2025/4/1 00:00:00,27.47,121.06,NJI,7.2,351,11.6,1006.3,12.3,1.1,5.8,31.300,97
2025/4/1 01:00:00,27.47,121.06,NJI,7.1,352,12.3,1005.8,12.3,1.1,6.5,31.300,98
2025/4/1 02:00:00,27.47,121.06,NJI,7.3,0,10.1,1005.2,12.2,1.3,6.4,31.300,98
2025/4/1 03:00:00,27.47,121.06,NJI,7.3,0,10.4,1004.5,12.0,1.1,6.7,31.100,97
2025/4/1 04:00:00,27.47,121.06,NJI,7.5,357,10.2,1004.6,12.0,1.3,6.7,31.000,96
2025/4/1 05:00:00,27.47,121.06,NJI,7.4,356,9.6,1004.8,12.1,1.2,6.4,31.200,97
2025/4/1 06:00:00,27.47,121.06,NJI,7.6,359,10.8,1004.9,12.1,1.1,5.7,31.200,94
2025/4/1 07:00:00,27.47,121.06,NJI,8.1,0,10.6,1005.5,12.1,1.2,5.7,31.300,90
2025/4/1 08:00:00,27.47,121.06,NJI,9.0,1,9.0,1005.6,12.2,1.2,5.6,31.300,87
2025/4/1 09:00:00,27.47,121.06,NJI,9.6,0,7.8,1005.7,12.3,,,31.400,85
2025/4/1 10:00:00,27.47,121.06,NJI,10.3,358,8.6,1006.0,12.5,1.2,6.0,31.400,79
2025/4/1 11:00:00,27.47,121.06,NJI,12.0,22,7.6,1005.7,12.6,1.1,5.9,31.400,71
2025/4/1 12:00:00,27.47,121.06,NJI,11.6,35,9.2,1005.0,12.7,1.1,6.2,31.400,70
2025/4/1 13:00:00,27.47,121.06,NJI,12.7,37,11.3,1004.3,12.7,1.2,5.7,31.400,66
2025/4/1 14:00:00,27.47,121.06,NJI,12.0,41,12.0,1003.7,13.0,1.1,6.1,31.400,63
2025/4/1 15:00:00,27.47,121.06,NJI,11.6,59,8.7,1003.3,13.0,1.1,6.1,31.200,65
2025/4/1 16:00:00,27.47,121.06,NJI,11.1,57,8.7,1003.2,12.9,1.2,6.2,31.100,68
2025/4/1 17:00:00,27.47,121.06,NJI,10.7,56,8.6,1003.3,12.8,1.2,6.3,31.300,69
2025/4/1 18:00:00,27.47,121.06,NJI,10.3,52,10.3,1003.7,12.8,1.1,5.9,31.400,71
2025/4/1 19:00:00,27.47,121.06,NJI,10.1,52,9.2,1004.0,12.9,1.4,6.1,31.500,75
2025/4/1 20:00:00,27.47,121.06,NJI,10.1,47,10.1,1004.9,12.8,1.3,5.8,31.500,77
2025/4/1 21:00:00,27.47,121.06,NJI,7.2,357,9.6,1006.6,12.8,1.3,5.6,31.500,97
2025/4/1 22:00:00,27.47,121.06,NJI,7.1,1,11.4,1007.0,12.8,1.3,6.1,31.500,97
2025/4/1 23:00:00,27.47,121.06,NJI,7.2,1,11.1,1006.7,12.7,1.3,6.2,31.500,97
2025/4/2 00:00:00,27.47,121.06,NJI,9.8,38,6.1,1005.6,12.7,1.1,6.0,31.500,78
2025/4/2 01:00:00,27.47,121.06,NJI,9.4,19,5.6,1005.1,12.7,1.1,6.2,31.500,80
2025/4/2 02:00:00,27.47,121.06,NJI,9.2,20,4.6,1004.5,12.6,1.0,6.6,31.400,83
2025/4/2 03:00:00,27.47,121.06,NJI,9.1,31,5.1,1004.1,12.5,0.9,6.5,31.400,83
2025/4/2 04:00:00,27.47,121.06,NJI,8.9,12,4.6,1004.3,12.7,1.0,6.3,31.500,82
2025/4/2 05:00:00,27.47,121.06,NJI,8.4,7,4.1,1004.9,12.6,1.0,6.8,31.400,85
2025/4/2 06:00:00,27.47,121.06,NJI,8.8,11,5.6,1004.7,12.6,0.9,6.4,31.500,83
2025/4/2 07:00:00,27.47,121.06,NJI,9.8,19,4.5,1005.5,12.5,1.0,6.3,31.400,77
2025/4/2 08:00:00,27.47,121.06,NJI,12.4,19,3.1,1006.3,12.5,1.0,5.8,31.400,68
2025/4/2 09:00:00,27.47,121.06,NJI,13.3,34,3.1,1006.7,12.6,0.8,5.7,31.500,62
2025/4/2 10:00:00,27.47,121.06,NJI,13.8,49,2.7,1006.6,12.9,0.9,5.9,31.500,63
2025/4/2 11:00:00,27.47,121.06,NJI,15.2,12,3.1,1006.7,12.9,0.8,5.9,31.500,54
2025/4/2 12:00:00,27.47,121.06,NJI,15.2,44,2.7,1005.8,13.3,0.8,6.1,31.500,59
2025/4/2 13:00:00,27.47,121.06,NJI,17.0,23,2.7,1005.3,13.4,0.7,6.2,31.500,38
2025/4/2 14:00:00,27.47,121.06,NJI,15.6,31,4.2,1004.7,13.3,0.8,6.8,31.500,47
2025/4/2 15:00:00,27.47,121.06,NJI,14.5,56,4.8,1004.1,13.8,0.7,6.6,31.500,42
2025/4/2 16:00:00,27.47,121.06,NJI,13.5,58,3.7,1003.7,14.5,0.7,7.0,31.400,52
2025/4/2 17:00:00,27.47,121.06,NJI,12.7,88,2.8,1003.9,14.4,0.8,7.2,31.400,51
2025/4/2 18:00:00,27.47,121.06,NJI,11.1,161,2.6,1004.3,13.8,0.7,6.5,31.400,67
2025/4/2 19:00:00,27.47,121.06,NJI,10.3,69,2.2,1004.6,13.6,0.8,6.2,31.500,72
2025/4/2 20:00:00,27.47,121.06,NJI,10.3,75,2.2,1005.3,13.4,0.7,5.8,31.500,73
2025/4/2 21:00:00,27.47,121.06,NJI,9.9,41,9.5,1005.5,13.2,0.7,5.7,31.500,76
2025/4/2 22:00:00,27.47,121.06,NJI,10.0,42,9.9,1005.2,13.2,0.8,5.8,31.500,71
2025/4/2 23:00:00,27.47,121.06,NJI,9.8,39,8.7,1005.3,13.1,0.7,5.7,31.500,76
2025/4/3 00:00:00,27.47,121.06,NJI,10.3,343,3.5,1005.6,13.1,0.7,5.9,31.400,79
2025/4/3 01:00:00,27.47,121.06,NJI,10.7,337,3.7,1005.4,13.1,0.7,6.2,31.400,75
2025/4/3 02:00:00,27.47,121.06,NJI,10.5,338,3.2,1005.1,13.1,0.7,6.6,31.500,83
2025/4/3 03:00:00,27.47,121.06,NJI,10.6,310,1.7,1004.7,13.1,0.6,6.6,31.500,67
2025/4/3 04:00:00,27.47,121.06,NJI,11.5,324,6.7,1004.6,13.1,0.6,6.8,31.400,62
2025/4/3 05:00:00,27.47,121.06,NJI,11.5,332,7.1,1004.3,13.0,0.7,6.9,31.400,52
2025/4/3 06:00:00,27.47,121.06,NJI,12.0,330,6.1,1005.3,13.0,0.7,6.6,31.400,42
2025/4/3 07:00:00,27.47,121.06,NJI,12.5,9,6.7,1005.7,13.0,0.7,7.0,31.400,48
2025/4/3 08:00:00,27.47,121.06,NJI,13.4,31,7.9,1006.7,13.0,0.7,6.2,31.400,65
2025/4/3 09:00:00,27.47,121.06,NJI,14.0,54,7.2,1006.4,13.1,0.7,6.4,31.400,65
2025/4/3 10:00:00,27.47,121.06,NJI,14.8,38,7.6,1007.0,13.2,0.7,5.8,31.500,64
2025/4/3 11:00:00,27.47,121.06,NJI,15.4,38,9.2,1006.9,13.3,0.7,5.4,31.400,66
2025/4/3 12:00:00,27.47,121.06,NJI,14.9,50,8.3,1006.5,13.6,0.7,5.5,31.400,69
2025/4/3 13:00:00,27.47,121.06,NJI,14.3,50,7.6,1006.2,13.6,0.6,5.1,31.400,72
2025/4/3 14:00:00,27.47,121.06,NJI,14.7,52,6.4,1005.3,13.5,0.6,5.3,31.400,76
2025/4/3 15:00:00,27.47,121.06,NJI,14.1,77,6.7,1004.6,14.0,0.7,5.7,31.400,80
2025/4/3 16:00:00,27.47,121.06,NJI,13.0,74,6.2,1004.1,14.5,0.6,5.4,31.400,87
2025/4/3 17:00:00,27.47,121.06,NJI,12.6,55,6.6,1004.3,14.3,0.6,5.8,31.400,85
2025/4/3 18:00:00,27.47,121.06,NJI,11.9,55,6.7,1004.7,14.0,0.6,5.6,31.400,90
2025/4/3 19:00:00,27.47,121.06,NJI,11.6,44,6.8,1005.0,13.7,0.7,5.8,31.400,94
2025/4/3 20:00:00,27.47,121.06,NJI,11.5,43,7.3,1005.4,13.3,0.7,5.3,31.500,96
2025/4/3 21:00:00,27.47,121.06,NJI,10.3,100,1.9,1005.2,13.3,0.7,5.3,31.500,71
2025/4/3 22:00:00,27.47,121.06,NJI,10.2,220,1.0,1006.0,13.3,0.7,4.9,31.400,69
2025/4/3 23:00:00,27.47,121.06,NJI,10.0,2,3.0,1005.8,13.3,0.6,5.0,31.500,74
2025/4/4 00:00:00,27.47,121.06,NJI,10.7,19,4.7,1006.8,13.2,0.7,5.5,31.500,94
2025/4/4 01:00:00,27.47,121.06,NJI,10.7,12,5.7,1006.1,13.2,0.6,5.5,31.500,97
2025/4/4 02:00:00,27.47,121.06,NJI,10.5,11,5.6,1005.6,13.1,0.6,5.8,31.500,97
2025/4/4 03:00:00,27.47,121.06,NJI,10.3,13,5.7,1004.9,13.1,0.5,5.8,31.400,98
2025/4/4 04:00:00,27.47,121.06,NJI,10.0,0,5.0,1005.0,13.1,0.5,5.8,31.400,98
2025/4/4 05:00:00,27.47,121.06,NJI,9.9,357,4.9,1004.8,13.1,0.5,6.4,31.500,98
2025/4/4 06:00:00,27.47,121.06,NJI,9.9,351,4.6,1005.2,13.1,0.5,5.9,31.500,98
2025/4/4 07:00:00,27.47,121.06,NJI,11.0,357,3.9,1005.6,13.1,0.5,5.9,31.400,98
2025/4/4 08:00:00,27.47,121.06,NJI,12.5,357,3.7,1005.9,13.1,0.5,6.0,31.400,92
2025/4/4 09:00:00,27.47,121.06,NJI,14.6,25,3.9,1006.1,13.3,0.5,5.7,31.400,77
2025/4/4 10:00:00,27.47,121.06,NJI,15.6,43,4.3,1006.0,13.4,0.5,5.7,31.400,73
2025/4/4 11:00:00,27.47,121.06,NJI,15.1,40,5.2,1005.3,13.5,0.5,5.2,31.400,77
2025/4/4 12:00:00,27.47,121.06,NJI,15.3,36,4.8,1004.7,13.4,0.5,5.3,31.400,74
2025/4/4 13:00:00,27.47,121.06,NJI,16.4,51,3.6,1004.2,13.5,0.5,5.6,31.400,71
2025/4/4 14:00:00,27.47,121.06,NJI,15.8,36,4.0,1003.4,13.4,0.5,5.5,31.400,73
2025/4/4 15:00:00,27.47,121.06,NJI,14.6,45,4.5,1002.7,13.6,0.5,6.0,31.400,80
2025/4/4 16:00:00,27.47,121.06,NJI,14.2,57,5.1,1001.7,13.8,0.4,5.9,31.400,81
2025/4/4 17:00:00,27.47,121.06,NJI,13.5,57,3.7,1002.0,14.1,0.5,6.0,31.500,84
2025/4/4 18:00:00,27.47,121.06,NJI,12.9,51,3.8,1002.1,14.2,0.5,5.9,31.400,86
2025/4/4 19:00:00,27.47,121.06,NJI,12.8,47,2.3,1002.4,14.1,0.5,6.7,31.400,86
2025/4/4 20:00:00,27.47,121.06,NJI,13.9,117,2.7,1002.9,13.9,0.5,6.1,31.400,82
2025/4/4 21:00:00,27.47,121.06,NJI,11.1,40,7.5,1006.2,13.8,0.5,5.7,31.500,96
2025/4/4 22:00:00,27.47,121.06,NJI,11.1,39,6.4,1006.7,13.8,0.5,5.5,31.400,94
2025/4/4 23:00:00,27.47,121.06,NJI,11.0,33,4.9,1006.8,13.6,0.5,5.8,31.500,94
2025/4/5 00:00:00,27.47,121.06,NJI,12.9,325,4.5,1003.7,13.5,0.5,5.3,31.400,88
2025/4/5 01:00:00,27.47,121.06,NJI,12.8,341,3.6,1002.6,13.4,0.5,5.5,31.400,92
2025/4/5 02:00:00,27.47,121.06,NJI,12.6,327,3.2,1002.0,13.3,0.5,5.3,31.500,92
2025/4/5 03:00:00,27.47,121.06,NJI,12.9,343,1.4,1001.4,13.2,0.5,5.7,31.400,85
2025/4/5 04:00:00,27.47,121.06,NJI,12.6,315,4.7,1001.2,13.2,0.5,5.7,31.500,87
2025/4/5 05:00:00,27.47,121.06,NJI,13.1,282,1.7,1001.0,13.2,0.5,5.7,31.500,87
2025/4/5 06:00:00,27.47,121.06,NJI,13.4,299,0.8,1001.2,13.3,0.4,5.8,31.400,83
2025/4/5 07:00:00,27.47,121.06,NJI,13.3,314,4.0,1001.2,13.3,0.5,5.8,31.400,78
2025/4/5 08:00:00,27.47,121.06,NJI,13.8,297,3.4,1001.5,13.3,0.5,5.7,31.400,80
2025/4/5 09:00:00,27.47,121.06,NJI,16.4,311,3.0,1001.5,13.3,0.5,5.6,31.400,73
2025/4/5 10:00:00,27.47,121.06,NJI,18.3,208,1.4,1001.6,13.7,0.5,5.5,31.400,70
2025/4/5 11:00:00,27.47,121.06,NJI,20.0,150,1.3,1001.0,14.1,0.5,5.4,31.300,65
2025/4/5 12:00:00,27.47,121.06,NJI,18.1,217,2.2,1000.5,14.8,0.5,5.2,31.400,69
2025/4/5 13:00:00,27.47,121.06,NJI,18.3,214,2.8,999.8,14.2,0.5,5.4,31.400,69
2025/4/5 14:00:00,27.47,121.06,NJI,19.7,196,2.6,999.0,14.3,0.5,5.3,31.400,65
2025/4/5 15:00:00,27.47,121.06,NJI,18.5,205,3.5,998.5,13.8,0.5,5.5,31.600,71
2025/4/5 16:00:00,27.47,121.06,NJI,17.3,190,3.4,998.1,13.9,0.5,5.4,31.400,75
2025/4/5 17:00:00,27.47,121.06,NJI,15.9,198,3.3,998.6,13.9,0.5,5.4,31.500,81
2025/4/5 18:00:00,27.47,121.06,NJI,14.4,194,3.5,999.0,13.8,0.4,5.6,31.500,88
2025/4/5 19:00:00,27.47,121.06,NJI,13.8,184,2.8,999.6,13.8,0.4,5.6,31.500,91
2025/4/5 20:00:00,27.47,121.06,NJI,13.9,160,3.1,1000.0,13.7,0.4,5.5,31.400,95
2025/4/5 21:00:00,27.47,121.06,NJI,14.2,107,1.7,1003.1,13.8,0.4,5.3,31.400,80
2025/4/5 22:00:00,27.47,121.06,NJI,13.1,46,5.6,1002.7,13.8,0.4,5.5,31.400,88
2025/4/5 23:00:00,27.47,121.06,NJI,13.3,335,2.7,1003.8,13.9,0.4,5.3,31.400,86
2025/4/6 00:00:00,27.47,121.06,NJI,15.0,188,1.4,1000.7,13.9,0.4,5.4,31.500,98
2025/4/6 01:00:00,27.47,121.06,NJI,15.0,252,1.6,1000.5,13.9,0.4,5.2,31.400,98
2025/4/6 02:00:00,27.47,121.06,NJI,14.3,326,2.9,1000.1,13.8,0.4,5.8,31.400,98
2025/4/6 03:00:00,27.47,121.06,NJI,14.0,288,2.4,1000.1,13.7,0.4,5.3,31.400,98
2025/4/6 04:00:00,27.47,121.06,NJI,13.4,315,1.8,999.8,13.7,0.4,5.6,31.400,98
2025/4/6 05:00:00,27.47,121.06,NJI,12.9,348,3.6,1000.2,13.6,0.4,5.9,31.400,98
2025/4/6 06:00:00,27.47,121.06,NJI,12.8,349,3.4,1000.7,13.7,0.4,6.2,31.400,97
2025/4/6 07:00:00,27.47,121.06,NJI,14.4,353,4.1,1001.3,13.6,0.4,6.0,31.400,93
2025/4/6 08:00:00,27.47,121.06,NJI,17.7,3,3.7,1002.0,13.7,0.4,6.1,31.400,76
2025/4/6 09:00:00,27.47,121.06,NJI,20.0,7,3.5,1002.4,14.1,0.4,6.0,31.400,66
2025/4/6 10:00:00,27.47,121.06,NJI,21.4,23,2.9,1002.6,14.5,0.4,6.2,31.400,60
2025/4/6 11:00:00,27.47,121.06,NJI,20.4,77,2.1,1002.7,14.8,0.4,5.8,31.300,61
2025/4/6 12:00:00,27.47,121.06,NJI,20.4,67,2.7,1001.9,15.0,0.4,5.7,31.400,63
2025/4/6 13:00:00,27.47,121.06,NJI,21.3,95,2.5,1001.2,15.0,0.4,5.3,31.400,60
2025/4/6 14:00:00,27.47,121.06,NJI,21.8,146,3.3,1000.8,14.9,0.4,5.6,31.300,56
2025/4/6 15:00:00,27.47,121.06,NJI,19.9,142,2.5,1000.2,15.3,0.3,5.5,31.400,70
2025/4/6 16:00:00,27.47,121.06,NJI,17.8,163,5.4,1000.4,15.3,0.4,5.5,31.300,85
2025/4/6 17:00:00,27.47,121.06,NJI,14.8,172,3.6,1000.7,14.9,0.4,4.8,31.400,95
2025/4/6 18:00:00,27.47,121.06,NJI,14.6,164,3.8,1001.2,15.0,0.4,5.3,31.400,98
2025/4/6 19:00:00,27.47,121.06,NJI,14.9,119,3.4,1001.9,14.9,0.4,5.5,31.400,98
2025/4/6 20:00:00,27.47,121.06,NJI,14.3,57,2.1,1003.1,15.0,0.4,5.7,31.400,98
2025/4/6 21:00:00,27.47,121.06,NJI,14.1,150,2.9,1000.8,14.9,0.4,6.1,31.400,97
2025/4/6 22:00:00,27.47,121.06,NJI,14.6,106,1.6,1001.0,14.8,0.4,5.9,31.400,98
2025/4/6 23:00:00,27.47,121.06,NJI,14.7,144,2.2,1001.0,14.8,0.4,5.9,31.400,98
2025/4/7 00:00:00,27.47,121.06,NJI,13.5,310,0.3,1004.0,14.8,0.4,5.6,31.400,96
2025/4/7 01:00:00,27.47,121.06,NJI,13.0,14,0.9,1004.0,14.6,0.4,5.6,31.400,97
2025/4/7 02:00:00,27.47,121.06,NJI,13.3,33,1.9,1003.3,14.5,0.4,5.5,31.400,97
2025/4/7 03:00:00,27.47,121.06,NJI,13.1,0,3.1,1003.1,14.5,0.4,5.5,31.400,98
2025/4/7 04:00:00,27.47,121.06,NJI,13.0,354,3.2,1003.3,14.5,0.4,5.6,31.400,97
2025/4/7 05:00:00,27.47,121.06,NJI,13.2,356,2.2,1003.8,14.3,0.4,6.1,31.400,98
2025/4/7 06:00:00,27.47,121.06,NJI,13.0,359,3.4,1004.2,14.2,0.4,5.8,31.400,98
2025/4/7 07:00:00,27.47,121.06,NJI,13.5,44,2.1,1004.5,14.1,0.4,6.5,31.400,98
2025/4/7 08:00:00,27.47,121.06,NJI,13.6,53,1.6,1005.4,14.1,0.4,6.0,31.400,98
2025/4/7 09:00:00,27.47,121.06,NJI,15.6,26,1.1,1005.6,14.2,0.4,6.4,31.400,94
2025/4/7 10:00:00,27.47,121.06,NJI,16.1,59,1.6,1005.6,14.6,0.4,6.4,31.400,81
2025/4/7 11:00:00,27.47,121.06,NJI,17.0,52,1.8,1005.3,14.9,0.4,6.1,31.300,81
2025/4/7 12:00:00,27.47,121.06,NJI,16.7,73,1.8,1004.7,15.2,0.4,5.9,31.300,75
2025/4/7 13:00:00,27.47,121.06,NJI,17.4,67,1.9,1003.7,15.7,0.4,5.3,31.300,72
2025/4/7 14:00:00,27.47,121.06,NJI,17.3,52,2.3,1002.7,15.8,0.4,5.4,31.400,71
2025/4/7 15:00:00,27.47,121.06,NJI,16.2,47,1.9,1002.2,15.7,0.4,5.4,31.300,85
2025/4/7 16:00:00,27.47,121.06,NJI,16.4,69,2.2,1001.7,16.1,0.5,5.9,31.300,86
2025/4/7 17:00:00,27.47,121.06,NJI,16.9,130,3.4,1001.8,15.8,0.4,5.5,31.300,83
2025/4/7 18:00:00,27.47,121.06,NJI,15.2,131,3.9,1002.1,15.4,0.4,5.7,31.400,95
2025/4/7 19:00:00,27.47,121.06,NJI,15.2,132,4.5,1002.5,15.4,0.4,5.8,31.400,96
2025/4/7 20:00:00,27.47,121.06,NJI,15.4,133,4.8,1003.1,15.4,0.4,6.2,31.400,96
2025/4/7 21:00:00,27.47,121.06,NJI,13.7,51,3.8,1003.7,15.3,0.4,6.0,31.400,98
2025/4/7 22:00:00,27.47,121.06,NJI,13.6,58,3.9,1003.9,15.1,0.4,6.3,31.400,98
2025/4/7 23:00:00,27.47,121.06,NJI,13.3,43,0.9,1004.0,15.1,0.5,6.1,31.300,98
2025/4/8 00:00:00,27.47,121.06,NJI,15.6,39,4.3,1003.0,15.0,0.5,6.2,31.400,94
2025/4/8 01:00:00,27.47,121.06,NJI,15.1,6,6.2,1002.5,15.0,0.5,5.8,31.400,96
2025/4/8 02:00:00,27.47,121.06,NJI,15.2,5,7.9,1001.9,15.0,0.5,5.6,31.400,96
2025/4/8 03:00:00,27.47,121.06,NJI,15.4,359,9.6,1001.4,14.9,0.5,5.3,31.400,90
2025/4/8 04:00:00,27.47,121.06,NJI,15.8,0,7.3,1001.2,14.6,0.5,5.5,31.100,81
2025/4/8 05:00:00,27.47,121.06,NJI,15.8,0,7.2,1001.9,14.7,0.5,5.2,30.800,74
2025/4/8 06:00:00,27.47,121.06,NJI,16.1,353,3.9,1002.3,14.7,0.5,5.3,30.800,81
2025/4/8 07:00:00,27.47,121.06,NJI,16.5,345,3.8,1002.5,14.7,0.5,5.9,30.800,84
2025/4/8 08:00:00,27.47,121.06,NJI,18.5,346,3.8,1003.0,14.7,0.5,5.7,30.800,71
2025/4/8 09:00:00,27.47,121.06,NJI,20.3,336,2.6,1003.0,14.9,0.5,6.0,30.800,67
2025/4/8 10:00:00,27.47,121.06,NJI,23.0,353,3.9,1002.7,14.9,0.5,5.6,30.800,57
2025/4/8 11:00:00,27.47,121.06,NJI,24.1,349,3.0,1002.2,15.3,0.5,6.0,30.900,54
2025/4/8 12:00:00,27.47,121.06,NJI,23.0,87,1.6,1001.4,15.7,0.5,5.8,30.900,56
2025/4/8 13:00:00,27.47,121.06,NJI,23.5,84,1.5,1000.4,15.9,0.5,5.7,30.800,59
2025/4/8 14:00:00,27.47,121.06,NJI,23.4,73,2.3,999.9,16.0,0.6,5.7,30.900,60
2025/4/8 15:00:00,27.47,121.06,NJI,23.7,130,2.3,999.4,17.0,0.6,5.6,30.800,64
2025/4/8 16:00:00,27.47,121.06,NJI,23.0,120,2.7,998.7,16.8,0.5,5.4,30.600,69
2025/4/8 17:00:00,27.47,121.06,NJI,20.1,129,2.5,998.7,16.5,0.5,5.4,30.600,77
2025/4/8 18:00:00,27.47,121.06,NJI,18.6,129,3.4,999.1,15.6,0.5,5.4,30.800,86
2025/4/8 19:00:00,27.47,121.06,NJI,18.6,134,4.2,999.5,15.9,0.4,5.4,30.800,93
2025/4/8 20:00:00,27.47,121.06,NJI,18.4,73,1.8,1000.0,16.0,0.5,5.7,30.700,95
2025/4/8 21:00:00,27.47,121.06,NJI,15.8,88,2.4,1003.8,16.0,0.4,5.8,30.800,95
2025/4/8 22:00:00,27.47,121.06,NJI,15.9,63,3.7,1004.0,16.2,0.4,5.8,30.800,92
2025/4/8 23:00:00,27.47,121.06,NJI,15.9,35,3.8,1004.0,16.3,0.4,5.9,30.800,92
2025/4/9 00:00:00,27.47,121.06,NJI,18.4,245,2.0,999.3,16.3,0.4,5.7,30.800,98
2025/4/9 01:00:00,27.47,121.06,NJI,18.5,252,1.1,998.6,16.3,0.5,5.7,30.800,99
2025/4/9 02:00:00,27.47,121.06,NJI,18.3,264,1.9,998.1,16.2,0.4,5.9,30.800,99
2025/4/9 03:00:00,27.47,121.06,NJI,18.2,289,1.6,997.3,16.2,0.4,5.6,30.800,99
2025/4/9 04:00:00,27.47,121.06,NJI,17.5,353,1.2,997.3,16.1,0.4,5.7,30.800,99
2025/4/9 05:00:00,27.47,121.06,NJI,17.7,313,3.0,997.2,15.5,0.4,5.5,30.600,99
2025/4/9 06:00:00,27.47,121.06,NJI,17.6,340,2.4,997.6,15.1,0.4,5.5,30.800,99
2025/4/9 07:00:00,27.47,121.06,NJI,18.5,296,1.4,997.6,15.1,0.4,5.8,30.800,99
2025/4/9 08:00:00,27.47,121.06,NJI,19.4,1,0.6,998.3,15.2,0.4,6.2,30.700,99
2025/4/9 09:00:00,27.47,121.06,NJI,20.3,66,0.6,998.2,15.4,0.4,6.0,30.800,86
2025/4/9 10:00:00,27.47,121.06,NJI,22.1,223,1.1,998.2,15.6,0.4,6.1,30.800,78
2025/4/9 11:00:00,27.47,121.06,NJI,22.5,213,1.2,997.7,15.9,0.4,6.2,30.800,76
2025/4/9 12:00:00,27.47,121.06,NJI,20.4,225,2.6,996.8,16.5,0.4,6.2,30.800,80
2025/4/9 13:00:00,27.47,121.06,NJI,19.5,227,3.2,995.6,16.9,0.4,6.2,30.700,85
2025/4/9 14:00:00,27.47,121.06,NJI,20.9,226,3.0,994.6,17.0,0.5,6.0,30.700,78
2025/4/9 15:00:00,27.47,121.06,NJI,20.3,221,3.7,994.0,16.7,0.5,5.7,30.700,81
2025/4/9 16:00:00,27.47,121.06,NJI,19.1,217,3.7,993.4,16.9,0.5,5.5,30.500,89
2025/4/9 17:00:00,27.47,121.06,NJI,18.4,215,4.9,993.4,16.6,0.5,5.5,30.200,93
2025/4/9 18:00:00,27.47,121.06,NJI,17.8,229,4.5,993.9,16.1,0.4,5.3,30.400,97
2025/4/9 19:00:00,27.47,121.06,NJI,17.7,229,4.3,994.1,16.2,0.4,5.2,30.300,98
2025/4/9 20:00:00,27.47,121.06,NJI,17.6,228,5.4,994.4,16.1,0.4,5.3,30.400,98
2025/4/9 21:00:00,27.47,121.06,NJI,17.5,72,1.8,1000.1,16.1,0.4,5.5,30.500,97
2025/4/9 22:00:00,27.47,121.06,NJI,19.3,168,2.1,1000.3,16.2,0.4,4.8,30.500,98
2025/4/9 23:00:00,27.47,121.06,NJI,18.6,174,1.3,999.8,16.1,0.5,4.4,30.500,98
2025/4/10 00:00:00,27.47,121.06,NJI,17.0,225,5.9,993.4,16.1,0.4,4.2,30.600,98
2025/4/10 01:00:00,27.47,121.06,NJI,17.2,238,5.9,992.8,15.9,0.4,5.2,30.700,98
2025/4/10 02:00:00,27.47,121.06,NJI,17.1,239,5.8,992.0,15.9,0.5,4.7,30.800,98
2025/4/10 03:00:00,27.47,121.06,NJI,18.1,258,5.3,991.8,15.9,0.4,4.7,30.800,85
2025/4/10 04:00:00,27.47,121.06,NJI,18.9,270,4.0,992.2,15.8,0.4,5.0,30.800,76
2025/4/10 05:00:00,27.47,121.06,NJI,19.4,305,4.3,992.3,15.4,0.4,5.1,30.600,74
2025/4/10 06:00:00,27.47,121.06,NJI,18.7,326,4.3,993.5,15.6,0.4,5.0,30.300,83
2025/4/10 07:00:00,27.47,121.06,NJI,17.2,40,7.9,994.1,15.6,0.3,5.0,30.200,95
2025/4/10 08:00:00,27.47,121.06,NJI,16.3,34,8.2,993.5,15.7,0.3,5.4,30.200,96
2025/4/10 09:00:00,27.47,121.06,NJI,17.1,57,4.4,994.1,15.6,0.3,5.5,30.300,87
2025/4/10 10:00:00,27.47,121.06,NJI,17.9,40,4.3,994.0,15.5,0.3,5.7,30.300,76
2025/4/10 11:00:00,27.47,121.06,NJI,20.2,346,1.6,994.1,15.7,0.4,6.2,30.400,64
2025/4/10 12:00:00,27.47,121.06,NJI,21.1,281,1.9,994.1,15.8,0.4,6.5,30.300,68
2025/4/10 13:00:00,27.47,121.06,NJI,23.4,58,0.9,993.5,16.2,0.3,6.1,30.300,57
2025/4/10 14:00:00,27.47,121.06,NJI,23.0,199,2.2,992.9,16.9,0.3,5.6,30.100,60
2025/4/10 15:00:00,27.47,121.06,NJI,22.1,212,2.1,992.2,17.1,0.4,5.6,30.200,62
2025/4/10 16:00:00,27.47,121.06,NJI,22.2,172,2.9,991.7,17.2,0.4,5.3,30.200,55
2025/4/10 17:00:00,27.47,121.06,NJI,20.1,196,3.1,991.9,16.6,0.4,4.8,30.200,65
2025/4/10 18:00:00,27.47,121.06,NJI,17.6,194,4.4,992.6,16.2,0.3,4.8,30.300,78
2025/4/10 19:00:00,27.47,121.06,NJI,16.8,198,4.5,993.3,16.0,0.3,5.4,30.300,83
2025/4/10 20:00:00,27.47,121.06,NJI,16.4,208,4.3,993.7,15.9,0.3,5.1,30.300,90
2025/4/10 21:00:00,27.47,121.06,NJI,17.4,225,6.1,995.0,15.9,0.3,5.2,30.300,98
2025/4/10 22:00:00,27.47,121.06,NJI,17.5,236,5.9,995.5,15.9,0.3,5.3,30.300,94
2025/4/10 23:00:00,27.47,121.06,NJI,17.3,237,6.1,995.2,16.2,0.3,5.5,30.400,96
2025/4/11 00:00:00,27.47,121.06,NJI,17.0,236,5.4,994.5,16.4,0.4,5.9,30.400,91
2025/4/11 01:00:00,27.47,121.06,NJI,17.1,232,5.0,994.6,16.4,0.4,5.9,30.400,92
2025/4/11 02:00:00,27.47,121.06,NJI,16.4,235,3.7,994.4,16.3,0.4,5.6,30.300,94
2025/4/11 03:00:00,27.47,121.06,NJI,16.7,238,4.7,993.8,16.2,0.4,5.4,30.400,94
2025/4/11 04:00:00,27.47,121.06,NJI,16.4,238,4.5,993.7,16.1,0.4,5.3,30.400,94
2025/4/11 05:00:00,27.47,121.06,NJI,17.1,239,4.4,994.0,16.0,0.4,5.0,30.400,88
2025/4/11 06:00:00,27.47,121.06,NJI,17.1,237,3.5,994.8,15.9,0.4,5.1,30.400,87
2025/4/11 07:00:00,27.47,121.06,NJI,18.5,220,1.6,995.5,15.7,0.4,5.1,30.500,82
2025/4/11 08:00:00,27.47,121.06,NJI,19.5,227,3.3,995.8,15.4,0.4,5.1,30.600,79
2025/4/11 09:00:00,27.47,121.06,NJI,21.6,220,2.7,995.8,15.5,0.3,5.2,30.700,70
2025/4/11 10:00:00,27.47,121.06,NJI,21.2,219,3.7,996.1,16.4,0.3,5.4,30.600,75
2025/4/11 11:00:00,27.47,121.06,NJI,22.7,224,4.1,996.1,16.5,0.3,5.6,30.600,68
2025/4/11 12:00:00,27.47,121.06,NJI,22.8,207,4.1,995.2,15.7,0.3,5.6,30.800,72
2025/4/11 13:00:00,27.47,121.06,NJI,23.9,210,3.2,994.4,17.2,0.3,5.8,30.500,70
2025/4/11 14:00:00,27.47,121.06,NJI,24.0,210,2.3,993.9,17.6,0.3,5.8,30.500,73
2025/4/11 15:00:00,27.47,121.06,NJI,23.5,203,3.8,993.5,17.7,0.3,5.4,30.500,77
2025/4/11 16:00:00,27.47,121.06,NJI,22.5,183,4.4,993.4,17.8,0.3,5.2,30.500,82
2025/4/11 17:00:00,27.47,121.06,NJI,20.8,171,4.8,992.9,17.4,0.3,4.7,30.600,91
2025/4/11 18:00:00,27.47,121.06,NJI,20.0,169,6.1,993.0,16.8,0.3,4.7,30.700,96
2025/4/11 19:00:00,27.47,121.06,NJI,20.2,167,7.1,993.0,16.0,0.3,4.9,30.900,98
2025/4/11 20:00:00,27.47,121.06,NJI,20.2,186,7.3,993.1,15.7,0.3,4.9,30.900,98
2025/4/11 21:00:00,27.47,121.06,NJI,16.6,215,4.8,994.6,15.6,0.3,5.0,31.000,91
2025/4/11 22:00:00,27.47,121.06,NJI,16.7,216,4.6,994.9,15.8,0.3,4.7,30.900,93
2025/4/11 23:00:00,27.47,121.06,NJI,16.5,228,4.6,994.8,15.8,0.3,4.6,30.900,96
2025/4/12 00:00:00,27.47,121.06,NJI,19.3,199,5.5,991.3,15.9,0.3,4.2,30.700,99
2025/4/12 01:00:00,27.47,121.06,NJI,19.3,205,7.4,991.0,15.8,0.3,4.3,30.800,99
2025/4/12 02:00:00,27.47,121.06,NJI,19.1,200,6.7,990.3,16.0,0.5,4.6,30.800,99
2025/4/12 03:00:00,27.47,121.06,NJI,19.7,206,8.9,989.6,16.3,0.6,4.6,30.800,99
2025/4/12 04:00:00,27.47,121.06,NJI,19.4,207,9.9,988.4,15.8,0.6,4.5,30.900,99
2025/4/12 05:00:00,27.47,121.06,NJI,19.3,204,11.0,987.7,15.3,0.7,4.3,31.100,99
2025/4/12 06:00:00,27.47,121.06,NJI,19.8,209,11.1,987.6,15.3,0.9,4.2,31.000,99
2025/4/12 07:00:00,27.47,121.06,NJI,19.5,211,8.9,988.4,15.3,0.9,4.3,31.100,99
2025/4/12 08:00:00,27.47,121.06,NJI,18.6,220,6.1,989.2,15.2,0.9,4.3,31.100,99
2025/4/12 09:00:00,27.47,121.06,NJI,18.7,222,7.1,989.5,14.8,0.8,4.4,31.200,99
2025/4/12 10:00:00,27.47,121.06,NJI,18.9,227,7.6,989.4,15.0,0.9,4.7,31.200,99
2025/4/12 11:00:00,27.47,121.06,NJI,19.2,227,8.4,989.3,15.0,0.8,4.5,31.200,100
2025/4/12 12:00:00,27.47,121.06,NJI,19.1,228,8.7,988.8,15.0,0.9,4.7,31.100,100
2025/4/12 13:00:00,27.47,121.06,NJI,18.8,230,8.1,988.6,15.5,0.8,4.9,31.000,100
2025/4/12 14:00:00,27.47,121.06,NJI,18.8,230,8.1,988.3,15.9,0.8,4.8,30.800,100
2025/4/12 15:00:00,27.47,121.06,NJI,18.9,233,9.1,987.8,15.8,0.8,4.6,30.800,100
2025/4/12 16:00:00,27.47,121.06,NJI,19.0,240,8.4,988.8,15.8,0.9,4.7,30.900,100
2025/4/12 17:00:00,27.47,121.06,NJI,18.9,324,9.6,990.7,15.9,0.8,4.6,30.800,100
2025/4/12 18:00:00,27.47,121.06,NJI,16.7,32,6.8,992.6,15.9,0.8,5.1,30.800,100
2025/4/12 19:00:00,27.47,121.06,NJI,14.7,345,10.7,994.2,15.9,1.0,5.5,30.800,99
2025/4/12 20:00:00,27.47,121.06,NJI,14.6,333,12.5,994.4,15.9,0.9,5.3,30.900,77
2025/4/12 21:00:00,27.47,121.06,NJI,19.9,200,7.5,993.2,15.7,0.8,5.2,31.000,98
2025/4/12 22:00:00,27.47,121.06,NJI,19.9,208,6.9,993.0,15.7,0.8,5.4,30.700,98
2025/4/12 23:00:00,27.47,121.06,NJI,19.3,224,4.4,992.6,15.8,0.8,5.5,31.000,99
2025/4/13 00:00:00,27.47,121.06,NJI,14.4,345,12.1,998.8,15.7,0.7,5.6,31.000,54
2025/4/13 01:00:00,27.47,121.06,NJI,13.6,351,11.6,999.7,15.7,0.7,4.9,31.000,56
2025/4/13 02:00:00,27.47,121.06,NJI,13.1,346,10.2,999.5,15.6,0.6,4.8,31.000,50
2025/4/13 03:00:00,27.47,121.06,NJI,12.9,340,9.5,999.9,15.4,0.7,5.2,30.900,45
2025/4/13 04:00:00,27.47,121.06,NJI,12.2,349,7.5,1000.2,15.4,0.8,5.3,30.900,43
2025/4/13 05:00:00,27.47,121.06,NJI,12.0,349,7.6,1000.7,15.3,0.8,5.4,31.000,37
2025/4/13 06:00:00,27.47,121.06,NJI,11.8,354,4.2,1000.6,15.3,,,31.000,39
2025/4/13 07:00:00,27.47,121.06,NJI,13.0,358,3.7,1000.9,15.3,0.7,5.1,31.000,41
2025/4/13 08:00:00,27.47,121.06,NJI,15.1,352,3.0,1001.0,15.4,0.7,5.1,31.000,37
2025/4/13 09:00:00,27.47,121.06,NJI,16.1,307,2.3,1000.8,15.5,0.7,5.1,31.000,27
2025/4/13 10:00:00,27.47,121.06,NJI,16.8,319,3.3,1000.6,15.6,0.7,5.3,31.000,23
2025/4/13 11:00:00,27.47,121.06,NJI,17.7,217,1.5,999.7,15.6,0.6,5.4,31.000,32
2025/4/13 12:00:00,27.47,121.06,NJI,18.3,191,3.5,998.5,16.1,0.5,5.5,31.000,40
2025/4/13 13:00:00,27.47,121.06,NJI,18.3,199,5.4,997.4,15.9,0.5,6.1,31.000,37
2025/4/13 14:00:00,27.47,121.06,NJI,18.7,206,5.1,996.4,16.7,0.5,5.5,30.900,41
2025/4/13 15:00:00,27.47,121.06,NJI,17.9,204,6.2,995.4,16.8,0.6,5.1,30.800,41
2025/4/13 16:00:00,27.47,121.06,NJI,16.6,207,7.1,994.7,16.6,0.6,4.6,30.900,46
2025/4/13 17:00:00,27.47,121.06,NJI,15.6,212,7.4,994.5,16.0,0.6,4.0,30.900,54
2025/4/13 18:00:00,27.47,121.06,NJI,14.9,221,7.1,994.7,15.6,0.6,3.9,31.100,58
2025/4/13 19:00:00,27.47,121.06,NJI,14.5,221,6.8,994.6,15.7,0.6,3.9,31.100,64
2025/4/13 20:00:00,27.47,121.06,NJI,14.5,222,6.8,994.9,15.7,0.7,3.9,31.100,72
2025/4/13 21:00:00,27.47,121.06,NJI,15.0,350,9.7,995.5,15.5,0.6,4.2,31.100,72
2025/4/13 22:00:00,27.47,121.06,NJI,14.5,348,13.2,997.2,15.3,0.6,4.1,31.100,70
2025/4/13 23:00:00,27.47,121.06,NJI,14.7,350,15.0,998.2,15.4,0.6,4.3,31.100,62
2025/4/14 00:00:00,27.47,121.06,NJI,14.7,236,6.3,994.7,15.4,0.6,4.3,31.100,78
2025/4/14 01:00:00,27.47,121.06,NJI,14.3,236,4.7,994.4,15.4,0.7,4.2,31.100,80
2025/4/14 02:00:00,27.47,121.06,NJI,13.8,226,3.6,993.7,15.5,0.6,4.3,31.000,83
2025/4/14 03:00:00,27.47,121.06,NJI,14.0,230,4.2,992.7,15.5,0.6,4.3,31.000,85
2025/4/14 04:00:00,27.47,121.06,NJI,13.8,238,3.6,992.8,15.5,0.6,4.2,31.000,84
2025/4/14 05:00:00,27.47,121.06,NJI,14.8,244,5.4,992.7,15.4,0.5,4.2,31.000,65
2025/4/14 06:00:00,27.47,121.06,NJI,14.5,238,5.6,992.7,15.3,0.6,4.3,31.000,80
2025/4/14 07:00:00,27.47,121.06,NJI,15.4,236,6.5,992.8,15.2,0.6,4.1,31.100,80
2025/4/14 08:00:00,27.47,121.06,NJI,17.3,233,5.4,993.1,15.2,0.7,4.1,31.100,61
2025/4/14 09:00:00,27.47,121.06,NJI,18.0,237,6.2,993.5,15.3,0.6,4.3,31.200,66
2025/4/14 10:00:00,27.47,121.06,NJI,19.0,240,5.6,994.0,15.4,0.6,4.2,31.300,66
2025/4/14 11:00:00,27.47,121.06,NJI,20.0,239,4.5,993.6,15.6,0.6,4.3,31.200,62
2025/4/14 12:00:00,27.47,121.06,NJI,20.8,240,3.8,992.9,15.7,0.6,4.4,31.300,53
2025/4/14 13:00:00,27.47,121.06,NJI,21.6,231,3.7,991.7,15.9,0.5,4.2,31.200,60
2025/4/14 14:00:00,27.47,121.06,NJI,21.7,223,3.3,991.0,16.2,0.5,4.2,31.100,60
2025/4/14 15:00:00,27.47,121.06,NJI,21.3,224,4.7,990.3,16.4,0.6,4.2,31.100,61
2025/4/14 16:00:00,27.47,121.06,NJI,20.7,228,4.8,990.2,16.7,0.6,4.4,31.100,61
2025/4/14 17:00:00,27.47,121.06,NJI,20.1,226,3.8,990.6,16.7,0.6,4.3,31.200,64
2025/4/14 18:00:00,27.47,121.06,NJI,18.1,235,5.5,991.1,16.3,0.6,4.3,31.200,67
2025/4/14 19:00:00,27.47,121.06,NJI,18.1,235,5.5,991.9,15.9,0.7,4.7,31.300,70
2025/4/14 20:00:00,27.47,121.06,NJI,20.6,332,4.1,993.0,15.8,0.7,4.6,31.300,47
2025/4/14 21:00:00,27.47,121.06,NJI,14.4,227,5.7,995.1,15.7,0.7,4.6,31.300,76
2025/4/14 22:00:00,27.47,121.06,NJI,14.9,228,7.2,995.2,15.7,0.7,4.9,31.400,72
2025/4/14 23:00:00,27.47,121.06,NJI,14.8,235,6.6,995.1,15.6,0.6,4.9,31.400,76
2025/4/15 00:00:00,27.47,121.06,NJI,16.2,40,9.2,996.6,15.6,0.6,5.3,31.400,79
2025/4/15 01:00:00,27.47,121.06,NJI,17.8,75,7.9,996.4,15.7,,,31.300,53
2025/4/15 02:00:00,27.47,121.06,NJI,16.6,79,6.6,996.6,15.8,0.6,5.3,31.300,68
2025/4/15 03:00:00,27.47,121.06,NJI,16.1,56,6.8,996.6,15.7,0.5,5.1,31.300,67
2025/4/15 04:00:00,27.47,121.06,NJI,15.7,49,7.0,997.0,15.6,0.5,4.9,31.300,71
2025/4/15 05:00:00,27.47,121.06,NJI,15.2,42,7.1,998.0,15.6,0.5,4.5,31.300,76
2025/4/15 06:00:00,27.47,121.06,NJI,15.2,38,5.0,998.9,15.5,0.5,4.3,31.300,73
2025/4/15 07:00:00,27.47,121.06,NJI,16.6,58,3.8,999.4,15.4,0.5,4.4,31.300,68
2025/4/15 08:00:00,27.47,121.06,NJI,18.5,70,3.4,999.9,15.5,0.6,4.4,31.300,57
2025/4/15 09:00:00,27.47,121.06,NJI,21.2,127,3.9,1000.5,15.5,0.6,4.4,31.400,44
2025/4/15 10:00:00,27.47,121.06,NJI,22.5,112,3.9,1000.7,15.6,0.6,4.6,31.400,40
2025/4/15 11:00:00,27.47,121.06,NJI,22.1,135,4.3,1000.6,15.7,0.5,4.4,31.400,36
2025/4/15 12:00:00,27.47,121.06,NJI,22.8,189,3.2,1000.0,15.8,0.5,4.7,31.400,44
2025/4/15 13:00:00,27.47,121.06,NJI,22.5,182,3.9,999.0,16.1,0.4,4.6,31.400,45
2025/4/15 14:00:00,27.47,121.06,NJI,22.8,190,4.2,998.2,16.8,0.4,5.0,31.400,50
2025/4/15 15:00:00,27.47,121.06,NJI,21.5,204,6.2,997.7,17.0,0.4,4.9,31.300,58
2025/4/15 16:00:00,27.47,121.06,NJI,20.6,199,6.0,997.4,17.3,0.4,4.8,31.300,54
2025/4/15 17:00:00,27.47,121.06,NJI,19.6,205,5.4,997.3,17.1,0.4,4.6,31.300,61
2025/4/15 18:00:00,27.47,121.06,NJI,17.5,204,4.3,997.6,16.8,0.4,4.2,31.400,73
2025/4/15 19:00:00,27.47,121.06,NJI,16.3,196,3.4,998.1,16.4,0.4,4.3,31.400,85
2025/4/15 20:00:00,27.47,121.06,NJI,15.8,207,2.7,998.6,16.2,0.3,4.2,31.400,88
2025/4/15 21:00:00,27.47,121.06,NJI,20.7,348,8.9,994.1,16.1,0.3,4.3,31.500,39
2025/4/15 22:00:00,27.47,121.06,NJI,20.7,6,7.3,995.1,15.9,0.3,4.4,31.500,41
2025/4/15 23:00:00,27.47,121.06,NJI,16.3,37,7.7,995.8,15.8,0.3,4.4,31.500,78
2025/4/16 00:00:00,27.47,121.06,NJI,15.6,238,3.5,999.0,15.8,0.3,4.7,31.500,85
2025/4/16 01:00:00,27.47,121.06,NJI,16.8,223,2.9,998.6,15.8,0.3,4.7,31.500,78
2025/4/16 02:00:00,27.47,121.06,NJI,16.2,230,2.9,998.1,15.9,0.3,4.9,31.500,82
2025/4/16 03:00:00,27.47,121.06,NJI,16.0,205,2.9,997.4,15.9,0.3,5.0,31.400,84
2025/4/16 04:00:00,27.47,121.06,NJI,16.1,207,2.7,997.4,15.8,0.3,5.0,31.400,84
2025/4/16 05:00:00,27.47,121.06,NJI,16.4,249,2.3,997.9,15.8,0.4,4.9,31.400,85
2025/4/16 06:00:00,27.47,121.06,NJI,16.7,218,1.8,998.2,15.8,0.4,4.5,31.400,84
2025/4/16 07:00:00,27.47,121.06,NJI,18.7,227,1.2,998.5,15.8,0.4,4.5,31.500,79
2025/4/16 08:00:00,27.47,121.06,NJI,20.3,178,1.9,998.6,15.8,0.4,4.4,31.500,74
2025/4/16 09:00:00,27.47,121.06,NJI,21.4,204,1.8,998.5,16.2,0.4,4.6,31.500,73
2025/4/16 10:00:00,27.47,121.06,NJI,22.4,203,1.5,998.5,16.5,0.4,4.6,31.500,70
2025/4/16 11:00:00,27.47,121.06,NJI,23.0,213,2.6,998.1,16.2,0.4,4.9,31.500,70
2025/4/16 12:00:00,27.47,121.06,NJI,23.6,222,2.2,997.3,16.4,0.4,4.7,31.500,69
2025/4/16 13:00:00,27.47,121.06,NJI,24.0,215,2.5,996.2,17.4,0.4,5.1,31.300,70
2025/4/16 14:00:00,27.47,121.06,NJI,22.4,206,2.2,995.2,17.5,0.4,5.2,31.400,73
2025/4/16 15:00:00,27.47,121.06,NJI,23.0,201,3.1,994.4,18.1,0.5,5.4,31.400,70
2025/4/16 16:00:00,27.47,121.06,NJI,21.7,199,3.9,993.9,18.5,0.5,5.0,31.400,78
2025/4/16 17:00:00,27.47,121.06,NJI,20.7,211,2.2,994.0,18.0,0.5,5.0,31.300,84
2025/4/16 18:00:00,27.47,121.06,NJI,19.4,209,3.3,994.2,18.0,0.6,4.9,31.300,90
2025/4/16 19:00:00,27.47,121.06,NJI,18.7,204,4.4,994.2,17.3,0.6,4.7,31.400,93
2025/4/16 20:00:00,27.47,121.06,NJI,18.3,226,3.4,995.2,16.7,0.5,4.6,31.500,94
2025/4/16 21:00:00,27.47,121.06,NJI,15.9,218,3.7,999.0,16.3,0.5,4.7,31.500,90
2025/4/16 22:00:00,27.47,121.06,NJI,16.0,216,3.2,999.2,16.2,0.5,4.7,31.600,84
2025/4/16 23:00:00,27.47,121.06,NJI,16.0,234,3.7,999.4,16.0,0.4,4.7,31.600,84
2025/4/17 00:00:00,27.47,121.06,NJI,18.2,219,5.4,994.8,16.0,0.4,4.8,31.600,91
2025/4/17 01:00:00,27.47,121.06,NJI,18.0,218,4.7,994.5,16.0,0.4,4.8,31.600,94
2025/4/17 02:00:00,27.47,121.06,NJI,18.0,226,4.4,994.1,16.1,0.4,5.3,31.600,95
2025/4/17 03:00:00,27.47,121.06,NJI,17.9,224,4.6,993.6,16.3,0.4,5.3,31.500,95
2025/4/17 04:00:00,27.47,121.06,NJI,18.2,227,5.4,993.8,16.2,0.5,5.4,31.500,94
2025/4/17 05:00:00,27.47,121.06,NJI,18.2,229,5.7,993.9,16.2,0.5,5.1,31.500,94
2025/4/17 06:00:00,27.47,121.06,NJI,18.0,230,5.9,994.5,16.2,0.6,5.0,31.600,94
2025/4/17 07:00:00,27.47,121.06,NJI,18.4,230,6.0,994.8,16.1,0.6,5.1,31.600,92
2025/4/17 08:00:00,27.47,121.06,NJI,19.4,228,4.3,995.2,16.1,0.6,4.7,31.600,90
2025/4/17 09:00:00,27.47,121.06,NJI,19.5,234,5.6,995.3,16.4,0.6,4.9,31.600,86
2025/4/17 10:00:00,27.47,121.06,NJI,20.5,231,5.9,995.2,16.3,0.6,4.9,31.700,82
2025/4/17 11:00:00,27.47,121.06,NJI,20.8,230,5.0,994.9,16.1,0.6,5.0,31.700,82
2025/4/17 12:00:00,27.47,121.06,NJI,20.7,230,6.3,994.5,16.2,0.6,5.0,31.700,82
2025/4/17 13:00:00,27.47,121.06,NJI,19.6,225,5.6,993.5,16.0,0.6,5.1,31.700,87
2025/4/17 14:00:00,27.47,121.06,NJI,20.3,228,6.9,992.9,16.1,0.5,5.0,31.700,86
2025/4/17 15:00:00,27.47,121.06,NJI,20.0,226,5.0,992.4,16.3,0.5,4.8,31.700,89
2025/4/17 16:00:00,27.47,121.06,NJI,19.9,237,4.9,992.6,16.6,0.5,4.8,31.600,91
2025/4/17 17:00:00,27.47,121.06,NJI,19.8,235,4.3,992.8,17.0,0.5,5.2,31.600,93
2025/4/17 18:00:00,27.47,121.06,NJI,19.6,253,3.5,993.3,17.2,0.6,4.7,31.600,95
2025/4/17 19:00:00,27.47,121.06,NJI,19.2,219,3.4,993.4,17.1,0.5,4.6,31.600,97
2025/4/17 20:00:00,27.47,121.06,NJI,19.2,214,3.3,993.5,16.6,0.6,4.6,31.700,98
2025/4/17 21:00:00,27.47,121.06,NJI,18.4,230,4.4,996.1,16.5,0.5,4.6,31.700,91
2025/4/17 22:00:00,27.47,121.06,NJI,18.4,226,3.8,996.2,16.4,0.5,4.4,31.700,91
2025/4/17 23:00:00,27.47,121.06,NJI,18.4,208,6.0,995.4,16.4,0.5,4.7,31.700,88
2025/4/18 00:00:00,27.47,121.06,NJI,19.6,244,2.9,993.7,16.5,0.4,4.6,31.700,99
2025/4/18 01:00:00,27.47,121.06,NJI,18.9,32,0.8,993.4,16.6,0.4,4.7,31.700,99
2025/4/18 02:00:00,27.47,121.06,NJI,19.6,246,2.4,993.2,16.6,0.4,4.7,31.700,99
2025/4/18 03:00:00,27.47,121.06,NJI,19.5,287,1.8,993.1,16.6,0.4,4.8,31.700,99
2025/4/18 04:00:00,27.47,121.06,NJI,19.4,311,0.9,993.3,16.8,0.4,4.9,31.600,99
2025/4/18 05:00:00,27.47,121.06,NJI,19.1,243,1.0,993.6,16.9,0.3,4.9,31.600,98
2025/4/18 06:00:00,27.47,121.06,NJI,19.4,212,0.9,994.0,16.8,0.4,4.7,31.600,98
2025/4/18 07:00:00,27.47,121.06,NJI,19.9,286,0.7,994.9,16.9,0.4,4.8,31.600,98
2025/4/18 08:00:00,27.47,121.06,NJI,20.3,346,0.3,995.4,16.8,0.4,4.8,31.600,97
2025/4/18 09:00:00,27.47,121.06,NJI,21.1,246,0.9,996.0,16.9,0.4,4.7,31.600,94
2025/4/18 10:00:00,27.47,121.06,NJI,22.7,232,1.3,995.9,17.1,0.4,5.2,31.600,88
2025/4/18 11:00:00,27.47,121.06,NJI,22.1,90,0.6,996.0,16.9,0.4,5.0,31.900,87
2025/4/18 12:00:00,27.47,121.06,NJI,22.5,208,1.2,995.6,16.9,0.4,5.3,31.900,87
2025/4/18 13:00:00,27.47,121.06,NJI,23.1,221,2.1,995.0,16.9,0.4,5.3,31.900,84
2025/4/18 14:00:00,27.47,121.06,NJI,24.6,180,2.9,994.2,17.3,0.3,5.4,31.900,79
2025/4/18 15:00:00,27.47,121.06,NJI,23.1,196,3.4,993.6,17.6,0.3,5.6,31.900,85
2025/4/18 16:00:00,27.47,121.06,NJI,22.0,187,4.0,993.5,18.2,0.3,5.8,31.800,91
2025/4/18 17:00:00,27.47,121.06,NJI,21.3,192,4.7,993.6,18.6,0.4,5.9,31.800,94
2025/4/18 18:00:00,27.47,121.06,NJI,20.5,202,5.0,993.6,18.2,0.4,5.8,31.900,97
2025/4/18 19:00:00,27.47,121.06,NJI,20.2,212,4.8,994.0,17.8,0.4,5.7,31.900,98
2025/4/18 20:00:00,27.47,121.06,NJI,20.0,221,5.3,994.5,17.4,0.5,5.6,31.900,99
2025/4/18 21:00:00,27.47,121.06,NJI,19.3,205,3.1,993.8,17.6,0.5,5.9,31.900,98
2025/4/18 22:00:00,27.47,121.06,NJI,19.4,213,2.9,993.8,17.3,0.5,5.9,31.900,98
2025/4/18 23:00:00,27.47,121.06,NJI,19.5,217,2.5,993.7,17.4,0.5,5.7,32.000,99
2025/4/19 00:00:00,27.47,121.06,NJI,20.0,205,3.8,994.8,17.0,0.5,5.8,32.000,99
2025/4/19 01:00:00,27.47,121.06,NJI,20.3,216,2.7,994.5,16.7,0.4,5.3,32.100,99
2025/4/19 02:00:00,27.47,121.06,NJI,20.4,215,2.9,993.9,16.7,0.5,6.0,32.100,99
2025/4/19 03:00:00,27.47,121.06,NJI,20.6,217,3.0,993.7,16.8,0.5,5.7,32.100,99
2025/4/19 04:00:00,27.47,121.06,NJI,20.7,217,2.0,993.5,17.0,0.5,5.9,32.000,99
2025/4/19 05:00:00,27.47,121.06,NJI,20.6,211,2.7,993.4,17.2,0.4,5.9,32.000,99
2025/4/19 06:00:00,27.47,121.06,NJI,20.8,204,2.8,993.4,17.2,0.5,5.8,32.000,99
2025/4/19 07:00:00,27.47,121.06,NJI,20.9,205,3.6,993.7,17.3,0.5,5.6,32.000,99
2025/4/19 08:00:00,27.47,121.06,NJI,20.9,210,3.6,993.5,17.3,0.5,5.6,32.000,99
2025/4/19 09:00:00,27.47,121.06,NJI,20.7,229,4.1,993.9,17.4,0.5,5.5,32.000,99
2025/4/19 10:00:00,27.47,121.06,NJI,19.9,317,4.3,994.3,17.4,0.5,5.2,31.900,99
2025/4/19 11:00:00,27.47,121.06,NJI,20.5,204,1.5,993.7,17.2,0.5,5.5,32.000,99
2025/4/19 12:00:00,27.47,121.06,NJI,22.0,212,2.2,992.8,17.1,0.5,5.5,32.000,100
2025/4/19 13:00:00,27.47,121.06,NJI,20.6,205,3.3,992.2,16.9,0.5,5.1,32.100,99
2025/4/19 14:00:00,27.47,121.06,NJI,20.7,205,3.4,991.6,16.9,0.5,5.3,32.100,99
2025/4/19 15:00:00,27.47,121.06,NJI,20.1,189,5.6,990.6,17.0,0.5,5.1,32.000,99
2025/4/19 16:00:00,27.47,121.06,NJI,20.5,256,2.8,991.5,17.4,0.5,5.6,31.900,99
2025/4/19 17:00:00,27.47,121.06,NJI,20.4,292,5.2,991.7,17.6,0.5,5.4,31.300,99
2025/4/19 18:00:00,27.47,121.06,NJI,19.8,180,3.9,991.4,17.6,0.5,5.6,30.800,99
2025/4/19 19:00:00,27.47,121.06,NJI,19.3,175,5.6,990.5,17.5,0.5,5.0,31.300,99
2025/4/19 20:00:00,27.47,121.06,NJI,19.5,200,3.8,990.9,17.4,0.5,5.2,31.300,99
2025/4/19 21:00:00,27.47,121.06,NJI,20.2,218,3.4,995.1,17.3,0.5,5.1,31.700,99
2025/4/19 22:00:00,27.47,121.06,NJI,20.3,219,3.4,994.9,17.0,0.5,5.5,31.900,99
2025/4/19 23:00:00,27.47,121.06,NJI,20.0,211,3.0,995.4,17.1,0.5,5.0,31.900,99
2025/4/20 00:00:00,27.47,121.06,NJI,18.7,211,3.5,992.7,17.1,0.5,4.9,31.900,99
2025/4/20 01:00:00,27.47,121.06,NJI,19.0,227,5.1,992.2,16.9,0.6,5.0,31.900,99
2025/4/20 02:00:00,27.47,121.06,NJI,19.1,245,3.1,992.5,17.1,0.7,5.1,31.800,99
2025/4/20 03:00:00,27.47,121.06,NJI,19.2,245,4.2,992.3,17.0,0.6,4.7,31.800,99
2025/4/20 04:00:00,27.47,121.06,NJI,18.9,247,5.8,992.4,17.1,0.6,4.8,31.700,99
2025/4/20 05:00:00,27.47,121.06,NJI,19.2,259,4.3,993.2,17.1,0.6,4.8,31.800,99
2025/4/20 06:00:00,27.47,121.06,NJI,19.3,250,3.5,994.2,17.1,0.6,4.9,31.800,99
2025/4/20 07:00:00,27.47,121.06,NJI,19.9,257,2.4,994.9,17.2,0.5,4.9,31.800,99
2025/4/20 08:00:00,27.47,121.06,NJI,21.1,277,2.2,995.4,17.2,0.6,4.9,31.800,99
2025/4/20 09:00:00,27.47,121.06,NJI,23.9,291,1.9,996.2,17.7,0.6,5.2,31.700,81
2025/4/20 10:00:00,27.47,121.06,NJI,25.5,235,1.4,996.8,18.0,0.5,5.1,31.600,74
2025/4/20 11:00:00,27.47,121.06,NJI,28.1,31,2.5,996.5,18.7,0.5,5.0,31.600,63
2025/4/20 12:00:00,27.47,121.06,NJI,26.8,66,1.1,996.7,18.7,0.6,5.2,31.500,71
2025/4/20 13:00:00,27.47,121.06,NJI,26.8,46,3.1,996.6,18.3,0.4,4.9,31.600,68
2025/4/20 14:00:00,27.47,121.06,NJI,23.0,74,3.0,996.6,18.8,0.5,5.2,31.600,84
2025/4/20 15:00:00,27.47,121.06,NJI,20.2,84,3.8,996.6,18.8,0.4,5.0,31.600,94
2025/4/20 16:00:00,27.47,121.06,NJI,19.8,94,2.9,996.5,19.0,0.5,5.0,31.500,94
2025/4/20 17:00:00,27.47,121.06,NJI,18.8,62,4.2,996.3,19.3,0.5,4.8,31.500,97
2025/4/20 18:00:00,27.47,121.06,NJI,18.2,51,5.6,996.7,19.0,0.5,4.5,31.500,99
2025/4/20 19:00:00,27.47,121.06,NJI,18.0,54,4.3,997.7,19.0,0.4,4.2,31.500,99
2025/4/20 20:00:00,27.47,121.06,NJI,17.8,58,4.3,998.2,18.8,0.4,4.3,31.500,98
2025/4/20 21:00:00,27.47,121.06,NJI,19.6,215,5.9,992.4,18.4,0.4,4.2,31.600,99
2025/4/20 22:00:00,27.47,121.06,NJI,19.6,220,4.8,992.6,18.5,0.4,4.4,31.600,99
2025/4/20 23:00:00,27.47,121.06,NJI,19.3,224,3.1,993.2,18.2,0.4,4.3,31.700,99
2025/4/21 00:00:00,27.47,121.06,NJI,17.0,34,6.2,998.3,17.7,0.4,4.6,31.800,98
2025/4/21 01:00:00,27.47,121.06,NJI,16.9,33,3.9,998.1,17.7,0.4,4.6,31.800,98
2025/4/21 02:00:00,27.47,121.06,NJI,16.5,26,4.5,997.4,17.6,0.4,4.8,31.800,97
2025/4/21 03:00:00,27.47,121.06,NJI,16.8,1,3.5,997.1,17.5,0.4,5.0,31.900,96
2025/4/21 04:00:00,27.47,121.06,NJI,16.7,312,0.5,997.2,17.5,0.4,5.1,31.900,97
2025/4/21 05:00:00,27.47,121.06,NJI,16.4,23,2.3,997.5,17.6,0.3,5.1,31.900,97
2025/4/21 06:00:00,27.47,121.06,NJI,16.5,64,2.2,997.7,17.6,0.3,5.3,31.900,98
2025/4/21 07:00:00,27.47,121.06,NJI,18.2,97,1.5,998.1,17.6,0.3,5.2,31.800,92
2025/4/21 08:00:00,27.47,121.06,NJI,19.3,168,2.0,998.1,17.7,0.3,5.2,31.800,89
2025/4/21 09:00:00,27.47,121.06,NJI,18.9,161,2.3,998.1,17.9,0.3,5.0,31.800,91
2025/4/21 10:00:00,27.47,121.06,NJI,20.8,180,2.3,998.0,17.9,0.3,5.1,31.900,86
2025/4/21 11:00:00,27.47,121.06,NJI,20.6,165,0.9,997.8,18.2,0.3,4.9,31.800,87
2025/4/21 12:00:00,27.47,121.06,NJI,21.5,204,1.2,997.5,18.7,0.3,5.1,31.800,85
2025/4/21 13:00:00,27.47,121.06,NJI,23.0,186,2.4,996.1,19.4,0.3,4.7,31.700,79
2025/4/21 14:00:00,27.47,121.06,NJI,22.2,207,3.2,995.3,18.8,0.3,5.0,31.900,81
2025/4/21 15:00:00,27.47,121.06,NJI,21.4,183,2.2,994.6,17.7,0.3,5.0,32.100,87
2025/4/21 16:00:00,27.47,121.06,NJI,20.9,184,3.3,994.0,18.0,0.3,4.8,32.100,91
2025/4/21 17:00:00,27.47,121.06,NJI,20.0,174,4.1,993.3,18.3,0.3,5.0,32.000,94
2025/4/21 18:00:00,27.47,121.06,NJI,19.5,181,5.3,992.7,18.6,0.3,5.0,32.000,98
2025/4/21 19:00:00,27.47,121.06,NJI,19.7,208,4.5,993.2,18.8,0.3,5.3,31.900,98
2025/4/21 20:00:00,27.47,121.06,NJI,20.0,220,3.8,993.8,18.3,0.3,5.3,31.900,99
2025/4/21 21:00:00,27.47,121.06,NJI,18.0,49,4.3,998.6,18.4,0.3,4.9,31.900,98
2025/4/21 22:00:00,27.47,121.06,NJI,17.8,43,5.0,998.6,18.3,0.3,5.1,32.000,98
2025/4/21 23:00:00,27.47,121.06,NJI,17.2,34,6.8,998.5,18.3,0.3,5.5,32.000,98
2025/4/22 00:00:00,27.47,121.06,NJI,20.3,214,4.9,993.3,18.2,0.3,5.0,32.000,99
2025/4/22 01:00:00,27.47,121.06,NJI,19.9,211,3.2,992.9,18.0,0.3,4.4,32.100,99
2025/4/22 02:00:00,27.47,121.06,NJI,19.8,203,3.7,992.0,18.3,0.3,4.2,31.900,99
2025/4/22 03:00:00,27.47,121.06,NJI,19.7,216,5.1,991.9,18.4,0.4,4.1,31.800,99
2025/4/22 04:00:00,27.47,121.06,NJI,19.7,202,3.2,992.1,18.4,0.4,4.1,31.400,99
2025/4/22 05:00:00,27.47,121.06,NJI,19.5,182,4.5,991.1,18.4,0.4,4.0,31.600,99
2025/4/22 06:00:00,27.47,121.06,NJI,19.4,206,2.9,992.0,18.4,0.5,3.9,31.800,99
2025/4/22 07:00:00,27.47,121.06,NJI,19.9,217,3.7,992.7,18.3,0.4,4.2,31.800,99
2025/4/22 08:00:00,27.47,121.06,NJI,20.5,213,3.6,993.1,18.4,0.5,4.5,31.800,99
2025/4/22 09:00:00,27.47,121.06,NJI,20.8,209,3.4,993.1,18.4,0.5,4.5,31.800,99
2025/4/22 10:00:00,27.47,121.06,NJI,21.2,208,3.8,993.1,18.4,0.5,4.2,31.800,99
2025/4/22 11:00:00,27.47,121.06,NJI,21.3,207,3.5,992.5,19.5,0.5,4.4,31.600,99
2025/4/22 12:00:00,27.47,121.06,NJI,21.5,208,4.1,991.1,19.5,0.5,4.4,31.800,98
2025/4/22 13:00:00,27.47,121.06,NJI,22.4,213,3.2,990.5,19.4,0.5,4.5,31.700,93
2025/4/22 14:00:00,27.47,121.06,NJI,21.4,216,5.7,991.2,20.1,0.6,4.8,31.700,94
2025/4/22 15:00:00,27.47,121.06,NJI,20.3,247,5.1,990.1,19.5,0.7,4.9,31.400,98
2025/4/22 16:00:00,27.47,121.06,NJI,20.5,253,1.7,990.1,19.5,0.7,5.1,31.300,99
2025/4/22 17:00:00,27.47,121.06,NJI,21.2,351,4.4,990.8,19.6,0.8,5.1,31.300,99
2025/4/22 18:00:00,27.47,121.06,NJI,20.5,4,5.0,991.2,19.6,0.7,4.8,31.300,98
2025/4/22 19:00:00,27.47,121.06,NJI,20.5,3,5.4,991.9,19.5,0.8,5.1,31.400,98
2025/4/22 20:00:00,27.47,121.06,NJI,20.5,354,4.5,992.9,19.4,0.8,5.5,31.400,98
2025/4/22 21:00:00,27.47,121.06,NJI,20.5,218,4.6,994.2,19.4,0.7,5.5,31.300,99
2025/4/22 22:00:00,27.47,121.06,NJI,20.6,220,4.9,994.3,19.3,0.8,5.9,31.300,99
2025/4/22 23:00:00,27.47,121.06,NJI,20.2,200,2.1,993.6,19.5,0.9,5.3,31.200,99
2025/4/23 00:00:00,27.47,121.06,NJI,17.5,38,12.0,994.1,19.6,0.9,4.9,31.000,99
2025/4/23 01:00:00,27.47,121.06,NJI,17.1,41,9.7,993.8,19.7,0.9,4.7,30.900,99
2025/4/23 02:00:00,27.47,121.06,NJI,17.0,37,10.6,993.3,19.4,0.9,4.8,31.300,99
2025/4/23 03:00:00,27.47,121.06,NJI,16.9,48,7.7,993.2,19.4,0.7,4.5,31.300,99
2025/4/23 04:00:00,27.47,121.06,NJI,16.9,37,8.6,993.0,19.2,0.8,4.8,31.400,98
2025/4/23 05:00:00,27.47,121.06,NJI,16.8,49,8.5,993.0,19.0,0.8,4.9,31.500,96
2025/4/23 06:00:00,27.47,121.06,NJI,17.1,47,6.8,994.1,18.8,0.8,5.1,31.500,94
2025/4/23 07:00:00,27.47,121.06,NJI,17.2,58,6.8,994.3,18.7,0.9,5.4,31.600,91
2025/4/23 08:00:00,27.47,121.06,NJI,17.4,53,8.4,994.7,18.4,0.8,5.1,31.700,88
2025/4/23 09:00:00,27.47,121.06,NJI,16.9,65,7.3,996.0,18.4,0.7,4.8,31.700,87
2025/4/23 10:00:00,27.47,121.06,NJI,16.1,45,9.5,996.3,18.3,0.8,5.1,31.700,93
2025/4/23 11:00:00,27.47,121.06,NJI,16.1,50,8.4,996.2,18.1,0.8,4.8,31.800,95
2025/4/23 12:00:00,27.47,121.06,NJI,15.8,33,8.4,995.9,17.9,0.9,5.2,31.900,97
2025/4/23 13:00:00,27.47,121.06,NJI,15.0,33,11.5,995.2,17.9,1.0,5.0,31.900,96
2025/4/23 14:00:00,27.47,121.06,NJI,14.4,33,11.4,994.5,17.8,0.8,4.6,32.000,98
2025/4/23 15:00:00,27.47,121.06,NJI,14.1,32,10.5,994.6,17.8,0.9,4.5,32.000,98
2025/4/23 16:00:00,27.47,121.06,NJI,14.1,37,10.0,994.6,17.8,0.9,4.7,32.000,98
2025/4/23 17:00:00,27.47,121.06,NJI,14.3,35,9.9,995.1,17.6,0.8,4.6,32.100,92
2025/4/23 18:00:00,27.47,121.06,NJI,14.4,38,7.9,995.3,17.5,0.7,4.6,32.100,90
2025/4/23 19:00:00,27.47,121.06,NJI,14.7,49,5.1,995.7,17.3,0.7,4.6,32.200,89
2025/4/23 20:00:00,27.47,121.06,NJI,15.0,48,3.9,996.4,17.3,0.6,4.9,32.200,87
2025/4/23 21:00:00,27.47,121.06,NJI,20.2,16,8.0,993.7,17.3,0.5,4.8,32.200,98
2025/4/23 22:00:00,27.47,121.06,NJI,19.2,37,11.2,994.1,17.3,0.5,5.3,32.100,98
2025/4/23 23:00:00,27.47,121.06,NJI,18.2,39,10.7,994.3,17.3,0.5,5.3,32.100,99
2025/4/24 00:00:00,27.47,121.06,NJI,14.5,274,1.6,996.4,17.2,0.5,5.3,32.100,85
2025/4/24 01:00:00,27.47,121.06,NJI,15.1,341,1.3,995.7,17.2,0.5,5.0,32.100,81
2025/4/24 02:00:00,27.47,121.06,NJI,15.5,314,5.6,995.4,17.2,0.4,4.9,32.200,95
2025/4/24 03:00:00,27.47,121.06,NJI,16.0,345,2.0,995.1,17.1,0.4,4.7,32.200,95
2025/4/24 04:00:00,27.47,121.06,NJI,15.4,348,3.5,995.4,17.1,0.4,4.7,32.200,93
2025/4/24 05:00:00,27.47,121.06,NJI,16.4,338,1.5,995.7,17.1,0.3,4.7,32.200,87
2025/4/24 06:00:00,27.47,121.06,NJI,16.7,353,2.2,996.2,17.0,0.3,5.0,32.200,92
2025/4/24 07:00:00,27.47,121.06,NJI,17.5,2,1.0,996.7,17.0,0.3,5.2,32.200,91
2025/4/24 08:00:00,27.47,121.06,NJI,18.7,329,2.0,997.2,17.2,0.3,5.5,32.200,83
2025/4/24 09:00:00,27.47,121.06,NJI,19.1,279,0.4,997.6,17.0,0.3,5.6,32.200,84
2025/4/24 10:00:00,27.47,121.06,NJI,19.4,166,0.9,997.6,17.1,0.3,5.6,32.200,73
2025/4/24 11:00:00,27.47,121.06,NJI,20.7,187,2.4,997.3,17.3,0.3,5.8,32.200,83
2025/4/24 12:00:00,27.47,121.06,NJI,18.4,226,3.1,997.0,17.4,0.3,5.6,32.200,86
2025/4/24 13:00:00,27.47,121.06,NJI,17.5,217,2.8,996.3,17.4,0.3,5.1,32.200,88
2025/4/24 14:00:00,27.47,121.06,NJI,17.3,214,2.2,995.8,17.5,0.3,5.0,32.100,94
2025/4/24 15:00:00,27.47,121.06,NJI,16.9,161,3.8,995.0,17.5,0.3,4.8,32.200,94
2025/4/24 16:00:00,27.47,121.06,NJI,16.5,89,3.1,994.7,17.5,0.3,4.7,32.100,91
2025/4/24 17:00:00,27.47,121.06,NJI,15.9,20,5.8,995.5,17.4,0.3,4.5,32.100,96
2025/4/24 18:00:00,27.47,121.06,NJI,15.9,351,5.7,996.1,17.4,0.3,4.5,32.000,98
2025/4/24 19:00:00,27.47,121.06,NJI,15.5,352,5.5,996.3,17.5,0.3,4.7,31.900,98
2025/4/24 20:00:00,27.47,121.06,NJI,15.0,336,7.7,997.9,17.5,0.3,4.8,31.700,98
2025/4/24 21:00:00,27.47,121.06,NJI,15.1,191,0.7,997.1,17.5,0.3,4.9,32.000,89
2025/4/24 22:00:00,27.47,121.06,NJI,14.9,228,1.3,997.2,17.4,0.3,4.3,31.900,89
2025/4/24 23:00:00,27.47,121.06,NJI,14.4,317,3.5,997.0,17.3,0.3,4.3,31.500,93
2025/4/25 00:00:00,27.47,121.06,NJI,13.9,6,7.1,998.0,17.3,0.3,4.5,31.800,98
2025/4/25 01:00:00,27.47,121.06,NJI,13.9,359,10.3,998.4,17.2,0.4,3.9,31.400,98
2025/4/25 02:00:00,27.47,121.06,NJI,13.6,9,8.5,998.1,17.2,0.6,3.8,31.700,98
2025/4/25 03:00:00,27.47,121.06,NJI,13.6,22,9.8,997.9,17.2,0.7,4.0,31.700,98
2025/4/25 04:00:00,27.47,121.06,NJI,13.6,19,9.6,998.4,17.2,0.9,4.3,31.800,98
2025/4/25 05:00:00,27.47,121.06,NJI,13.7,17,9.0,999.1,17.2,1.0,4.4,31.900,99
2025/4/25 06:00:00,27.47,121.06,NJI,13.4,33,14.6,999.5,17.2,1.2,4.7,32.000,98
2025/4/25 07:00:00,27.47,121.06,NJI,13.6,24,9.0,1000.6,17.2,1.2,4.9,31.900,98
2025/4/25 08:00:00,27.47,121.06,NJI,13.6,29,11.2,1000.9,17.2,1.1,4.9,31.900,98
2025/4/25 09:00:00,27.47,121.06,NJI,13.8,15,9.0,1002.1,17.3,0.9,4.8,31.900,98
2025/4/25 10:00:00,27.47,121.06,NJI,13.9,37,10.8,1002.6,17.2,1.0,5.2,32.000,98
2025/4/25 11:00:00,27.47,121.06,NJI,14.5,34,12.3,1002.4,17.2,1.0,5.1,32.000,94
2025/4/25 12:00:00,27.47,121.06,NJI,15.5,16,7.3,1002.5,17.2,0.7,4.9,31.900,90
2025/4/25 13:00:00,27.47,121.06,NJI,15.6,25,7.7,1002.4,17.3,0.8,5.1,31.900,85
2025/4/25 14:00:00,27.47,121.06,NJI,16.2,355,7.3,1001.7,17.3,0.9,5.2,31.800,86
2025/4/25 15:00:00,27.47,121.06,NJI,16.6,0,6.2,1001.5,17.4,0.9,5.0,31.900,85
2025/4/25 16:00:00,27.47,121.06,NJI,16.7,357,4.3,1001.4,17.5,0.9,4.8,31.900,84
2025/4/25 17:00:00,27.47,121.06,NJI,16.2,30,4.6,1001.2,17.4,0.8,4.8,31.900,87
2025/4/25 18:00:00,27.47,121.06,NJI,15.6,38,7.3,1001.2,17.3,0.8,5.0,32.000,92
2025/4/25 19:00:00,27.47,121.06,NJI,15.3,36,8.2,1001.9,17.3,0.7,4.8,31.900,93
2025/4/25 20:00:00,27.47,121.06,NJI,15.3,42,7.6,1003.0,17.3,0.8,4.8,32.000,89
2025/4/25 21:00:00,27.47,121.06,NJI,14.7,16,7.7,997.7,17.3,0.8,5.0,32.000,92
2025/4/25 22:00:00,27.47,121.06,NJI,14.6,350,5.7,999.1,17.3,0.7,5.1,32.000,96
2025/4/25 23:00:00,27.47,121.06,NJI,13.9,358,9.1,998.5,17.2,0.8,5.3,32.000,97
2025/4/26 00:00:00,27.47,121.06,NJI,15.1,28,7.1,1003.6,17.2,0.7,5.0,31.900,81
2025/4/26 01:00:00,27.47,121.06,NJI,15.0,37,8.1,1003.5,17.2,0.6,5.3,31.900,83
2025/4/26 02:00:00,27.47,121.06,NJI,14.2,37,8.2,1002.6,17.2,0.6,5.2,32.000,89
2025/4/26 03:00:00,27.47,121.06,NJI,13.8,33,7.4,1002.6,17.1,0.7,4.9,31.900,82
2025/4/26 04:00:00,27.47,121.06,NJI,14.2,29,8.0,1002.6,17.1,0.8,4.7,31.900,83
2025/4/26 05:00:00,27.47,121.06,NJI,13.7,33,8.0,1002.6,17.0,0.8,4.7,32.000,86
2025/4/26 06:00:00,27.47,121.06,NJI,14.3,37,8.6,1003.2,17.1,0.8,4.5,32.000,79
2025/4/26 07:00:00,27.47,121.06,NJI,14.6,34,8.8,1003.7,17.1,0.7,4.5,31.900,86
2025/4/26 08:00:00,27.47,121.06,NJI,14.4,24,8.4,1004.4,17.1,0.7,4.5,31.900,84
2025/4/26 09:00:00,27.47,121.06,NJI,13.8,28,6.8,1004.8,17.1,0.7,4.9,31.900,90
2025/4/26 10:00:00,27.47,121.06,NJI,14.1,13,6.2,1005.2,17.1,0.6,4.8,31.900,92
2025/4/26 11:00:00,27.47,121.06,NJI,14.3,0,7.7,1005.2,17.1,0.6,5.0,31.900,91
2025/4/26 12:00:00,27.47,121.06,NJI,14.3,9,6.4,1005.0,17.1,0.5,5.0,31.900,89
2025/4/26 13:00:00,27.47,121.06,NJI,14.4,11,5.2,1004.4,17.1,0.5,5.0,31.900,88
2025/4/26 14:00:00,27.47,121.06,NJI,14.3,23,5.9,1004.0,17.1,0.7,4.7,31.900,89
2025/4/26 15:00:00,27.47,121.06,NJI,14.4,22,5.9,1003.7,17.1,0.7,4.6,31.900,87
2025/4/26 16:00:00,27.47,121.06,NJI,14.7,36,6.3,1003.2,17.1,0.6,4.5,31.900,81
2025/4/26 17:00:00,27.47,121.06,NJI,14.7,34,5.2,1003.1,17.1,0.6,4.4,31.900,83
2025/4/26 18:00:00,27.47,121.06,NJI,14.9,25,4.5,1002.8,17.1,0.6,4.4,31.900,81
2025/4/26 19:00:00,27.47,121.06,NJI,14.7,4,5.3,1003.2,17.1,0.6,4.4,31.800,80
2025/4/26 20:00:00,27.47,121.06,NJI,14.9,13,5.0,1003.6,17.0,0.6,4.5,31.800,79
2025/4/26 21:00:00,27.47,121.06,NJI,15.2,47,7.0,1003.6,17.1,0.5,4.7,31.800,83
2025/4/26 22:00:00,27.47,121.06,NJI,15.2,35,9.3,1003.9,17.1,0.5,5.2,31.800,82
2025/4/26 23:00:00,27.47,121.06,NJI,15.2,35,8.2,1003.7,17.1,0.5,5.5,31.800,81
2025/4/27 00:00:00,27.47,121.06,NJI,14.7,338,3.6,1002.6,17.1,0.5,5.8,31.800,85
2025/4/27 01:00:00,27.47,121.06,NJI,14.9,317,4.7,1001.8,17.1,0.5,5.9,31.800,81
2025/4/27 02:00:00,27.47,121.06,NJI,14.8,316,4.8,1001.1,17.0,0.6,5.6,31.800,85
2025/4/27 03:00:00,27.47,121.06,NJI,14.4,323,4.9,1000.5,17.0,0.6,5.8,31.800,90
2025/4/27 04:00:00,27.47,121.06,NJI,14.2,312,5.3,1000.4,17.0,0.5,5.3,31.800,93
2025/4/27 05:00:00,27.47,121.06,NJI,14.3,324,7.1,999.9,17.0,0.6,5.4,31.800,92
2025/4/27 06:00:00,27.47,121.06,NJI,14.6,332,4.4,999.8,17.0,0.5,5.2,31.800,89
2025/4/27 07:00:00,27.47,121.06,NJI,14.7,339,5.0,1000.2,17.0,0.5,5.0,31.900,87
2025/4/27 08:00:00,27.47,121.06,NJI,15.0,357,4.3,1000.2,17.0,0.5,5.6,31.700,86
2025/4/27 09:00:00,27.47,121.06,NJI,15.4,359,4.6,1000.2,17.1,0.5,5.5,31.800,85
2025/4/27 10:00:00,27.47,121.06,NJI,16.2,21,3.9,999.5,17.1,0.5,6.0,31.800,87
2025/4/27 11:00:00,27.47,121.06,NJI,16.1,313,5.0,999.1,17.1,0.5,6.1,31.800,83
2025/4/27 12:00:00,27.47,121.06,NJI,19.1,337,4.3,998.4,17.1,0.5,6.3,31.800,76
2025/4/27 13:00:00,27.47,121.06,NJI,17.7,316,3.6,997.7,17.2,0.5,6.4,31.800,83
2025/4/27 14:00:00,27.47,121.06,NJI,18.8,74,0.8,996.1,17.3,0.5,6.3,31.800,81
2025/4/27 15:00:00,27.47,121.06,NJI,19.1,149,1.0,995.4,17.4,0.5,5.9,31.800,83
2025/4/27 16:00:00,27.47,121.06,NJI,18.4,261,0.4,995.4,17.6,0.5,5.8,31.800,82
2025/4/27 17:00:00,27.47,121.06,NJI,17.6,139,0.3,995.2,17.5,0.6,5.4,31.800,85
2025/4/27 18:00:00,27.47,121.06,NJI,17.2,6,2.0,995.8,17.4,0.6,5.2,31.800,89
2025/4/27 19:00:00,27.47,121.06,NJI,16.5,233,1.8,995.9,17.4,0.6,5.3,31.800,94
2025/4/27 20:00:00,27.47,121.06,NJI,16.0,214,2.3,996.3,17.2,0.6,5.3,31.800,97
2025/4/27 21:00:00,27.47,121.06,NJI,14.8,8,4.9,1004.1,17.2,0.5,5.7,31.800,81
2025/4/27 22:00:00,27.47,121.06,NJI,14.9,13,3.4,1003.8,17.2,0.5,5.6,31.800,82
2025/4/27 23:00:00,27.47,121.06,NJI,14.7,0,3.3,1003.3,17.3,0.5,6.1,31.700,82
2025/4/28 00:00:00,27.47,121.06,NJI,16.0,235,3.4,995.9,17.3,0.4,6.0,31.800,98
2025/4/28 01:00:00,27.47,121.06,NJI,16.0,278,2.3,995.5,17.4,0.4,6.2,31.800,97
2025/4/28 02:00:00,27.47,121.06,NJI,16.7,314,3.3,995.2,17.4,0.5,6.3,31.800,97
2025/4/28 03:00:00,27.47,121.06,NJI,16.7,296,2.9,995.1,17.4,0.4,6.1,31.800,97
2025/4/28 04:00:00,27.47,121.06,NJI,16.9,347,3.4,995.0,17.3,0.5,5.8,31.800,98
2025/4/28 05:00:00,27.47,121.06,NJI,17.1,326,5.1,995.3,17.3,0.5,5.6,31.800,98
2025/4/28 06:00:00,27.47,121.06,NJI,17.4,332,3.6,996.0,17.2,0.4,5.2,31.800,97
2025/4/28 07:00:00,27.47,121.06,NJI,18.7,328,4.1,996.8,17.3,0.4,5.3,31.800,94
2025/4/28 08:00:00,27.47,121.06,NJI,19.8,330,4.5,997.0,17.3,0.4,5.7,31.800,88
2025/4/28 09:00:00,27.47,121.06,NJI,21.0,323,4.7,997.2,17.3,0.4,5.5,31.700,81
2025/4/28 10:00:00,27.47,121.06,NJI,22.4,321,5.8,997.5,17.3,0.4,5.6,31.800,71
2025/4/28 11:00:00,27.47,121.06,NJI,24.3,335,5.0,997.7,18.0,0.3,5.9,31.700,63
2025/4/28 12:00:00,27.47,121.06,NJI,25.8,0,2.8,997.5,19.0,0.3,6.1,31.600,60
2025/4/28 13:00:00,27.47,121.06,NJI,25.1,48,3.2,997.4,18.3,0.3,6.3,31.800,56
2025/4/28 14:00:00,27.47,121.06,NJI,24.8,60,2.2,997.1,19.2,0.3,6.1,31.700,60
2025/4/28 15:00:00,27.47,121.06,NJI,24.2,110,4.0,997.0,19.1,0.3,6.3,31.700,63
2025/4/28 16:00:00,27.47,121.06,NJI,21.5,67,6.0,997.2,19.1,0.3,5.6,31.700,75
2025/4/28 17:00:00,27.47,121.06,NJI,18.9,52,7.2,997.9,18.8,0.4,4.9,31.700,83
2025/4/28 18:00:00,27.47,121.06,NJI,17.6,53,9.4,998.1,18.4,0.4,3.8,31.800,74
2025/4/28 19:00:00,27.47,121.06,NJI,16.9,42,7.5,998.6,18.2,0.4,3.7,31.800,84
2025/4/28 20:00:00,27.47,121.06,NJI,16.4,40,6.6,999.4,17.8,0.4,3.9,31.700,90
2025/4/28 21:00:00,27.47,121.06,NJI,16.0,227,1.6,996.5,17.6,0.5,4.3,31.800,98
2025/4/28 22:00:00,27.47,121.06,NJI,15.9,250,2.3,996.7,17.5,0.6,4.6,31.700,98
2025/4/28 23:00:00,27.47,121.06,NJI,15.8,251,2.1,996.5,17.6,0.7,5.2,31.700,98
2025/4/29 00:00:00,27.47,121.06,NJI,15.6,36,6.4,1000.5,17.7,0.7,5.6,31.700,88
2025/4/29 01:00:00,27.47,121.06,NJI,15.5,36,6.0,1000.1,17.8,0.7,5.6,31.700,87
2025/4/29 02:00:00,27.47,121.06,NJI,15.2,36,6.9,999.6,17.7,0.6,6.0,31.700,86
2025/4/29 03:00:00,27.47,121.06,NJI,15.2,33,4.5,999.9,17.6,0.5,5.5,31.700,90
2025/4/29 04:00:00,27.47,121.06,NJI,14.8,34,4.5,999.9,17.6,0.7,5.6,31.700,91
2025/4/29 05:00:00,27.47,121.06,NJI,14.8,43,4.3,1000.2,17.5,0.6,5.2,31.800,88
2025/4/29 06:00:00,27.47,121.06,NJI,15.2,38,2.8,1000.7,17.4,0.7,5.2,31.800,90
2025/4/29 07:00:00,27.47,121.06,NJI,17.1,39,2.6,1001.2,17.4,0.6,4.8,31.800,83
2025/4/29 08:00:00,27.47,121.06,NJI,19.5,11,3.1,1001.6,17.4,0.5,4.8,31.800,66
2025/4/29 09:00:00,27.47,121.06,NJI,21.2,37,2.6,1001.6,17.5,0.5,4.9,31.700,66
2025/4/29 10:00:00,27.47,121.06,NJI,20.9,31,3.5,1001.1,17.5,0.5,5.1,31.900,65
2025/4/29 11:00:00,27.47,121.06,NJI,22.1,35,4.5,1000.9,17.9,0.4,5.1,31.800,55
2025/4/29 12:00:00,27.47,121.06,NJI,22.5,26,4.3,1000.3,18.2,0.4,5.4,31.800,45
2025/4/29 13:00:00,27.47,121.06,NJI,23.0,46,2.9,999.7,19.1,0.4,5.7,31.700,43
2025/4/29 14:00:00,27.47,121.06,NJI,22.1,48,2.2,999.2,19.7,0.3,5.5,31.900,50
2025/4/29 15:00:00,27.47,121.06,NJI,22.0,133,2.9,998.5,19.8,0.3,5.5,31.700,47
2025/4/29 16:00:00,27.47,121.06,NJI,20.2,120,5.2,997.9,19.5,0.3,5.1,31.800,53
2025/4/29 17:00:00,27.47,121.06,NJI,18.8,120,4.1,997.9,19.5,0.3,5.0,31.800,70
2025/4/29 18:00:00,27.47,121.06,NJI,17.3,117,3.2,998.4,19.2,0.4,4.8,31.800,81
2025/4/29 19:00:00,27.47,121.06,NJI,16.7,60,2.2,999.1,18.6,0.4,4.4,31.900,86
2025/4/29 20:00:00,27.47,121.06,NJI,16.6,50,3.1,999.7,18.4,0.4,4.5,31.900,86
2025/4/29 21:00:00,27.47,121.06,NJI,16.4,26,5.0,1000.1,17.7,0.3,4.4,32.000,87
2025/4/29 22:00:00,27.47,121.06,NJI,16.0,20,5.9,1000.4,17.7,0.3,4.6,31.900,90
2025/4/29 23:00:00,27.47,121.06,NJI,15.8,20,5.2,1000.6,17.7,0.3,4.9,31.900,92
2025/4/30 00:00:00,27.47,121.06,NJI,17.7,61,1.0,1000.1,17.7,0.3,5.2,31.900,81
2025/4/30 01:00:00,27.47,121.06,NJI,17.8,143,0.5,999.8,17.8,0.3,5.3,31.900,79
2025/4/30 02:00:00,27.47,121.06,NJI,17.8,150,1.5,999.0,17.9,0.3,5.4,31.900,81
2025/4/30 03:00:00,27.47,121.06,NJI,17.6,20,0.7,998.6,18.0,0.3,5.4,31.900,81
2025/4/30 04:00:00,27.47,121.06,NJI,17.4,351,1.2,998.7,18.0,0.3,5.5,31.900,82
2025/4/30 05:00:00,27.47,121.06,NJI,17.2,316,2.4,999.0,17.9,0.4,5.1,31.900,84
2025/4/30 06:00:00,27.47,121.06,NJI,17.8,144,0.1,999.2,17.8,0.4,4.8,31.900,81
2025/4/30 07:00:00,27.47,121.06,NJI,18.1,122,1.7,999.1,17.7,0.4,4.7,31.900,86
2025/4/30 08:00:00,27.47,121.06,NJI,19.6,318,2.2,999.7,17.7,0.4,4.6,31.900,79
2025/4/30 09:00:00,27.47,121.06,NJI,21.3,18,1.0,999.7,17.8,0.4,4.6,31.900,68
2025/4/30 10:00:00,27.47,121.06,NJI,24.0,102,1.2,999.6,17.9,0.4,4.7,31.900,65
2025/4/30 11:00:00,27.47,121.06,NJI,24.2,92,1.3,999.2,18.6,0.4,5.1,31.800,63
2025/4/30 12:00:00,27.47,121.06,NJI,25.3,165,2.4,998.5,19.7,0.4,5.1,31.800,61
2025/4/30 13:00:00,27.47,121.06,NJI,24.4,171,2.5,997.7,20.3,0.4,5.3,31.800,64
2025/4/30 14:00:00,27.47,121.06,NJI,25.5,155,3.7,996.8,20.4,0.4,5.5,31.600,64
2025/4/30 15:00:00,27.47,121.06,NJI,24.3,158,3.9,996.2,20.0,0.3,5.2,31.800,69
2025/4/30 16:00:00,27.47,121.06,NJI,23.3,146,2.7,995.6,20.3,0.4,5.5,31.800,74
2025/4/30 17:00:00,27.47,121.06,NJI,22.0,152,3.3,995.6,20.0,0.4,5.1,31.600,80
2025/4/30 18:00:00,27.47,121.06,NJI,20.9,146,3.0,995.9,20.1,0.4,4.8,31.700,86
2025/4/30 19:00:00,27.47,121.06,NJI,20.5,156,4.3,995.7,19.9,0.5,4.8,31.800,90
2025/4/30 20:00:00,27.47,121.06,NJI,20.6,172,3.6,996.3,18.9,0.5,4.5,31.900,93
2025/4/30 21:00:00,27.47,121.06,NJI,17.0,57,1.4,1000.3,18.6,0.4,4.5,31.900,82
2025/4/30 22:00:00,27.47,121.06,NJI,17.2,48,1.8,1000.6,18.3,0.4,4.4,31.900,83
2025/4/30 23:00:00,27.47,121.06,NJI,17.4,59,1.6,1000.6,18.2,0.4,4.3,31.800,83