2025/4/1 00:00:00,34.75,119.42,LYG,11.7,220,3.4,1021.0,11.1,,,28.800,34
2025/4/1 01:00:00,34.75,119.42,LYG,10.7,201,5.6,1021.0,11.0,,,28.800,40
2025/4/1 02:00:00,34.75,119.42,LYG,10.3,198,8.0,1020.5,10.8,,,28.800,42
2025/4/1 03:00:00,34.75,119.42,LYG,10.6,201,7.8,1019.5,10.7,,,28.800,40
2025/4/1 04:00:00,34.75,119.42,LYG,10.4,232,6.8,1019.6,10.6,,,28.800,43
2025/4/1 05:00:00,34.75,119.42,LYG,10.7,217,6.4,1019.1,10.7,,,28.800,42
2025/4/1 06:00:00,34.75,119.42,LYG,11.1,234,8.2,1019.2,10.7,,,28.800,40
2025/4/1 07:00:00,34.75,119.42,LYG,11.6,225,5.8,1019.2,10.7,,,28.800,40
2025/4/1 08:00:00,34.75,119.42,LYG,12.6,226,5.6,1019.0,10.8,,,28.800,37
2025/4/1 09:00:00,34.75,119.42,LYG,13.5,243,4.7,1019.2,10.8,,,28.800,39
2025/4/1 10:00:00,34.75,119.42,LYG,14.9,235,3.4,1019.2,10.9,,,28.800,38
2025/4/1 11:00:00,34.75,119.42,LYG,16.4,242,2.3,1018.7,11.0,,,28.800,37
2025/4/1 12:00:00,34.75,119.42,LYG,17.1,215,6.5,1017.5,11.0,,,28.800,31
2025/4/1 13:00:00,34.75,119.42,LYG,17.6,203,7.3,1016.2,11.0,,,28.800,36
2025/4/1 14:00:00,34.75,119.42,LYG,18.4,207,7.5,1015.0,11.1,,,28.800,35
2025/4/1 15:00:00,34.75,119.42,LYG,18.6,201,5.4,1014.1,11.5,,,28.700,32
2025/4/1 16:00:00,34.75,119.42,LYG,18.3,207,6.0,1013.7,11.4,,,28.700,32
2025/4/1 17:00:00,34.75,119.42,LYG,17.7,218,6.6,1013.5,11.4,,,28.800,28
2025/4/1 18:00:00,34.75,119.42,LYG,16.9,221,3.7,1013.9,11.3,,,28.800,29
2025/4/1 19:00:00,34.75,119.42,LYG,16.5,214,10.1,1013.9,11.3,,,28.800,31
2025/4/1 20:00:00,34.75,119.42,LYG,16.2,203,8.1,1015.0,11.2,,,28.900,34
2025/4/1 21:00:00,34.75,119.42,LYG,12.6,209,5.9,1021.0,11.2,,,28.900,38
2025/4/1 22:00:00,34.75,119.42,LYG,12.4,204,3.5,1021.0,11.1,,,28.800,35
2025/4/1 23:00:00,34.75,119.42,LYG,12.0,191,4.0,1020.8,11.1,,,28.800,32
2025/4/2 00:00:00,34.75,119.42,LYG,15.7,219,6.0,1014.9,11.1,,,28.800,40
2025/4/2 01:00:00,34.75,119.42,LYG,15.8,224,6.9,1014.4,11.0,,,28.800,40
2025/4/2 02:00:00,34.75,119.42,LYG,15.3,225,8.0,1014.1,11.0,,,28.800,39
2025/4/2 03:00:00,34.75,119.42,LYG,12.0,349,10.1,1016.1,10.9,,,28.800,68
2025/4/2 04:00:00,34.75,119.42,LYG,11.7,219,3.6,1016.1,10.8,,,28.800,63
2025/4/2 05:00:00,34.75,119.42,LYG,12.4,73,7.2,1016.6,10.9,,,28.800,66
2025/4/2 06:00:00,34.75,119.42,LYG,11.6,122,4.5,1017.2,10.9,,,28.800,68
2025/4/2 07:00:00,34.75,119.42,LYG,11.6,85,2.9,1017.9,10.9,,,28.800,71
2025/4/2 08:00:00,34.75,119.42,LYG,13.0,105,1.7,1018.8,10.9,,,28.800,66
2025/4/2 09:00:00,34.75,119.42,LYG,13.4,98,1.4,1019.5,10.9,,,28.800,64
2025/4/2 10:00:00,34.75,119.42,LYG,14.1,54,1.8,1020.1,11.2,,,28.800,66
2025/4/2 11:00:00,34.75,119.42,LYG,14.7,106,2.9,1020.3,11.4,,,28.800,59
2025/4/2 12:00:00,34.75,119.42,LYG,13.9,98,3.1,1020.5,11.6,,,28.700,63
2025/4/2 13:00:00,34.75,119.42,LYG,14.0,112,4.5,1020.4,11.9,,,28.700,61
2025/4/2 14:00:00,34.75,119.42,LYG,14.3,112,3.8,1019.8,12.4,,,28.700,59
2025/4/2 15:00:00,34.75,119.42,LYG,13.5,127,5.9,1019.5,12.6,,,28.800,50
2025/4/2 16:00:00,34.75,119.42,LYG,13.5,131,5.2,1019.1,12.0,,,28.800,51
2025/4/2 17:00:00,34.75,119.42,LYG,13.7,128,3.7,1019.3,12.0,,,28.800,48
2025/4/2 18:00:00,34.75,119.42,LYG,14.0,159,2.7,1019.3,11.9,,,28.700,37
2025/4/2 19:00:00,34.75,119.42,LYG,13.4,151,2.7,1019.7,11.6,,,28.800,38
2025/4/2 20:00:00,34.75,119.42,LYG,13.3,124,3.5,1020.1,11.6,,,28.800,43
2025/4/2 21:00:00,34.75,119.42,LYG,15.3,195,5.7,1015.1,11.5,,,28.800,42
2025/4/2 22:00:00,34.75,119.42,LYG,15.5,210,7.6,1014.7,11.5,,,28.800,39
2025/4/2 23:00:00,34.75,119.42,LYG,15.6,215,5.1,1015.1,11.4,,,28.800,38
2025/4/3 00:00:00,34.75,119.42,LYG,11.7,87,2.2,1021.9,11.4,,,28.800,50
2025/4/3 01:00:00,34.75,119.42,LYG,11.1,91,1.6,1021.7,11.5,,,28.800,54
2025/4/3 02:00:00,34.75,119.42,LYG,10.8,115,2.2,1021.6,11.4,,,28.800,54
2025/4/3 03:00:00,34.75,119.42,LYG,10.4,139,1.3,1021.4,11.3,,,28.700,53
2025/4/3 04:00:00,34.75,119.42,LYG,10.2,202,0.0,1021.2,11.2,,,28.800,49
2025/4/3 05:00:00,34.75,119.42,LYG,9.6,177,0.7,1021.2,11.0,,,28.700,62
2025/4/3 06:00:00,34.75,119.42,LYG,9.5,111,2.3,1021.2,11.0,,,28.800,69
2025/4/3 07:00:00,34.75,119.42,LYG,10.1,103,4.3,1021.4,11.0,,,28.800,73
2025/4/3 08:00:00,34.75,119.42,LYG,10.3,124,3.9,1021.9,11.1,,,28.800,60
2025/4/3 09:00:00,34.75,119.42,LYG,11.2,112,4.6,1022.4,11.1,,,28.900,58
2025/4/3 10:00:00,34.75,119.42,LYG,11.8,113,5.1,1022.2,11.1,,,28.900,57
2025/4/3 11:00:00,34.75,119.42,LYG,12.3,108,5.6,1021.8,11.2,,,28.900,61
2025/4/3 12:00:00,34.75,119.42,LYG,11.6,117,6.6,1020.9,11.4,,,28.800,68
2025/4/3 13:00:00,34.75,119.42,LYG,11.5,117,8.1,1019.9,11.5,,,28.800,71
2025/4/3 14:00:00,34.75,119.42,LYG,11.7,115,7.9,1019.0,12.0,,,28.800,75
2025/4/3 15:00:00,34.75,119.42,LYG,12.5,104,7.1,1018.3,12.0,,,28.800,66
2025/4/3 16:00:00,34.75,119.42,LYG,12.4,104,7.6,1017.6,11.9,,,28.700,60
2025/4/3 17:00:00,34.75,119.42,LYG,13.6,146,3.2,1017.3,11.9,,,28.600,47
2025/4/3 18:00:00,34.75,119.42,LYG,12.8,169,5.1,1017.0,11.8,,,28.800,49
2025/4/3 19:00:00,34.75,119.42,LYG,12.5,167,6.3,1016.7,11.7,,,28.800,53
2025/4/3 20:00:00,34.75,119.42,LYG,12.6,189,4.2,1017.1,11.5,,,28.900,60
2025/4/3 21:00:00,34.75,119.42,LYG,13.3,140,3.0,1020.8,11.4,,,28.900,36
2025/4/3 22:00:00,34.75,119.42,LYG,13.2,127,4.3,1021.0,11.4,,,28.900,39
2025/4/3 23:00:00,34.75,119.42,LYG,12.5,117,3.5,1021.6,11.3,,,28.900,44
2025/4/4 00:00:00,34.75,119.42,LYG,12.7,159,7.5,1017.4,11.3,,,28.900,29
2025/4/4 01:00:00,34.75,119.42,LYG,12.6,160,7.1,1017.1,11.3,,,28.900,29
2025/4/4 02:00:00,34.75,119.42,LYG,12.6,155,8.0,1016.5,11.2,,,28.900,31
2025/4/4 03:00:00,34.75,119.42,LYG,12.8,160,9.6,1015.9,11.0,,,29.000,31
2025/4/4 04:00:00,34.75,119.42,LYG,12.4,158,8.4,1015.5,11.0,,,28.900,33
2025/4/4 05:00:00,34.75,119.42,LYG,12.6,160,10.5,1014.8,10.9,,,29.000,41
2025/4/4 06:00:00,34.75,119.42,LYG,12.1,160,12.0,1014.6,10.8,,,28.900,47
2025/4/4 07:00:00,34.75,119.42,LYG,13.7,160,7.0,1015.3,10.9,,,28.900,41
2025/4/4 08:00:00,34.75,119.42,LYG,13.9,157,5.4,1015.5,10.9,,,29.000,40
2025/4/4 09:00:00,34.75,119.42,LYG,15.1,143,5.2,1014.8,11.0,,,29.100,38
2025/4/4 10:00:00,34.75,119.42,LYG,15.4,132,6.7,1014.4,11.1,,,29.100,41
2025/4/4 11:00:00,34.75,119.42,LYG,17.6,116,1.5,1014.1,11.1,,,29.100,39
2025/4/4 12:00:00,34.75,119.42,LYG,18.4,171,6.4,1012.8,11.4,,,29.000,37
2025/4/4 13:00:00,34.75,119.42,LYG,19.4,182,7.0,1012.1,11.4,,,28.900,35
2025/4/4 14:00:00,34.75,119.42,LYG,19.5,175,7.4,1011.0,11.5,,,29.100,36
2025/4/4 15:00:00,34.75,119.42,LYG,19.0,177,7.9,1010.0,11.6,,,29.100,38
2025/4/4 16:00:00,34.75,119.42,LYG,18.7,165,5.1,1009.6,11.6,,,29.100,42
2025/4/4 17:00:00,34.75,119.42,LYG,17.2,119,2.7,1009.4,11.5,,,29.100,52
2025/4/4 18:00:00,34.75,119.42,LYG,18.5,146,5.3,1009.2,11.4,,,29.100,48
2025/4/4 19:00:00,34.75,119.42,LYG,19.1,195,7.2,1009.0,11.4,,,29.000,46
2025/4/4 20:00:00,34.75,119.42,LYG,18.8,280,2.6,1009.9,11.4,,,28.900,46
2025/4/4 21:00:00,34.75,119.42,LYG,12.6,156,5.3,1017.3,11.4,,,29.100,52
2025/4/4 22:00:00,34.75,119.42,LYG,12.8,160,8.4,1017.3,11.3,,,29.000,34
2025/4/4 23:00:00,34.75,119.42,LYG,12.8,164,8.1,1017.2,11.3,,,29.000,33
2025/4/5 00:00:00,34.75,119.42,LYG,14.7,172,8.0,1009.5,11.3,,,29.000,76
2025/4/5 01:00:00,34.75,119.42,LYG,12.8,358,12.1,1011.3,11.4,,,29.000,83
2025/4/5 02:00:00,34.75,119.42,LYG,12.6,232,4.6,1011.2,11.4,,,29.000,91
2025/4/5 03:00:00,34.75,119.42,LYG,13.1,197,3.3,1010.7,11.4,,,29.000,85
2025/4/5 04:00:00,34.75,119.42,LYG,14.0,200,2.3,1009.6,11.4,,,28.900,71
2025/4/5 05:00:00,34.75,119.42,LYG,13.0,259,1.1,1010.0,11.3,,,28.900,77
2025/4/5 06:00:00,34.75,119.42,LYG,12.0,310,5.6,1011.2,11.3,,,28.900,91
2025/4/5 07:00:00,34.75,119.42,LYG,11.9,297,2.4,1012.2,11.3,,,28.900,93
2025/4/5 08:00:00,34.75,119.42,LYG,13.0,272,2.6,1013.1,11.3,,,28.900,87
2025/4/5 09:00:00,34.75,119.42,LYG,13.5,332,2.1,1014.1,11.4,,,28.900,73
2025/4/5 10:00:00,34.75,119.42,LYG,14.7,11,0.8,1014.2,11.5,,,28.800,55
2025/4/5 11:00:00,34.75,119.42,LYG,15.3,293,0.9,1013.8,12.3,,,28.800,47
2025/4/5 12:00:00,34.75,119.42,LYG,16.4,285,2.5,1013.2,13.2,,,28.700,39
2025/4/5 13:00:00,34.75,119.42,LYG,17.6,302,2.1,1012.8,13.0,,,28.800,32
2025/4/5 14:00:00,34.75,119.42,LYG,16.1,114,2.5,1011.9,12.8,,,28.800,60
2025/4/5 15:00:00,34.75,119.42,LYG,16.0,108,3.7,1011.2,13.0,,,28.800,57
2025/4/5 16:00:00,34.75,119.42,LYG,14.9,121,3.6,1010.9,13.3,,,28.800,54
2025/4/5 17:00:00,34.75,119.42,LYG,15.5,127,4.2,1010.9,13.1,,,28.800,45
2025/4/5 18:00:00,34.75,119.42,LYG,15.6,137,1.5,1011.1,12.8,,,28.700,41
2025/4/5 19:00:00,34.75,119.42,LYG,15.6,163,2.8,1011.4,12.4,,,28.800,29
2025/4/5 20:00:00,34.75,119.42,LYG,14.9,131,5.1,1012.4,12.2,,,28.800,33
2025/4/5 21:00:00,34.75,119.42,LYG,14.7,59,2.2,1010.8,12.2,,,28.700,69
2025/4/5 22:00:00,34.75,119.42,LYG,12.5,10,5.4,1011.9,12.0,,,28.800,84
2025/4/5 23:00:00,34.75,119.42,LYG,12.5,131,2.8,1011.0,12.0,,,28.800,87
2025/4/6 00:00:00,34.75,119.42,LYG,14.4,158,5.8,1014.0,11.9,,,28.800,32
2025/4/6 01:00:00,34.75,119.42,LYG,14.1,171,7.0,1013.1,11.9,,,28.800,34
2025/4/6 02:00:00,34.75,119.42,LYG,14.1,161,6.3,1013.0,11.9,,,28.800,31
2025/4/6 03:00:00,34.75,119.42,LYG,13.7,169,7.3,1013.0,11.9,,,28.800,32
2025/4/6 04:00:00,34.75,119.42,LYG,13.6,176,6.8,1012.9,11.8,,,28.800,37
2025/4/6 05:00:00,34.75,119.42,LYG,13.0,181,5.5,1013.0,11.7,,,28.800,45
2025/4/6 06:00:00,34.75,119.42,LYG,11.5,283,1.8,1013.7,11.6,,,28.800,71
2025/4/6 07:00:00,34.75,119.42,LYG,12.4,59,0.9,1013.8,11.7,,,28.800,66
2025/4/6 08:00:00,34.75,119.42,LYG,12.4,313,1.2,1014.3,11.6,,,28.800,69
2025/4/6 09:00:00,34.75,119.42,LYG,12.8,309,2.7,1015.1,11.7,,,28.800,67
2025/4/6 10:00:00,34.75,119.42,LYG,14.8,65,1.9,1015.1,11.8,,,28.800,68
2025/4/6 11:00:00,34.75,119.42,LYG,15.6,71,1.9,1014.6,12.4,,,28.700,58
2025/4/6 12:00:00,34.75,119.42,LYG,15.3,88,2.1,1013.8,12.7,,,28.800,61
2025/4/6 13:00:00,34.75,119.42,LYG,17.3,81,2.0,1013.1,12.9,,,28.800,56
2025/4/6 14:00:00,34.75,119.42,LYG,18.5,64,2.1,1012.3,13.3,,,28.800,43
2025/4/6 15:00:00,34.75,119.42,LYG,22.4,221,3.5,1011.4,13.6,,,28.800,32
2025/4/6 16:00:00,34.75,119.42,LYG,22.2,206,7.2,1011.0,13.3,,,28.800,31
2025/4/6 17:00:00,34.75,119.42,LYG,22.3,215,4.2,1011.0,13.1,,,28.800,32
2025/4/6 18:00:00,34.75,119.42,LYG,21.5,204,5.0,1011.1,13.0,,,28.800,33
2025/4/6 19:00:00,34.75,119.42,LYG,21.5,205,4.9,1011.3,12.8,,,28.800,29
2025/4/6 20:00:00,34.75,119.42,LYG,21.0,181,5.6,1012.0,12.5,,,28.800,30
2025/4/6 21:00:00,34.75,119.42,LYG,14.8,145,5.0,1013.4,12.3,,,28.800,31
2025/4/6 22:00:00,34.75,119.42,LYG,14.6,169,5.9,1013.8,12.1,,,28.800,33
2025/4/6 23:00:00,34.75,119.42,LYG,14.6,162,4.2,1014.0,12.1,,,28.800,30
2025/4/7 00:00:00,34.75,119.42,LYG,20.2,192,9.7,1011.7,12.0,,,28.800,33
2025/4/7 01:00:00,34.75,119.42,LYG,20.1,203,10.6,1011.5,12.0,,,28.700,34
2025/4/7 02:00:00,34.75,119.42,LYG,20.3,218,6.1,1011.3,12.0,,,28.800,32
2025/4/7 03:00:00,34.75,119.42,LYG,20.6,208,6.5,1010.7,12.0,,,28.700,30
2025/4/7 04:00:00,34.75,119.42,LYG,20.9,218,8.8,1010.4,12.0,,,28.700,28
2025/4/7 05:00:00,34.75,119.42,LYG,20.7,223,8.5,1010.4,12.0,,,28.800,29
2025/4/7 06:00:00,34.75,119.42,LYG,20.6,225,8.1,1010.5,12.0,,,28.800,29
2025/4/7 07:00:00,34.75,119.42,LYG,20.8,230,8.2,1010.5,11.9,,,28.800,30
2025/4/7 08:00:00,34.75,119.42,LYG,21.3,230,7.2,1010.7,12.0,,,28.600,30
2025/4/7 09:00:00,34.75,119.42,LYG,23.1,233,5.4,1011.2,12.1,,,28.700,28
2025/4/7 10:00:00,34.75,119.42,LYG,24.2,246,5.8,1011.2,12.2,,,28.800,26
2025/4/7 11:00:00,34.75,119.42,LYG,24.7,249,5.9,1010.6,12.2,,,28.800,27
2025/4/7 12:00:00,34.75,119.42,LYG,25.5,254,4.3,1010.1,12.4,,,28.700,27
2025/4/7 13:00:00,34.75,119.42,LYG,26.7,261,7.4,1009.3,12.5,,,28.700,28
2025/4/7 14:00:00,34.75,119.42,LYG,26.6,261,9.9,1008.4,12.6,,,28.700,23
2025/4/7 15:00:00,34.75,119.42,LYG,26.9,264,9.2,1007.9,12.6,,,28.700,27
2025/4/7 16:00:00,34.75,119.42,LYG,26.7,255,8.3,1007.8,12.7,,,28.700,31
2025/4/7 17:00:00,34.75,119.42,LYG,25.6,269,8.8,1008.0,12.7,,,28.700,29
2025/4/7 18:00:00,34.75,119.42,LYG,24.6,218,3.0,1008.5,12.8,,,28.700,40
2025/4/7 19:00:00,34.75,119.42,LYG,23.9,214,4.5,1009.1,12.7,,,28.700,42
2025/4/7 20:00:00,34.75,119.42,LYG,24.3,224,4.3,1010.0,12.7,,,28.700,35
2025/4/7 21:00:00,34.75,119.42,LYG,20.3,191,6.6,1012.4,12.6,,,28.700,36
2025/4/7 22:00:00,34.75,119.42,LYG,20.7,181,9.2,1012.3,12.5,,,28.600,29
2025/4/7 23:00:00,34.75,119.42,LYG,20.6,182,10.7,1012.0,12.6,,,28.700,29
2025/4/8 00:00:00,34.75,119.42,LYG,19.8,281,3.8,1011.8,12.6,,,28.700,50
2025/4/8 01:00:00,34.75,119.42,LYG,16.0,307,5.7,1011.9,12.6,,,28.600,75
2025/4/8 02:00:00,34.75,119.42,LYG,17.9,36,3.6,1012.5,12.5,,,28.700,63
2025/4/8 03:00:00,34.75,119.42,LYG,17.3,86,3.9,1012.5,12.6,,,28.700,65
2025/4/8 04:00:00,34.75,119.42,LYG,15.5,103,3.8,1012.7,12.5,,,28.700,69
2025/4/8 05:00:00,34.75,119.42,LYG,14.9,103,4.4,1013.3,12.5,,,28.700,74
2025/4/8 06:00:00,34.75,119.42,LYG,14.0,100,4.8,1014.3,12.5,,,28.700,78
2025/4/8 07:00:00,34.75,119.42,LYG,14.0,102,5.4,1015.1,12.5,,,28.600,77
2025/4/8 08:00:00,34.75,119.42,LYG,14.6,109,4.8,1016.1,12.5,,,28.700,76
2025/4/8 09:00:00,34.75,119.42,LYG,14.8,113,4.5,1016.8,12.6,,,28.700,72
2025/4/8 10:00:00,34.75,119.42,LYG,15.1,109,5.1,1016.9,12.9,,,28.400,73
2025/4/8 11:00:00,34.75,119.42,LYG,14.4,114,6.6,1016.4,12.9,,,28.700,68
2025/4/8 12:00:00,34.75,119.42,LYG,14.7,109,6.0,1016.2,12.9,,,28.700,68
2025/4/8 13:00:00,34.75,119.42,LYG,14.8,109,5.8,1016.0,12.9,,,28.700,66
2025/4/8 14:00:00,34.75,119.42,LYG,14.1,104,6.0,1015.2,13.0,,,28.700,71
2025/4/8 15:00:00,34.75,119.42,LYG,13.7,113,5.8,1014.3,13.1,,,28.600,72
2025/4/8 16:00:00,34.75,119.42,LYG,13.2,119,6.6,1014.0,13.0,,,28.600,68
2025/4/8 17:00:00,34.75,119.42,LYG,14.3,125,9.2,1013.7,13.2,,,28.700,40
2025/4/8 18:00:00,34.75,119.42,LYG,13.7,123,11.6,1013.0,13.0,,,28.700,43
2025/4/8 19:00:00,34.75,119.42,LYG,14.6,146,4.6,1012.6,13.0,,,28.700,36
2025/4/8 20:00:00,34.75,119.42,LYG,14.5,138,4.9,1012.6,13.0,,,28.700,39
2025/4/8 21:00:00,34.75,119.42,LYG,24.0,231,3.1,1010.8,12.9,,,28.700,38
2025/4/8 22:00:00,34.75,119.42,LYG,23.1,267,1.8,1011.2,12.9,,,28.700,41
2025/4/8 23:00:00,34.75,119.42,LYG,21.7,221,3.4,1011.3,12.8,,,28.700,39
2025/4/9 00:00:00,34.75,119.42,LYG,14.1,121,6.3,1011.4,12.7,,,28.700,51
2025/4/9 01:00:00,34.75,119.42,LYG,16.3,170,8.3,1010.2,12.7,,,28.700,29
2025/4/9 02:00:00,34.75,119.42,LYG,17.7,174,7.6,1009.7,12.6,,,28.700,22
2025/4/9 03:00:00,34.75,119.42,LYG,12.2,35,4.8,1010.4,12.6,,,28.700,76
2025/4/9 04:00:00,34.75,119.42,LYG,12.3,131,9.4,1007.9,12.6,,,28.700,70
2025/4/9 05:00:00,34.75,119.42,LYG,11.7,109,4.2,1008.7,12.6,,,28.700,82
2025/4/9 06:00:00,34.75,119.42,LYG,11.4,126,4.2,1008.9,12.6,,,28.700,83
2025/4/9 07:00:00,34.75,119.42,LYG,11.9,128,6.7,1008.9,12.6,,,28.700,77
2025/4/9 08:00:00,34.75,119.42,LYG,13.6,124,4.2,1009.1,12.6,,,28.700,69
2025/4/9 09:00:00,34.75,119.42,LYG,15.2,113,3.2,1009.4,12.7,,,28.600,67
2025/4/9 10:00:00,34.75,119.42,LYG,15.8,110,3.1,1009.2,12.9,,,28.700,69
2025/4/9 11:00:00,34.75,119.42,LYG,13.8,117,4.4,1008.6,13.2,,,28.700,79
2025/4/9 12:00:00,34.75,119.42,LYG,15.1,111,4.2,1007.7,13.2,,,28.600,75
2025/4/9 13:00:00,34.75,119.42,LYG,15.7,112,2.6,1007.0,13.2,,,28.700,73
2025/4/9 14:00:00,34.75,119.42,LYG,15.4,116,4.9,1005.9,13.3,,,28.700,78
2025/4/9 15:00:00,34.75,119.42,LYG,15.2,115,4.2,1005.3,13.2,,,28.700,74
2025/4/9 16:00:00,34.75,119.42,LYG,15.3,114,4.9,1004.8,13.3,,,28.800,77
2025/4/9 17:00:00,34.75,119.42,LYG,16.7,132,5.7,1004.2,13.2,,,28.800,57
2025/4/9 18:00:00,34.75,119.42,LYG,16.9,115,7.4,1004.2,13.2,,,28.700,56
2025/4/9 19:00:00,34.75,119.42,LYG,16.1,130,10.2,1005.1,13.2,,,28.800,54
2025/4/9 20:00:00,34.75,119.42,LYG,15.8,147,3.9,1006.6,13.2,,,28.800,55
2025/4/9 21:00:00,34.75,119.42,LYG,13.9,147,2.5,1012.9,13.2,,,28.700,45
2025/4/9 22:00:00,34.75,119.42,LYG,13.9,134,4.6,1012.8,13.2,,,28.800,51
2025/4/9 23:00:00,34.75,119.42,LYG,13.4,123,4.8,1012.4,13.1,,,28.800,62
2025/4/10 00:00:00,34.75,119.42,LYG,12.8,95,2.6,1008.4,13.1,,,28.800,81
2025/4/10 01:00:00,34.75,119.42,LYG,13.6,111,2.8,1008.0,13.1,,,28.800,70
2025/4/10 02:00:00,34.75,119.42,LYG,13.3,102,2.4,1007.3,13.1,,,28.800,75
2025/4/10 03:00:00,34.75,119.42,LYG,13.2,101,1.9,1006.9,13.0,,,28.800,76
2025/4/10 04:00:00,34.75,119.42,LYG,13.1,98,2.5,1006.8,13.0,,,28.800,74
2025/4/10 05:00:00,34.75,119.42,LYG,12.9,107,2.7,1007.0,13.0,,,28.900,76
2025/4/10 06:00:00,34.75,119.42,LYG,12.9,113,3.6,1007.4,13.0,,,28.800,75
2025/4/10 07:00:00,34.75,119.42,LYG,13.0,125,4.8,1007.7,13.0,,,28.800,78
2025/4/10 08:00:00,34.75,119.42,LYG,13.6,115,5.6,1008.1,13.0,,,28.800,73
2025/4/10 09:00:00,34.75,119.42,LYG,15.2,104,4.3,1008.7,13.0,,,28.800,71
2025/4/10 10:00:00,34.75,119.42,LYG,15.4,107,3.6,1008.9,13.2,,,28.700,72
2025/4/10 11:00:00,34.75,119.42,LYG,15.1,103,5.0,1008.6,13.3,,,28.800,75
2025/4/10 12:00:00,34.75,119.42,LYG,16.3,122,4.2,1008.3,13.7,,,28.800,57
2025/4/10 13:00:00,34.75,119.42,LYG,15.3,113,4.9,1007.6,13.7,,,28.700,73
2025/4/10 14:00:00,34.75,119.42,LYG,15.5,111,4.5,1006.9,13.7,,,28.700,72
2025/4/10 15:00:00,34.75,119.42,LYG,14.5,118,6.1,1006.0,13.7,,,28.700,77
2025/4/10 16:00:00,34.75,119.42,LYG,14.8,138,5.4,1005.7,13.7,,,28.800,69
2025/4/10 17:00:00,34.75,119.42,LYG,15.2,118,5.0,1005.4,13.7,,,28.700,49
2025/4/10 18:00:00,34.75,119.42,LYG,13.8,102,6.8,1005.5,13.8,,,28.700,72
2025/4/10 19:00:00,34.75,119.42,LYG,13.3,115,6.1,1005.7,13.7,,,28.800,78
2025/4/10 20:00:00,34.75,119.42,LYG,15.5,159,5.6,1006.3,13.7,,,28.800,61
2025/4/10 21:00:00,34.75,119.42,LYG,15.4,111,6.5,1007.4,13.6,,,28.800,61
2025/4/10 22:00:00,34.75,119.42,LYG,16.0,113,1.9,1008.2,13.6,,,28.800,59
2025/4/10 23:00:00,34.75,119.42,LYG,12.9,38,1.8,1008.8,13.5,,,28.800,85
2025/4/11 00:00:00,34.75,119.42,LYG,16.8,170,7.5,1005.9,13.4,,,28.800,32
2025/4/11 01:00:00,34.75,119.42,LYG,17.3,177,3.9,1006.0,13.3,,,28.800,28
2025/4/11 02:00:00,34.75,119.42,LYG,17.2,172,5.7,1006.1,13.3,,,28.800,28
2025/4/11 03:00:00,34.75,119.42,LYG,17.3,163,6.0,1005.5,13.3,,,28.800,28
2025/4/11 04:00:00,34.75,119.42,LYG,16.5,171,6.2,1005.1,13.2,,,28.900,37
2025/4/11 05:00:00,34.75,119.42,LYG,16.6,176,5.5,1004.9,13.2,,,28.900,48
2025/4/11 06:00:00,34.75,119.42,LYG,17.1,179,3.4,1005.0,13.2,,,28.900,50
2025/4/11 07:00:00,34.75,119.42,LYG,17.5,163,1.9,1005.1,13.2,,,28.900,52
2025/4/11 08:00:00,34.75,119.42,LYG,18.3,171,3.1,1005.3,13.2,,,28.900,54
2025/4/11 09:00:00,34.75,119.42,LYG,17.3,3,2.0,1005.5,13.3,,,28.900,69
2025/4/11 10:00:00,34.75,119.42,LYG,17.5,18,2.3,1005.2,13.5,,,28.800,67
2025/4/11 11:00:00,34.75,119.42,LYG,18.2,89,3.3,1004.6,13.7,,,28.800,69
2025/4/11 12:00:00,34.75,119.42,LYG,18.0,105,6.0,1003.7,14.4,,,28.600,74
2025/4/11 13:00:00,34.75,119.42,LYG,20.9,136,5.7,1002.8,14.0,,,28.800,66
2025/4/11 14:00:00,34.75,119.42,LYG,21.3,146,4.7,1001.8,13.9,,,28.800,67
2025/4/11 15:00:00,34.75,119.42,LYG,18.2,19,2.6,1002.3,13.9,,,28.700,74
2025/4/11 16:00:00,34.75,119.42,LYG,17.2,130,5.8,1001.4,13.8,,,28.900,82
2025/4/11 17:00:00,34.75,119.42,LYG,15.8,130,8.3,1001.2,13.8,,,28.900,86
2025/4/11 18:00:00,34.75,119.42,LYG,20.6,163,7.0,1000.1,13.8,,,28.900,75
2025/4/11 19:00:00,34.75,119.42,LYG,17.5,106,4.4,1002.2,13.8,,,28.900,83
2025/4/11 20:00:00,34.75,119.42,LYG,18.8,183,3.6,1003.1,13.9,,,28.800,82
2025/4/11 21:00:00,34.75,119.42,LYG,15.8,157,7.3,1006.9,13.9,,,28.800,64
2025/4/11 22:00:00,34.75,119.42,LYG,16.2,168,8.6,1006.5,13.8,,,28.800,54
2025/4/11 23:00:00,34.75,119.42,LYG,16.2,173,8.9,1006.1,13.8,,,28.800,39
2025/4/12 00:00:00,34.75,119.42,LYG,16.0,311,5.7,1004.1,13.8,,,28.700,95
2025/4/12 01:00:00,34.75,119.42,LYG,16.0,287,1.6,1002.7,13.8,,,28.600,96
2025/4/12 02:00:00,34.75,119.42,LYG,16.3,201,2.4,1002.6,13.8,,,28.600,97
2025/4/12 03:00:00,34.75,119.42,LYG,16.2,254,2.9,1002.1,13.8,,,28.800,94
2025/4/12 04:00:00,34.75,119.42,LYG,16.1,278,3.8,1000.9,13.7,,,28.700,93
2025/4/12 05:00:00,34.75,119.42,LYG,16.2,255,4.6,1002.9,13.7,,,28.700,95
2025/4/12 06:00:00,34.75,119.42,LYG,15.8,184,1.7,1001.6,13.7,,,28.400,95
2025/4/12 07:00:00,34.75,119.42,LYG,15.2,298,6.8,1002.5,13.8,,,28.500,96
2025/4/12 08:00:00,34.75,119.42,LYG,11.3,331,13.4,1005.7,13.8,,,28.600,78
2025/4/12 09:00:00,34.75,119.42,LYG,11.5,304,4.8,1006.3,13.7,,,28.700,74
2025/4/12 10:00:00,34.75,119.42,LYG,12.5,319,13.6,1007.5,13.7,,,28.700,42
2025/4/12 11:00:00,34.75,119.42,LYG,12.1,321,12.7,1007.9,13.6,,,28.700,43
2025/4/12 12:00:00,34.75,119.42,LYG,12.0,315,13.9,1007.7,13.6,,,28.700,40
2025/4/12 13:00:00,34.75,119.42,LYG,12.3,320,12.2,1007.7,14.2,,,28.600,39
2025/4/12 14:00:00,34.75,119.42,LYG,12.6,313,14.5,1007.1,14.2,,,28.600,35
2025/4/12 15:00:00,34.75,119.42,LYG,12.7,316,15.5,1007.0,14.2,,,28.600,38
2025/4/12 16:00:00,34.75,119.42,LYG,13.1,299,14.7,1007.0,13.8,,,28.600,41
2025/4/12 17:00:00,34.75,119.42,LYG,13.1,313,14.3,1007.4,14.2,,,28.500,44
2025/4/12 18:00:00,34.75,119.42,LYG,12.8,302,17.8,1007.7,14.4,,,28.500,38
2025/4/12 19:00:00,34.75,119.42,LYG,12.5,301,15.1,1008.9,14.5,,,28.500,38
2025/4/12 20:00:00,34.75,119.42,LYG,12.4,303,16.1,1009.6,14.7,,,28.300,41
2025/4/12 21:00:00,34.75,119.42,LYG,14.7,287,4.8,1005.1,14.9,,,28.100,89
2025/4/12 22:00:00,34.75,119.42,LYG,15.0,135,4.1,1004.2,14.8,,,28.100,96
2025/4/12 23:00:00,34.75,119.42,LYG,14.9,99,3.8,1003.1,14.9,,,27.800,95
2025/4/13 00:00:00,34.75,119.42,LYG,10.3,273,10.7,1009.0,14.9,,,27.600,43
2025/4/13 01:00:00,34.75,119.42,LYG,9.7,280,11.4,1008.3,14.6,,,27.800,43
2025/4/13 02:00:00,34.75,119.42,LYG,9.2,281,10.4,1008.1,14.2,,,28.000,44
2025/4/13 03:00:00,34.75,119.42,LYG,9.6,295,11.7,1006.9,14.2,,,28.200,37
2025/4/13 04:00:00,34.75,119.42,LYG,8.7,287,10.1,1006.7,14.3,,,28.100,38
2025/4/13 05:00:00,34.75,119.42,LYG,9.0,302,13.8,1006.8,14.1,,,28.100,40
2025/4/13 06:00:00,34.75,119.42,LYG,7.8,283,10.3,1007.3,14.0,,,28.000,39
2025/4/13 07:00:00,34.75,119.42,LYG,8.0,282,9.7,1007.0,14.1,,,27.900,37
2025/4/13 08:00:00,34.75,119.42,LYG,8.9,278,11.3,1006.5,14.0,,,27.900,34
2025/4/13 09:00:00,34.75,119.42,LYG,9.8,283,8.2,1006.0,13.8,,,27.900,32
2025/4/13 10:00:00,34.75,119.42,LYG,11.2,285,8.0,1004.9,13.9,,,27.900,30
2025/4/13 11:00:00,34.75,119.42,LYG,12.6,282,9.0,1003.4,14.1,,,27.700,31
2025/4/13 12:00:00,34.75,119.42,LYG,14.2,284,9.7,1001.6,14.2,,,27.600,32
2025/4/13 13:00:00,34.75,119.42,LYG,15.8,282,8.1,1000.2,14.3,,,27.700,29
2025/4/13 14:00:00,34.75,119.42,LYG,17.0,283,13.3,998.5,14.3,,,27.900,29
2025/4/13 15:00:00,34.75,119.42,LYG,17.6,291,12.2,998.0,14.2,,,28.100,38
2025/4/13 16:00:00,34.75,119.42,LYG,17.1,311,12.3,997.8,14.3,,,28.100,40
2025/4/13 17:00:00,34.75,119.42,LYG,16.8,307,9.4,997.8,14.2,,,28.100,49
2025/4/13 18:00:00,34.75,119.42,LYG,15.9,310,5.9,998.2,14.4,,,27.800,59
2025/4/13 19:00:00,34.75,119.42,LYG,15.3,310,4.4,999.0,14.3,,,27.900,60
2025/4/13 20:00:00,34.75,119.42,LYG,16.0,327,6.7,1000.3,14.3,,,27.900,55
2025/4/13 21:00:00,34.75,119.42,LYG,12.1,300,14.8,1009.8,14.3,,,27.900,39
2025/4/13 22:00:00,34.75,119.42,LYG,11.2,283,9.6,1010.2,14.3,,,27.800,41
2025/4/13 23:00:00,34.75,119.42,LYG,10.7,270,8.4,1009.6,14.3,,,27.600,39
2025/4/14 00:00:00,34.75,119.42,LYG,12.4,81,2.5,1001.5,14.2,,,27.300,53
2025/4/14 01:00:00,34.75,119.42,LYG,11.4,59,4.2,1001.4,14.2,,,27.200,57
2025/4/14 02:00:00,34.75,119.42,LYG,10.8,43,1.3,1001.9,14.0,,,27.400,50
2025/4/14 03:00:00,34.75,119.42,LYG,10.5,192,1.4,1001.5,13.7,,,27.900,59
2025/4/14 04:00:00,34.75,119.42,LYG,10.6,245,2.2,1001.7,13.6,,,28.100,64
2025/4/14 05:00:00,34.75,119.42,LYG,12.0,322,10.9,1001.4,13.5,,,28.100,41
2025/4/14 06:00:00,34.75,119.42,LYG,11.7,308,9.8,1001.8,13.4,,,28.000,45
2025/4/14 07:00:00,34.75,119.42,LYG,11.7,301,10.9,1002.3,13.4,,,28.100,47
2025/4/14 08:00:00,34.75,119.42,LYG,12.0,300,11.6,1003.0,13.4,,,28.100,47
2025/4/14 09:00:00,34.75,119.42,LYG,12.5,305,10.7,1003.3,13.5,,,28.100,44
2025/4/14 10:00:00,34.75,119.42,LYG,13.5,311,9.1,1003.7,13.5,,,28.100,45
2025/4/14 11:00:00,34.75,119.42,LYG,14.8,307,9.0,1003.6,13.6,,,28.000,50
2025/4/14 12:00:00,34.75,119.42,LYG,16.0,304,6.9,1003.9,13.9,,,28.000,48
2025/4/14 13:00:00,34.75,119.42,LYG,16.9,306,8.1,1003.7,14.3,,,27.900,48
2025/4/14 14:00:00,34.75,119.42,LYG,17.7,305,7.2,1003.6,14.4,,,27.700,47
2025/4/14 15:00:00,34.75,119.42,LYG,18.4,318,8.3,1003.8,14.3,,,28.000,46
2025/4/14 16:00:00,34.75,119.42,LYG,17.5,340,5.6,1004.1,14.5,,,27.800,51
2025/4/14 17:00:00,34.75,119.42,LYG,17.2,11,2.8,1005.1,14.6,,,27.700,56
2025/4/14 18:00:00,34.75,119.42,LYG,16.6,118,3.6,1005.8,14.6,,,27.700,49
2025/4/14 19:00:00,34.75,119.42,LYG,16.8,180,1.4,1006.4,14.5,,,27.700,45
2025/4/14 20:00:00,34.75,119.42,LYG,16.9,195,2.3,1007.0,14.5,,,27.700,42
2025/4/14 21:00:00,34.75,119.42,LYG,13.7,113,4.3,1001.1,14.4,,,27.700,66
2025/4/14 22:00:00,34.75,119.42,LYG,13.2,100,3.7,1001.6,14.4,,,27.700,51
2025/4/14 23:00:00,34.75,119.42,LYG,12.5,164,2.1,1001.2,14.4,,,27.700,50
2025/4/15 00:00:00,34.75,119.42,LYG,15.8,255,6.0,1007.5,14.3,,,27.600,51
2025/4/15 01:00:00,34.75,119.42,LYG,15.5,264,6.8,1007.3,14.4,,,27.300,51
2025/4/15 02:00:00,34.75,119.42,LYG,15.2,254,6.3,1007.0,14.4,,,27.400,51
2025/4/15 03:00:00,34.75,119.42,LYG,14.5,266,6.6,1007.2,13.9,,,27.800,55
2025/4/15 04:00:00,34.75,119.42,LYG,14.3,267,6.6,1007.3,13.7,,,27.900,57
2025/4/15 05:00:00,34.75,119.42,LYG,14.7,278,8.3,1007.5,13.7,,,28.000,55
2025/4/15 06:00:00,34.75,119.42,LYG,14.3,257,6.9,1008.2,13.6,,,28.000,55
2025/4/15 07:00:00,34.75,119.42,LYG,15.0,255,6.6,1008.5,13.7,,,28.000,52
2025/4/15 08:00:00,34.75,119.42,LYG,16.3,264,6.9,1008.7,13.8,,,27.800,48
2025/4/15 09:00:00,34.75,119.42,LYG,18.1,273,8.1,1008.5,13.9,,,27.700,45
2025/4/15 10:00:00,34.75,119.42,LYG,19.8,278,8.1,1008.5,13.9,,,27.800,43
2025/4/15 11:00:00,34.75,119.42,LYG,21.9,284,7.5,1007.8,14.1,,,27.700,36
2025/4/15 12:00:00,34.75,119.42,LYG,21.8,292,8.0,1006.8,14.3,,,27.700,42
2025/4/15 13:00:00,34.75,119.42,LYG,25.2,282,8.1,1005.8,14.7,,,27.400,31
2025/4/15 14:00:00,34.75,119.42,LYG,25.3,271,8.1,1005.1,15.0,,,27.200,33
2025/4/15 15:00:00,34.75,119.42,LYG,26.0,266,10.2,1004.4,14.8,,,27.500,29
2025/4/15 16:00:00,34.75,119.42,LYG,25.8,269,9.8,1004.0,14.8,,,27.800,28
2025/4/15 17:00:00,34.75,119.42,LYG,24.6,265,8.0,1003.5,14.8,,,27.800,32
2025/4/15 18:00:00,34.75,119.42,LYG,23.9,251,8.0,1004.1,14.5,,,27.700,36
2025/4/15 19:00:00,34.75,119.42,LYG,23.5,249,7.6,1004.1,14.5,,,27.700,36
2025/4/15 20:00:00,34.75,119.42,LYG,23.2,246,6.4,1004.6,14.4,,,27.800,36
2025/4/15 21:00:00,34.75,119.42,LYG,15.9,229,2.9,1007.4,14.4,,,27.800,51
2025/4/15 22:00:00,34.75,119.42,LYG,16.3,255,4.4,1008.1,14.6,,,27.700,50
2025/4/15 23:00:00,34.75,119.42,LYG,16.3,247,5.1,1007.8,14.7,,,27.500,50
2025/4/16 00:00:00,34.75,119.42,LYG,23.4,227,5.1,1003.7,14.8,,,27.400,36
2025/4/16 01:00:00,34.75,119.42,LYG,23.3,222,6.3,1003.0,14.8,,,27.200,33
2025/4/16 02:00:00,34.75,119.42,LYG,23.0,225,6.3,1002.5,14.8,,,27.300,33
2025/4/16 03:00:00,34.75,119.42,LYG,23.2,237,5.9,1001.9,14.6,,,27.400,33
2025/4/16 04:00:00,34.75,119.42,LYG,23.7,231,5.0,1001.3,13.9,,,27.800,32
2025/4/16 05:00:00,34.75,119.42,LYG,22.9,218,5.0,1000.9,13.9,,,27.900,35
2025/4/16 06:00:00,34.75,119.42,LYG,22.9,212,6.5,1000.9,13.9,,,27.800,35
2025/4/16 07:00:00,34.75,119.42,LYG,22.7,219,7.0,1001.1,13.9,,,28.000,34
2025/4/16 08:00:00,34.75,119.42,LYG,23.1,215,6.5,1001.0,13.9,,,27.900,34
2025/4/16 09:00:00,34.75,119.42,LYG,24.3,218,6.1,1000.6,14.0,,,27.900,32
2025/4/16 10:00:00,34.75,119.42,LYG,25.8,237,9.5,1000.0,14.0,,,28.000,30
2025/4/16 11:00:00,34.75,119.42,LYG,27.0,239,8.2,999.5,14.1,,,27.900,32
2025/4/16 12:00:00,34.75,119.42,LYG,27.8,226,8.0,998.4,14.3,,,27.900,34
2025/4/16 13:00:00,34.75,119.42,LYG,28.8,228,7.7,997.7,14.5,,,27.900,35
2025/4/16 14:00:00,34.75,119.42,LYG,29.2,220,7.5,996.7,14.4,,,28.000,36
2025/4/16 15:00:00,34.75,119.42,LYG,29.2,220,7.8,996.1,14.0,,,28.000,38
2025/4/16 16:00:00,34.75,119.42,LYG,28.8,212,9.9,995.8,14.2,,,27.900,40
2025/4/16 17:00:00,34.75,119.42,LYG,28.4,219,7.1,995.8,14.4,,,27.900,40
2025/4/16 18:00:00,34.75,119.42,LYG,27.6,221,8.3,996.0,14.2,,,28.000,43
2025/4/16 19:00:00,34.75,119.42,LYG,27.0,224,7.1,996.5,14.1,,,28.100,45
2025/4/16 20:00:00,34.75,119.42,LYG,27.1,233,7.4,997.4,14.0,,,28.100,44
2025/4/16 21:00:00,34.75,119.42,LYG,22.9,247,6.2,1004.9,14.0,,,28.100,37
2025/4/16 22:00:00,34.75,119.42,LYG,23.1,250,7.7,1004.4,14.1,,,28.100,37
2025/4/16 23:00:00,34.75,119.42,LYG,23.1,242,6.6,1004.1,14.4,,,28.000,37
2025/4/17 00:00:00,34.75,119.42,LYG,25.5,257,8.8,998.7,14.5,,,28.000,48
2025/4/17 01:00:00,34.75,119.42,LYG,25.0,257,8.8,998.3,14.7,,,27.800,48
2025/4/17 02:00:00,34.75,119.42,LYG,24.3,260,9.0,998.4,14.9,,,27.700,49
2025/4/17 03:00:00,34.75,119.42,LYG,24.5,257,11.7,998.2,14.4,,,28.000,48
2025/4/17 04:00:00,34.75,119.42,LYG,23.9,258,11.3,998.4,14.2,,,28.100,49
2025/4/17 05:00:00,34.75,119.42,LYG,23.0,260,11.4,998.6,14.2,,,28.100,52
2025/4/17 06:00:00,34.75,119.42,LYG,22.2,267,9.9,998.5,14.2,,,28.200,55
2025/4/17 07:00:00,34.75,119.42,LYG,22.1,264,10.3,999.2,14.0,,,28.200,56
2025/4/17 08:00:00,34.75,119.42,LYG,22.7,267,9.8,999.0,14.1,,,28.200,54
2025/4/17 09:00:00,34.75,119.42,LYG,23.2,270,11.3,999.3,14.2,,,28.000,54
2025/4/17 10:00:00,34.75,119.42,LYG,24.2,269,9.8,999.2,14.4,,,28.100,54
2025/4/17 11:00:00,34.75,119.42,LYG,24.1,274,8.4,998.6,14.7,,,28.000,56
2025/4/17 12:00:00,34.75,119.42,LYG,25.9,256,6.9,998.0,14.9,,,28.000,50
2025/4/17 13:00:00,34.75,119.42,LYG,27.6,263,5.3,997.5,15.2,,,27.800,45
2025/4/17 14:00:00,34.75,119.42,LYG,27.6,268,7.2,997.7,15.5,,,27.700,46
2025/4/17 15:00:00,34.75,119.42,LYG,28.8,269,5.7,997.6,15.5,,,27.800,45
2025/4/17 16:00:00,34.75,119.42,LYG,28.3,264,6.5,997.5,15.5,,,27.800,47
2025/4/17 17:00:00,34.75,119.42,LYG,27.4,277,6.7,997.5,15.3,,,27.800,51
2025/4/17 18:00:00,34.75,119.42,LYG,27.1,251,5.0,997.9,15.3,,,28.000,53
2025/4/17 19:00:00,34.75,119.42,LYG,26.1,245,3.6,998.6,15.9,,,27.900,56
2025/4/17 20:00:00,34.75,119.42,LYG,25.8,272,4.3,999.8,15.7,,,27.800,57
2025/4/17 21:00:00,34.75,119.42,LYG,27.3,249,8.5,998.1,15.6,,,27.800,43
2025/4/17 22:00:00,34.75,119.42,LYG,27.0,254,9.4,998.4,15.6,,,27.800,44
2025/4/17 23:00:00,34.75,119.42,LYG,25.7,249,6.7,998.6,15.5,,,27.800,48
2025/4/18 00:00:00,34.75,119.42,LYG,23.2,354,1.3,1002.4,15.4,,,27.800,66
2025/4/18 01:00:00,34.75,119.42,LYG,22.9,110,2.5,1002.5,15.6,,,27.800,67
2025/4/18 02:00:00,34.75,119.42,LYG,22.0,122,3.7,1002.6,15.4,,,27.900,62
2025/4/18 03:00:00,34.75,119.42,LYG,21.0,214,3.1,1002.9,15.4,,,27.800,78
2025/4/18 04:00:00,34.75,119.42,LYG,18.9,114,4.2,1003.7,15.0,,,28.000,84
2025/4/18 05:00:00,34.75,119.42,LYG,18.1,90,4.7,1004.7,15.0,,,28.000,67
2025/4/18 06:00:00,34.75,119.42,LYG,15.3,96,7.1,1006.6,15.1,,,28.000,82
2025/4/18 07:00:00,34.75,119.42,LYG,14.7,103,7.1,1008.0,15.0,,,28.000,82
2025/4/18 08:00:00,34.75,119.42,LYG,14.5,87,6.8,1009.3,15.0,,,27.700,83
2025/4/18 09:00:00,34.75,119.42,LYG,14.1,87,7.6,1010.2,15.0,,,28.000,85
2025/4/18 10:00:00,34.75,119.42,LYG,14.3,95,8.7,1011.0,15.1,,,28.100,82
2025/4/18 11:00:00,34.75,119.42,LYG,14.4,102,8.5,1010.1,15.2,,,28.200,84
2025/4/18 12:00:00,34.75,119.42,LYG,14.6,104,6.4,1009.6,15.1,,,28.200,82
2025/4/18 13:00:00,34.75,119.42,LYG,14.5,103,6.2,1009.7,15.4,,,28.100,83
2025/4/18 14:00:00,34.75,119.42,LYG,14.2,104,8.3,1007.9,15.5,,,28.100,83
2025/4/18 15:00:00,34.75,119.42,LYG,13.9,102,7.7,1007.6,15.6,,,28.200,83
2025/4/18 16:00:00,34.75,119.42,LYG,13.5,92,7.7,1007.2,15.3,,,28.100,86
2025/4/18 17:00:00,34.75,119.42,LYG,12.9,91,8.5,1006.8,15.3,,,27.900,86
2025/4/18 18:00:00,34.75,119.42,LYG,12.5,104,8.8,1006.0,15.2,,,27.900,89
2025/4/18 19:00:00,34.75,119.42,LYG,12.2,105,7.4,1006.1,15.1,,,28.200,92
2025/4/18 20:00:00,34.75,119.42,LYG,12.0,107,6.8,1006.1,15.2,,,28.400,93
2025/4/18 21:00:00,34.75,119.42,LYG,21.7,323,7.3,1001.1,15.1,,,28.400,72
2025/4/18 22:00:00,34.75,119.42,LYG,22.3,301,3.0,1001.8,15.0,,,28.300,69
2025/4/18 23:00:00,34.75,119.42,LYG,23.9,268,2.8,1001.9,15.0,,,28.400,65
2025/4/19 00:00:00,34.75,119.42,LYG,11.8,94,2.6,1005.1,14.9,,,28.300,100
2025/4/19 01:00:00,34.75,119.42,LYG,12.1,93,4.8,1003.9,14.9,,,28.300,100
2025/4/19 02:00:00,34.75,119.42,LYG,11.4,340,5.6,1006.0,14.8,,,28.300,100
2025/4/19 03:00:00,34.75,119.42,LYG,12.4,294,3.1,1005.7,14.8,,,28.400,98
2025/4/19 04:00:00,34.75,119.42,LYG,12.7,122,1.7,1004.4,14.8,,,28.400,95
2025/4/19 05:00:00,34.75,119.42,LYG,12.8,124,6.1,1002.8,14.8,,,28.400,96
2025/4/19 06:00:00,34.75,119.42,LYG,13.0,56,6.8,1005.2,14.8,,,28.500,97
2025/4/19 07:00:00,34.75,119.42,LYG,12.8,105,2.7,1005.7,14.8,,,28.400,92
2025/4/19 08:00:00,34.75,119.42,LYG,13.9,64,3.6,1006.6,14.8,,,28.500,87
2025/4/19 09:00:00,34.75,119.42,LYG,14.3,85,2.4,1007.3,14.9,,,28.500,84
2025/4/19 10:00:00,34.75,119.42,LYG,15.1,67,2.5,1008.0,15.0,,,28.400,83
2025/4/19 11:00:00,34.75,119.42,LYG,15.4,79,3.2,1007.6,15.1,,,28.300,79
2025/4/19 12:00:00,34.75,119.42,LYG,16.2,55,5.2,1007.0,15.3,,,28.000,73
2025/4/19 13:00:00,34.75,119.42,LYG,16.3,84,4.1,1006.7,15.5,,,28.300,72
2025/4/19 14:00:00,34.75,119.42,LYG,16.7,102,4.6,1006.6,15.7,,,28.300,73
2025/4/19 15:00:00,34.75,119.42,LYG,16.5,119,3.8,1006.7,16.1,,,28.300,67
2025/4/19 16:00:00,34.75,119.42,LYG,16.0,114,4.4,1006.8,16.0,,,28.300,72
2025/4/19 17:00:00,34.75,119.42,LYG,16.2,114,5.3,1007.3,15.9,,,28.300,70
2025/4/19 18:00:00,34.75,119.42,LYG,15.9,126,5.0,1007.8,15.9,,,28.300,68
2025/4/19 19:00:00,34.75,119.42,LYG,16.3,127,5.5,1007.9,15.8,,,28.200,67
2025/4/19 20:00:00,34.75,119.42,LYG,16.1,129,6.4,1008.5,15.5,,,28.400,68
2025/4/19 21:00:00,34.75,119.42,LYG,11.9,110,7.7,1005.9,15.4,,,28.400,96
2025/4/19 22:00:00,34.75,119.42,LYG,11.9,114,8.5,1005.1,15.3,,,28.400,98
2025/4/19 23:00:00,34.75,119.42,LYG,11.9,93,5.3,1005.5,15.3,,,28.400,99
2025/4/20 00:00:00,34.75,119.42,LYG,14.3,124,6.5,1009.7,15.2,,,28.400,76
2025/4/20 01:00:00,34.75,119.42,LYG,13.8,119,5.0,1009.5,15.1,,,28.500,80
2025/4/20 02:00:00,34.75,119.42,LYG,13.4,107,1.2,1009.4,15.1,,,28.500,82
2025/4/20 03:00:00,34.75,119.42,LYG,13.1,116,2.4,1010.4,15.0,,,28.500,86
2025/4/20 04:00:00,34.75,119.42,LYG,12.7,118,2.1,1010.6,15.0,,,28.500,87
2025/4/20 05:00:00,34.75,119.42,LYG,12.4,118,1.5,1011.2,14.9,,,28.500,89
2025/4/20 06:00:00,34.75,119.42,LYG,12.6,119,2.6,1011.9,14.9,,,28.500,90
2025/4/20 07:00:00,34.75,119.42,LYG,14.0,113,3.0,1012.7,15.0,,,28.500,82
2025/4/20 08:00:00,34.75,119.42,LYG,14.4,111,5.4,1013.3,15.0,,,28.500,78
2025/4/20 09:00:00,34.75,119.42,LYG,14.0,116,6.1,1013.5,15.0,,,28.600,79
2025/4/20 10:00:00,34.75,119.42,LYG,14.0,117,6.0,1013.6,15.1,,,28.600,80
2025/4/20 11:00:00,34.75,119.42,LYG,14.6,116,5.9,1013.5,15.2,,,28.700,79
2025/4/20 12:00:00,34.75,119.42,LYG,14.9,115,5.4,1013.4,15.6,,,28.600,77
2025/4/20 13:00:00,34.75,119.42,LYG,15.4,115,6.5,1013.2,15.6,,,28.700,77
2025/4/20 14:00:00,34.75,119.42,LYG,15.6,118,6.9,1012.6,15.6,,,28.700,78
2025/4/20 15:00:00,34.75,119.42,LYG,15.4,116,6.8,1012.3,16.1,,,28.600,82
2025/4/20 16:00:00,34.75,119.42,LYG,15.0,118,6.4,1012.0,16.1,,,28.700,83
2025/4/20 17:00:00,34.75,119.42,LYG,14.5,120,7.0,1012.2,15.9,,,28.700,83
2025/4/20 18:00:00,34.75,119.42,LYG,13.9,122,8.5,1011.9,15.7,,,28.700,86
2025/4/20 19:00:00,34.75,119.42,LYG,13.6,123,7.1,1011.7,15.7,,,28.700,85
2025/4/20 20:00:00,34.75,119.42,LYG,13.6,128,5.3,1011.9,15.6,,,28.700,85
2025/4/20 21:00:00,34.75,119.42,LYG,16.2,127,5.6,1009.2,15.4,,,28.800,69
2025/4/20 22:00:00,34.75,119.42,LYG,16.0,129,4.3,1009.7,15.4,,,28.800,71
2025/4/20 23:00:00,34.75,119.42,LYG,15.2,148,3.1,1009.8,15.3,,,28.800,70
2025/4/21 00:00:00,34.75,119.42,LYG,13.4,140,5.1,1011.7,15.3,,,28.800,84
2025/4/21 01:00:00,34.75,119.42,LYG,13.6,146,3.3,1011.4,15.3,,,28.800,80
2025/4/21 02:00:00,34.75,119.42,LYG,13.3,126,3.2,1010.8,15.3,,,28.800,80
2025/4/21 03:00:00,34.75,119.42,LYG,13.3,124,4.4,1010.2,15.3,,,28.800,82
2025/4/21 04:00:00,34.75,119.42,LYG,13.3,133,4.2,1009.8,15.1,,,28.800,85
2025/4/21 05:00:00,34.75,119.42,LYG,13.3,128,4.7,1009.4,15.2,,,28.800,84
2025/4/21 06:00:00,34.75,119.42,LYG,13.5,139,4.0,1009.2,15.1,,,28.800,88
2025/4/21 07:00:00,34.75,119.42,LYG,14.6,124,4.1,1009.1,15.1,,,28.900,83
2025/4/21 08:00:00,34.75,119.42,LYG,14.9,117,6.2,1008.9,15.2,,,28.800,86
2025/4/21 09:00:00,34.75,119.42,LYG,15.4,113,7.5,1008.9,15.2,,,28.900,85
2025/4/21 10:00:00,34.75,119.42,LYG,14.9,114,8.8,1008.2,15.4,,,28.900,86
2025/4/21 11:00:00,34.75,119.42,LYG,15.1,111,8.0,1007.8,15.6,,,28.800,86
2025/4/21 12:00:00,34.75,119.42,LYG,14.0,111,8.7,1006.8,15.6,,,28.900,91
2025/4/21 13:00:00,34.75,119.42,LYG,13.3,117,8.8,1005.9,15.8,,,28.900,94
2025/4/21 14:00:00,34.75,119.42,LYG,13.5,120,8.7,1005.7,15.6,,,28.900,94
2025/4/21 15:00:00,34.75,119.42,LYG,13.5,119,8.7,1004.8,15.6,,,29.000,96
2025/4/21 16:00:00,34.75,119.42,LYG,13.5,109,5.9,1004.9,15.7,,,28.900,98
2025/4/21 17:00:00,34.75,119.42,LYG,13.4,105,5.5,1004.1,15.6,,,28.800,99
2025/4/21 18:00:00,34.75,119.42,LYG,13.2,78,3.1,1004.3,15.6,,,28.900,100
2025/4/21 19:00:00,34.75,119.42,LYG,13.2,64,4.5,1003.9,15.7,,,28.900,100
2025/4/21 20:00:00,34.75,119.42,LYG,13.1,64,5.2,1004.4,15.7,,,28.900,100
2025/4/21 21:00:00,34.75,119.42,LYG,13.5,133,5.0,1012.4,15.7,,,28.900,85
2025/4/21 22:00:00,34.75,119.42,LYG,13.5,143,4.4,1012.1,15.6,,,28.900,81
2025/4/21 23:00:00,34.75,119.42,LYG,13.3,139,4.1,1012.0,15.6,,,28.900,83
2025/4/22 00:00:00,34.75,119.42,LYG,13.1,21,2.7,1005.5,15.6,,,28.900,100
2025/4/22 01:00:00,34.75,119.42,LYG,13.2,330,2.8,1005.1,15.6,,,28.900,100
2025/4/22 02:00:00,34.75,119.42,LYG,13.8,326,1.7,1004.8,15.6,,,28.900,99
2025/4/22 03:00:00,34.75,119.42,LYG,14.3,317,3.1,1005.1,15.6,,,28.900,96
2025/4/22 04:00:00,34.75,119.42,LYG,14.7,311,2.7,1005.7,15.6,,,28.900,93
2025/4/22 05:00:00,34.75,119.42,LYG,15.1,10,5.0,1005.6,15.6,,,28.800,88
2025/4/22 06:00:00,34.75,119.42,LYG,15.4,328,4.3,1007.6,15.5,,,28.900,87
2025/4/22 07:00:00,34.75,119.42,LYG,15.6,318,3.4,1007.7,15.5,,,28.900,89
2025/4/22 08:00:00,34.75,119.42,LYG,16.1,333,3.9,1008.4,15.5,,,28.900,87
2025/4/22 09:00:00,34.75,119.42,LYG,17.5,293,2.9,1009.0,15.6,,,28.900,84
2025/4/22 10:00:00,34.75,119.42,LYG,18.7,25,2.9,1009.5,15.7,,,28.900,82
2025/4/22 11:00:00,34.75,119.42,LYG,18.5,34,1.1,1009.6,16.2,,,28.800,78
2025/4/22 12:00:00,34.75,119.42,LYG,18.3,59,4.9,1009.1,16.6,,,28.800,77
2025/4/22 13:00:00,34.75,119.42,LYG,17.2,74,6.2,1008.8,16.6,,,28.800,81
2025/4/22 14:00:00,34.75,119.42,LYG,17.9,97,3.8,1008.8,16.6,,,28.800,81
2025/4/22 15:00:00,34.75,119.42,LYG,18.4,102,3.9,1008.1,16.8,,,28.900,77
2025/4/22 16:00:00,34.75,119.42,LYG,18.7,107,4.3,1008.1,16.8,,,28.900,72
2025/4/22 17:00:00,34.75,119.42,LYG,18.7,118,4.1,1008.2,16.8,,,28.800,71
2025/4/22 18:00:00,34.75,119.42,LYG,18.2,109,3.1,1008.4,16.6,,,28.900,69
2025/4/22 19:00:00,34.75,119.42,LYG,17.9,184,0.6,1008.5,16.2,,,28.900,67
2025/4/22 20:00:00,34.75,119.42,LYG,17.5,60,1.0,1009.1,16.0,,,28.900,66
2025/4/22 21:00:00,34.75,119.42,LYG,13.1,38,4.3,1005.1,16.1,,,28.900,100
2025/4/22 22:00:00,34.75,119.42,LYG,12.8,13,4.7,1006.0,16.1,,,28.900,100
2025/4/22 23:00:00,34.75,119.42,LYG,12.8,20,3.9,1006.1,16.2,,,28.800,100
2025/4/23 00:00:00,34.75,119.42,LYG,15.4,83,2.7,1009.3,16.1,,,28.900,68
2025/4/23 01:00:00,34.75,119.42,LYG,15.0,112,3.2,1008.9,16.0,,,28.900,59
2025/4/23 02:00:00,34.75,119.42,LYG,15.0,127,2.2,1008.5,16.0,,,28.900,54
2025/4/23 03:00:00,34.75,119.42,LYG,15.4,118,2.0,1008.2,15.9,,,28.900,47
2025/4/23 04:00:00,34.75,119.42,LYG,15.5,120,2.7,1007.6,15.9,,,28.900,44
2025/4/23 05:00:00,34.75,119.42,LYG,15.1,104,2.3,1007.4,15.9,,,28.900,54
2025/4/23 06:00:00,34.75,119.42,LYG,15.5,101,3.3,1007.8,15.8,,,28.900,59
2025/4/23 07:00:00,34.75,119.42,LYG,16.4,113,2.3,1008.0,15.8,,,28.800,69
2025/4/23 08:00:00,34.75,119.42,LYG,17.7,88,1.3,1008.0,16.0,,,28.800,71
2025/4/23 09:00:00,34.75,119.42,LYG,19.4,83,1.1,1007.9,16.1,,,28.800,60
2025/4/23 10:00:00,34.75,119.42,LYG,20.1,72,1.5,1008.1,16.3,,,28.900,58
2025/4/23 11:00:00,34.75,119.42,LYG,18.4,116,4.7,1007.5,16.4,,,28.900,64
2025/4/23 12:00:00,34.75,119.42,LYG,19.5,102,4.7,1007.0,16.6,,,28.900,62
2025/4/23 13:00:00,34.75,119.42,LYG,19.5,109,3.7,1006.7,16.8,,,28.800,61
2025/4/23 14:00:00,34.75,119.42,LYG,18.2,119,4.7,1005.6,16.8,,,28.800,64
2025/4/23 15:00:00,34.75,119.42,LYG,18.6,118,4.8,1004.9,16.4,,,28.600,66
2025/4/23 16:00:00,34.75,119.42,LYG,19.3,113,4.3,1004.5,16.7,,,28.800,69
2025/4/23 17:00:00,34.75,119.42,LYG,19.6,104,3.2,1004.5,16.6,,,28.800,68
2025/4/23 18:00:00,34.75,119.42,LYG,21.1,208,1.2,1004.8,16.6,,,28.800,62
2025/4/23 19:00:00,34.75,119.42,LYG,22.4,186,2.9,1005.0,16.5,,,29.300,54
2025/4/23 20:00:00,34.75,119.42,LYG,22.1,217,2.6,1005.9,16.5,,,28.600,55
2025/4/23 21:00:00,34.75,119.42,LYG,17.4,294,1.5,1009.4,16.3,,,29.400,63
2025/4/23 22:00:00,34.75,119.42,LYG,17.3,294,2.1,1009.5,16.3,,,29.300,57
2025/4/23 23:00:00,34.75,119.42,LYG,16.6,32,2.6,1009.6,16.2,,,28.800,62
2025/4/24 00:00:00,34.75,119.42,LYG,22.6,253,5.7,1006.7,16.2,,,29.300,54
2025/4/24 01:00:00,34.75,119.42,LYG,20.1,289,3.9,1006.4,16.2,,,29.300,69
2025/4/24 02:00:00,34.75,119.42,LYG,18.2,288,5.5,1006.8,16.2,,,29.100,81
2025/4/24 03:00:00,34.75,119.42,LYG,20.4,262,5.7,1007.0,16.2,,,29.300,65
2025/4/24 04:00:00,34.75,119.42,LYG,19.4,305,4.1,1007.8,16.2,,,29.300,72
2025/4/24 05:00:00,34.75,119.42,LYG,19.0,337,3.3,1008.3,16.2,,,29.300,51
2025/4/24 06:00:00,34.75,119.42,LYG,17.5,28,6.2,1010.1,16.2,,,29.400,60
2025/4/24 07:00:00,34.75,119.42,LYG,16.7,26,4.7,1011.6,16.2,,,29.300,63
2025/4/24 08:00:00,34.75,119.42,LYG,17.0,33,3.4,1012.4,16.2,,,29.300,62
2025/4/24 09:00:00,34.75,119.42,LYG,17.1,35,5.6,1013.0,16.2,,,29.400,59
2025/4/24 10:00:00,34.75,119.42,LYG,18.2,27,6.1,1013.7,16.3,,,29.400,56
2025/4/24 11:00:00,34.75,119.42,LYG,17.9,34,5.4,1014.1,16.5,,,29.300,54
2025/4/24 12:00:00,34.75,119.42,LYG,17.6,64,5.6,1013.6,16.6,,,29.200,51
2025/4/24 13:00:00,34.75,119.42,LYG,17.5,100,4.5,1013.0,16.7,,,29.300,50
2025/4/24 14:00:00,34.75,119.42,LYG,17.2,118,4.6,1012.4,16.8,,,29.300,47
2025/4/24 15:00:00,34.75,119.42,LYG,17.2,125,4.6,1011.7,16.8,,,29.300,49
2025/4/24 16:00:00,34.75,119.42,LYG,16.9,113,4.5,1011.6,16.7,,,29.300,48
2025/4/24 17:00:00,34.75,119.42,LYG,17.9,132,2.7,1011.8,16.8,,,29.300,27
2025/4/24 18:00:00,34.75,119.42,LYG,17.5,156,1.8,1012.0,16.7,,,29.300,31
2025/4/24 19:00:00,34.75,119.42,LYG,17.4,126,4.3,1012.5,16.7,,,29.300,27
2025/4/24 20:00:00,34.75,119.42,LYG,17.1,123,4.2,1013.9,16.6,,,29.300,29
2025/4/24 21:00:00,34.75,119.42,LYG,22.0,247,4.5,1006.3,16.6,,,29.300,59
2025/4/24 22:00:00,34.75,119.42,LYG,22.5,254,4.2,1006.3,16.6,,,29.200,56
2025/4/24 23:00:00,34.75,119.42,LYG,22.1,254,5.4,1006.4,16.5,,,28.700,57
2025/4/25 00:00:00,34.75,119.42,LYG,15.8,168,2.2,1015.6,16.4,,,29.200,35
2025/4/25 01:00:00,34.75,119.42,LYG,16.2,172,3.6,1015.6,16.4,,,29.300,32
2025/4/25 02:00:00,34.75,119.42,LYG,16.0,176,4.2,1015.4,16.4,,,29.200,30
2025/4/25 03:00:00,34.75,119.42,LYG,15.7,177,2.6,1015.3,16.3,,,29.200,29
2025/4/25 04:00:00,34.75,119.42,LYG,14.4,215,2.0,1015.4,16.3,,,29.000,48
2025/4/25 05:00:00,34.75,119.42,LYG,13.8,232,1.5,1015.8,16.3,,,29.400,48
2025/4/25 06:00:00,34.75,119.42,LYG,13.9,219,1.5,1016.6,16.3,,,29.400,46
2025/4/25 07:00:00,34.75,119.42,LYG,14.9,270,2.1,1017.3,16.2,,,29.400,47
2025/4/25 08:00:00,34.75,119.42,LYG,17.2,42,0.7,1017.6,16.3,,,29.400,46
2025/4/25 09:00:00,34.75,119.42,LYG,17.6,91,3.4,1017.7,16.5,,,29.000,57
2025/4/25 10:00:00,34.75,119.42,LYG,19.0,126,4.2,1017.8,16.6,,,29.400,30
2025/4/25 11:00:00,34.75,119.42,LYG,19.9,180,4.4,1017.6,17.1,,,29.300,36
2025/4/25 12:00:00,34.75,119.42,LYG,20.7,143,2.9,1017.0,17.3,,,29.300,45
2025/4/25 13:00:00,34.75,119.42,LYG,20.2,123,4.3,1016.3,17.0,,,29.300,42
2025/4/25 14:00:00,34.75,119.42,LYG,20.2,133,5.5,1015.5,17.0,,,29.300,43
2025/4/25 15:00:00,34.75,119.42,LYG,19.6,129,6.1,1014.7,16.8,,,29.300,44
2025/4/25 16:00:00,34.75,119.42,LYG,20.4,145,4.4,1014.5,16.9,,,29.300,46
2025/4/25 17:00:00,34.75,119.42,LYG,21.1,177,4.9,1014.2,16.8,,,29.300,39
2025/4/25 18:00:00,34.75,119.42,LYG,21.5,210,6.8,1014.0,16.8,,,28.700,31
2025/4/25 19:00:00,34.75,119.42,LYG,20.5,208,4.2,1014.3,16.8,,,28.600,36
2025/4/25 20:00:00,34.75,119.42,LYG,20.1,188,3.3,1014.9,16.8,,,28.600,37
2025/4/25 21:00:00,34.75,119.42,LYG,16.2,116,5.5,1014.9,16.8,,,28.700,41
2025/4/25 22:00:00,34.75,119.42,LYG,15.9,139,4.4,1014.9,16.7,,,29.100,35
2025/4/25 23:00:00,34.75,119.42,LYG,15.8,148,2.6,1015.3,16.6,,,29.000,33
2025/4/26 00:00:00,34.75,119.42,LYG,19.5,194,2.5,1014.7,16.6,,,29.300,37
2025/4/26 01:00:00,34.75,119.42,LYG,19.3,197,3.4,1014.2,16.5,,,29.100,36
2025/4/26 02:00:00,34.75,119.42,LYG,19.0,212,7.1,1013.7,16.5,,,29.300,37
2025/4/26 03:00:00,34.75,119.42,LYG,19.3,213,6.2,1013.9,16.4,,,29.200,36
2025/4/26 04:00:00,34.75,119.42,LYG,18.8,212,3.1,1014.0,16.3,,,29.300,37
2025/4/26 05:00:00,34.75,119.42,LYG,18.6,237,4.4,1014.5,16.4,,,29.300,40
2025/4/26 06:00:00,34.75,119.42,LYG,18.7,253,2.3,1015.3,16.4,,,29.100,40
2025/4/26 07:00:00,34.75,119.42,LYG,18.2,93,1.1,1016.1,16.4,,,29.300,61
2025/4/26 08:00:00,34.75,119.42,LYG,19.5,34,1.7,1016.3,16.5,,,29.200,63
2025/4/26 09:00:00,34.75,119.42,LYG,19.9,105,2.8,1016.7,16.6,,,29.200,63
2025/4/26 10:00:00,34.75,119.42,LYG,21.0,65,3.3,1016.6,17.0,,,29.200,55
2025/4/26 11:00:00,34.75,119.42,LYG,22.2,62,3.8,1016.2,17.4,,,29.200,49
2025/4/26 12:00:00,34.75,119.42,LYG,23.7,37,1.7,1015.5,17.7,,,29.200,50
2025/4/26 13:00:00,34.75,119.42,LYG,24.3,123,1.6,1014.7,17.9,,,29.100,38
2025/4/26 14:00:00,34.75,119.42,LYG,26.1,211,6.6,1013.9,18.3,,,28.500,30
2025/4/26 15:00:00,34.75,119.42,LYG,26.0,219,5.1,1013.1,17.7,,,29.200,31
2025/4/26 16:00:00,34.75,119.42,LYG,26.5,236,3.9,1012.7,17.5,,,29.000,31
2025/4/26 17:00:00,34.75,119.42,LYG,25.7,220,5.6,1012.7,17.1,,,29.100,23
2025/4/26 18:00:00,34.75,119.42,LYG,24.6,187,3.7,1012.7,17.1,,,29.200,33
2025/4/26 19:00:00,34.75,119.42,LYG,23.9,182,5.9,1012.8,17.3,,,29.200,32
2025/4/26 20:00:00,34.75,119.42,LYG,23.9,191,6.9,1013.4,17.4,,,29.200,29
2025/4/26 21:00:00,34.75,119.42,LYG,19.9,196,3.6,1015.2,17.4,,,29.200,37
2025/4/26 22:00:00,34.75,119.42,LYG,19.8,236,2.2,1015.3,17.2,,,29.200,34
2025/4/26 23:00:00,34.75,119.42,LYG,20.0,212,3.8,1015.1,17.1,,,29.200,37
2025/4/27 00:00:00,34.75,119.42,LYG,21.3,144,4.5,1013.2,17.0,,,28.600,38
2025/4/27 01:00:00,34.75,119.42,LYG,20.5,81,4.0,1012.4,17.0,,,28.700,43
2025/4/27 02:00:00,34.75,119.42,LYG,19.8,113,1.2,1011.6,17.0,,,29.200,39
2025/4/27 03:00:00,34.75,119.42,LYG,20.2,178,3.1,1011.4,16.9,,,28.900,33
2025/4/27 04:00:00,34.75,119.42,LYG,19.0,126,6.7,1010.9,16.8,,,28.900,44
2025/4/27 05:00:00,34.75,119.42,LYG,18.2,126,5.8,1010.6,16.8,,,29.100,46
2025/4/27 06:00:00,34.75,119.42,LYG,18.7,147,4.0,1010.7,16.8,,,29.200,40
2025/4/27 07:00:00,34.75,119.42,LYG,20.4,321,1.2,1010.7,16.8,,,29.200,42
2025/4/27 08:00:00,34.75,119.42,LYG,21.1,132,1.3,1010.4,16.8,,,29.200,36
2025/4/27 09:00:00,34.75,119.42,LYG,20.8,335,2.9,1010.2,16.8,,,29.200,54
2025/4/27 10:00:00,34.75,119.42,LYG,18.7,342,2.5,1010.5,17.0,,,29.100,59
2025/4/27 11:00:00,34.75,119.42,LYG,19.4,7,2.4,1010.7,17.1,,,29.000,68
2025/4/27 12:00:00,34.75,119.42,LYG,20.9,103,2.5,1009.6,17.6,,,29.100,62
2025/4/27 13:00:00,34.75,119.42,LYG,20.0,123,4.6,1009.3,17.8,,,29.100,61
2025/4/27 14:00:00,34.75,119.42,LYG,21.4,106,3.9,1008.9,17.6,,,29.900,59
2025/4/27 15:00:00,34.75,119.42,LYG,19.3,113,4.3,1008.2,17.4,,,29.900,71
2025/4/27 16:00:00,34.75,119.42,LYG,18.2,118,5.0,1007.8,17.2,,,29.900,76
2025/4/27 17:00:00,34.75,119.42,LYG,17.4,108,5.3,1008.5,17.3,,,29.900,83
2025/4/27 18:00:00,34.75,119.42,LYG,16.8,111,4.6,1009.3,17.2,,,30.100,84
2025/4/27 19:00:00,34.75,119.42,LYG,17.1,126,3.0,1010.0,17.2,,,30.100,73
2025/4/27 20:00:00,34.75,119.42,LYG,17.5,92,0.6,1010.2,17.3,,,30.100,72
2025/4/27 21:00:00,34.75,119.42,LYG,23.5,194,5.1,1013.9,17.3,,,30.100,31
2025/4/27 22:00:00,34.75,119.42,LYG,23.3,179,6.6,1013.8,17.2,,,30.100,30
2025/4/27 23:00:00,34.75,119.42,LYG,22.5,165,5.5,1013.6,17.1,,,30.100,34
2025/4/28 00:00:00,34.75,119.42,LYG,14.6,47,5.9,1013.1,17.0,,,30.100,85
2025/4/28 01:00:00,34.75,119.42,LYG,14.6,32,3.3,1012.7,16.9,,,30.100,86
2025/4/28 02:00:00,34.75,119.42,LYG,14.8,347,2.8,1012.2,16.9,,,30.000,83
2025/4/28 03:00:00,34.75,119.42,LYG,14.6,12,3.4,1012.1,16.9,,,30.000,79
2025/4/28 04:00:00,34.75,119.42,LYG,14.2,24,2.7,1012.2,16.8,,,30.000,79
2025/4/28 05:00:00,34.75,119.42,LYG,14.1,19,3.3,1012.6,16.7,,,30.000,78
2025/4/28 06:00:00,34.75,119.42,LYG,14.3,18,2.2,1012.9,16.7,,,30.000,78
2025/4/28 07:00:00,34.75,119.42,LYG,15.9,27,4.0,1013.5,16.7,,,30.000,71
2025/4/28 08:00:00,34.75,119.42,LYG,17.5,29,1.9,1013.9,16.8,,,30.000,67
2025/4/28 09:00:00,34.75,119.42,LYG,17.5,49,1.6,1014.2,16.9,,,30.000,61
2025/4/28 10:00:00,34.75,119.42,LYG,18.3,31,1.3,1014.5,17.0,,,30.000,55
2025/4/28 11:00:00,34.75,119.42,LYG,18.8,53,1.7,1014.8,17.4,,,29.900,40
2025/4/28 12:00:00,34.75,119.42,LYG,20.1,75,1.6,1014.6,17.6,,,29.900,35
2025/4/28 13:00:00,34.75,119.42,LYG,19.1,100,3.2,1014.1,18.9,,,29.800,43
2025/4/28 14:00:00,34.75,119.42,LYG,20.1,114,4.4,1013.3,18.6,,,30.000,52
2025/4/28 15:00:00,34.75,119.42,LYG,21.8,136,3.6,1012.7,18.5,,,29.900,27
2025/4/28 16:00:00,34.75,119.42,LYG,23.1,160,3.9,1011.8,18.4,,,29.900,24
2025/4/28 17:00:00,34.75,119.42,LYG,22.7,167,4.3,1011.3,17.9,,,30.000,27
2025/4/28 18:00:00,34.75,119.42,LYG,22.4,177,4.1,1011.1,17.9,,,29.900,35
2025/4/28 19:00:00,34.75,119.42,LYG,21.8,198,2.2,1011.0,17.8,,,30.000,36
2025/4/28 20:00:00,34.75,119.42,LYG,21.4,214,4.8,1011.3,17.7,,,30.000,38
2025/4/28 21:00:00,34.75,119.42,LYG,16.4,41,2.1,1010.8,17.7,,,29.900,89
2025/4/28 22:00:00,34.75,119.42,LYG,15.2,28,5.6,1012.2,17.7,,,30.000,92
2025/4/28 23:00:00,34.75,119.42,LYG,15.0,38,5.6,1012.9,17.6,,,30.000,87
2025/4/29 00:00:00,34.75,119.42,LYG,21.3,229,6.0,1011.3,17.5,,,30.000,40
2025/4/29 01:00:00,34.75,119.42,LYG,21.5,243,6.7,1011.1,17.3,,,30.000,38
2025/4/29 02:00:00,34.75,119.42,LYG,20.8,254,7.7,1010.8,17.2,,,30.000,43
2025/4/29 03:00:00,34.75,119.42,LYG,19.7,264,7.1,1010.2,17.2,,,30.000,50
2025/4/29 04:00:00,34.75,119.42,LYG,19.4,263,7.3,1010.1,17.2,,,30.000,56
2025/4/29 05:00:00,34.75,119.42,LYG,19.0,265,7.3,1009.8,17.1,,,30.000,58
2025/4/29 06:00:00,34.75,119.42,LYG,19.3,261,7.7,1010.1,17.0,,,30.100,54
2025/4/29 07:00:00,34.75,119.42,LYG,19.9,262,6.6,1010.2,17.0,,,30.000,53
2025/4/29 08:00:00,34.75,119.42,LYG,21.1,260,7.1,1010.5,17.0,,,30.000,44
2025/4/29 09:00:00,34.75,119.42,LYG,22.8,256,7.4,1010.0,17.1,,,30.000,38
2025/4/29 10:00:00,34.75,119.42,LYG,24.0,271,6.3,1009.8,17.2,,,30.000,39
2025/4/29 11:00:00,34.75,119.42,LYG,24.9,262,9.4,1009.5,17.3,,,30.000,33
2025/4/29 12:00:00,34.75,119.42,LYG,25.6,268,8.0,1008.8,17.4,,,30.000,35
2025/4/29 13:00:00,34.75,119.42,LYG,26.5,267,7.6,1007.9,17.4,,,30.000,38
2025/4/29 14:00:00,34.75,119.42,LYG,27.4,252,6.3,1007.1,17.7,,,30.000,32
2025/4/29 15:00:00,34.75,119.42,LYG,27.5,257,6.5,1006.2,17.8,,,29.900,34
2025/4/29 16:00:00,34.75,119.42,LYG,27.6,226,6.2,1005.7,18.0,,,29.900,33
2025/4/29 17:00:00,34.75,119.42,LYG,26.5,212,6.2,1005.5,17.9,,,30.000,38
2025/4/29 18:00:00,34.75,119.42,LYG,25.8,221,5.6,1005.7,17.8,,,30.000,38
2025/4/29 19:00:00,34.75,119.42,LYG,24.6,224,4.9,1005.7,17.6,,,30.000,46
2025/4/29 20:00:00,34.75,119.42,LYG,24.3,221,6.2,1006.2,17.7,,,30.000,46
2025/4/29 21:00:00,34.75,119.42,LYG,21.4,186,3.4,1011.4,17.8,,,30.000,39
2025/4/29 22:00:00,34.75,119.42,LYG,21.3,204,2.4,1011.5,17.8,,,30.000,40
2025/4/29 23:00:00,34.75,119.42,LYG,21.3,220,5.7,1011.5,17.7,,,30.000,41
2025/4/30 00:00:00,34.75,119.42,LYG,24.6,236,6.6,1006.4,17.6,,,30.000,35
2025/4/30 01:00:00,34.75,119.42,LYG,24.7,222,8.2,1005.7,17.5,,,30.000,34
2025/4/30 02:00:00,34.75,119.42,LYG,24.6,229,6.9,1005.4,17.4,,,30.000,32
2025/4/30 03:00:00,34.75,119.42,LYG,24.3,224,8.7,1005.3,17.3,,,30.000,33
2025/4/30 04:00:00,34.75,119.42,LYG,23.9,229,6.8,1005.3,17.3,,,30.000,38
2025/4/30 05:00:00,34.75,119.42,LYG,23.8,220,8.1,1005.1,17.3,,,30.000,40
2025/4/30 06:00:00,34.75,119.42,LYG,23.9,219,7.6,1005.0,17.2,,,30.000,45
2025/4/30 07:00:00,34.75,119.42,LYG,24.0,219,6.4,1005.3,17.2,,,30.000,51
2025/4/30 08:00:00,34.75,119.42,LYG,24.2,213,6.9,1005.2,17.2,,,30.000,51
2025/4/30 09:00:00,34.75,119.42,LYG,26.0,221,4.4,1005.2,17.5,,,30.000,48
2025/4/30 10:00:00,34.75,119.42,LYG,27.3,222,5.9,1004.7,17.6,,,29.900,46
2025/4/30 11:00:00,34.75,119.42,LYG,28.1,213,8.1,1004.1,17.7,,,30.000,44
2025/4/30 12:00:00,34.75,119.42,LYG,28.7,211,9.2,1003.4,18.0,,,29.900,43
2025/4/30 13:00:00,34.75,119.42,LYG,29.5,211,7.8,1002.5,18.0,,,30.000,41
2025/4/30 14:00:00,34.75,119.42,LYG,29.8,206,9.7,1001.7,17.8,,,29.900,37
2025/4/30 15:00:00,34.75,119.42,LYG,29.8,206,8.8,1000.8,18.0,,,29.900,40
2025/4/30 16:00:00,34.75,119.42,LYG,29.4,210,10.4,999.9,18.0,,,29.900,39
2025/4/30 17:00:00,34.75,119.42,LYG,28.8,214,9.2,999.5,18.2,,,29.900,41
2025/4/30 18:00:00,34.75,119.42,LYG,28.6,202,10.1,999.5,18.0,,,30.000,39
2025/4/30 19:00:00,34.75,119.42,LYG,28.2,199,10.2,999.6,17.9,,,29.900,39
2025/4/30 20:00:00,34.75,119.42,LYG,27.4,201,10.5,999.7,17.9,,,29.900,42
2025/4/30 21:00:00,34.75,119.42,LYG,24.7,231,7.8,1006.8,18.0,,,29.900,42
2025/4/30 22:00:00,34.75,119.42,LYG,24.6,234,8.4,1006.7,18.0,,,29.900,41
2025/4/30 23:00:00,34.75,119.42,LYG,24.6,239,6.7,1006.5,18.0,,,29.900,37