23.800,80
2025/4/28 11:00:00,30.81,122.17,DJS,20.8,0,7.9,1006.2,16.2,,,24.900,78
2025/4/28 12:00:00,30.81,122.17,DJS,20.0,0,8.5,1006.2,16.1,,,25.900,78
2025/4/28 13:00:00,30.81,122.17,DJS,20.8,2,8.0,1006.1,16.2,,,26.400,76
2025/4/28 14:00:00,30.81,122.17,DJS,20.2,8,8.1,1006.2,16.1,,,26.500,76
2025/4/28 15:00:00,30.81,122.17,DJS,19.3,12,8.7,1005.9,16.3,,,26.100,78
2025/4/28 16:00:00,30.81,122.17,DJS,19.6,5,6.3,1006.1,16.4,,,25.000,77
2025/4/28 17:00:00,30.81,122.17,DJS,18.0,21,6.7,1006.6,16.5,,,23.900,85
2025/4/28 18:00:00,30.81,122.17,DJS,16.8,21,9.2,1006.7,16.4,,,22.900,90
2025/4/28 19:00:00,30.81,122.17,DJS,16.4,16,7.8,1007.2,16.5,,,21.300,94
2025/4/28 20:00:00,30.81,122.17,DJS,15.9,16,7.4,1007.7,16.5,,,20.800,95
2025/4/28 21:00:00,30.81,122.17,DJS,17.9,203,3.6,1003.7,16.4,,,22.400,100
2025/4/28 22:00:00,30.81,122.17,DJS,18.4,216,3.5,1003.5,16.4,,,23.400,100
2025/4/28 23:00:00,30.81,122.17,DJS,18.7,239,2.9,1003.3,16.3,,,25.600,98
2025/4/29 00:00:00,30.81,122.17,DJS,15.7,29,3.6,1007.5,16.1,,,27.200,94
2025/4/29 01:00:00,30.81,122.17,DJS,15.6,89,3.8,1007.3,16.0,,,28.300,95
2025/4/29 02:00:00,30.81,122.17,DJS,15.5,130,6.2,1007.0,15.9,,,28.200,96
2025/4/29 03:00:00,30.81,122.17,DJS,15.4,140,4.0,1006.7,16.0,,,27.200,96
2025/4/29 04:00:00,30.81,122.17,DJS,15.7,144,4.7,1006.8,16.1,,,26.300,95
2025/4/29 05:00:00,30.81,122.17,DJS,15.7,142,4.0,1006.7,16.1,,,25.500,96
2025/4/29 06:00:00,30.81,122.17,DJS,16.2,99,5.9,1007.4,16.2,,,24.200,95
2025/4/29 07:00:00,30.81,122.17,DJS,17.0,114,5.3,1007.7,16.3,,,23.000,92
2025/4/29 08:00:00,30.81,122.17,DJS,17.6,126,4.8,1008.3,16.5,,,21.600,88
2025/4/29 09:00:00,30.81,122.17,DJS,18.6,111,3.1,1008.1,16.5,,,21.400,83
2025/4/29 10:00:00,30.81,122.17,DJS,19.7,134,4.0,1008.4,16.8,,,22.500,78
2025/4/29 11:00:00,30.81,122.17,DJS,20.0,139,3.4,1008.4,16.9,,,23.900,74
2025/4/29 12:00:00,30.81,122.17,DJS,20.3,132,3.5,1007.7,16.7,,,25.800,72
2025/4/29 13:00:00,30.81,122.17,DJS,20.6,126,3.5,1007.1,17.1,,,26.000,77
2025/4/29 14:00:00,30.81,122.17,DJS,20.2,120,6.4,1006.2,16.7,,,26.000,77
2025/4/29 15:00:00,30.81,122.17,DJS,19.9,119,6.3,1005.1,16.8,,,25.400,83
2025/4/29 16:00:00,30.81,122.17,DJS,19.2,128,5.6,1004.7,16.9,,,24.300,83
2025/4/29 17:00:00,30.81,122.17,DJS,19.3,124,6.8,1004.3,16.9,,,23.600,82
2025/4/29 18:00:00,30.81,122.17,DJS,18.9,124,7.9,1004.2,16.8,,,22.800,82
2025/4/29 19:00:00,30.81,122.17,DJS,18.6,125,7.5,1004.7,16.7,,,21.900,87
2025/4/29 20:00:00,30.81,122.17,DJS,18.5,126,5.2,1005.7,16.8,,,21.000,90
2025/4/29 21:00:00,30.81,122.17,DJS,15.8,18,6.6,1008.0,16.9,,,21.300,95
2025/4/29 22:00:00,30.81,122.17,DJS,15.9,20,5.9,1007.9,16.7,,,22.400,95
2025/4/29 23:00:00,30.81,122.17,DJS,15.6,34,4.5,1007.7,16.6,,,24.600,94
2025/4/30 00:00:00,30.81,122.17,DJS,19.4,136,5.0,1005.8,16.4,,,26.100,71
2025/4/30 01:00:00,30.81,122.17,DJS,18.8,140,7.4,1005.3,16.2,,,28.000,76
2025/4/30 02:00:00,30.81,122.17,DJS,18.9,146,8.0,1004.8,16.1,,,28.600,82
2025/4/30 03:00:00,30.81,122.17,DJS,19.4,144,7.2,1004.5,16.0,,,28.800,79
2025/4/30 04:00:00,30.81,122.17,DJS,19.0,139,5.7,1004.5,16.1,,,28.000,85
2025/4/30 05:00:00,30.81,122.17,DJS,19.3,142,7.1,1004.4,16.4,,,25.600,86
2025/4/30 06:00:00,30.81,122.17,DJS,19.4,146,7.6,1004.5,16.5,,,24.400,86
2025/4/30 07:00:00,30.81,122.17,DJS,19.7,151,8.8,1004.9,16.5,,,23.700,84
2025/4/30 08:00:00,30.81,122.17,DJS,19.9,146,8.3,1004.9,16.7,,,22.600,84
2025/4/30 09:00:00,30.81,122.17,DJS,20.8,147,8.2,1005.0,16.8,,,22.100,80
2025/4/30 10:00:00,30.81,122.17,DJS,21.5,151,8.2,1004.9,16.8,,,22.200,78
2025/4/30 11:00:00,30.81,122.17,DJS,21.7,150,7.6,1004.3,17.3,,,22.300,77
2025/4/30 12:00:00,30.81,122.17,DJS,22.0,139,5.4,1003.6,17.7,,,21.900,78
2025/4/30 13:00:00,30.81,122.17,DJS,22.4,141,5.6,1002.8,18.1,,,22.300,77
2025/4/30 14:00:00,30.81,122.17,DJS,21.9,133,4.7,1002.4,18.1,,,22.900,78
2025/4/30 15:00:00,30.81,122.17,DJS,21.2,133,4.7,1001.5,17.2,,,24.600,79
2025/4/30 16:00:00,30.81,122.17,DJS,21.1,132,4.9,1000.9,17.1,,,23.800,80
2025/4/30 17:00:00,30.81,122.17,DJS,20.5,141,5.5,1001.0,17.1,,,22.800,84
2025/4/30 18:00:00,30.81,122.17,DJS,20.6,144,7.0,1000.7,17.1,,,22.400,86
2025/4/30 19:00:00,30.81,122.17,DJS,20.5,136,5.7,1000.9,17.0,,,21.900,89
2025/4/30 20:00:00,30.81,122.17,DJS,20.4,140,6.2,1001.1,17.1,,,21.200,91
2025/4/30 21:00:00,30.81,122.17,DJS,18.1,122,9.9,1006.2,17.3,,,21.000,95
2025/4/30 22:00:00,30.81,122.17,DJS,18.3,128,4.7,1006.6,17.3,,,21.800,88
2025/4/30 23:00:00,30.81,122.17,DJS,19.0,139,5.3,1006.3,16.9,,,23.300,77