2025/4/1 00:00:00,22.58,114.28,SZN,11.9,253,1.5,1020.6,19.3,,,32.400,81
2025/4/1 01:00:00,22.58,114.28,SZN,11.8,312,0.6,1020.5,19.3,,,32.400,80
2025/4/1 02:00:00,22.58,114.28,SZN,11.7,291,1.3,1020.1,19.3,,,32.400,80
2025/4/1 03:00:00,22.58,114.28,SZN,11.9,327,0.7,1019.5,19.3,,,32.400,77
2025/4/1 04:00:00,22.58,114.28,SZN,11.9,295,1.3,1018.7,19.3,,,32.400,75
2025/4/1 05:00:00,22.58,114.28,SZN,12.0,296,1.0,1018.7,19.3,,,32.300,74
2025/4/1 06:00:00,22.58,114.28,SZN,11.7,293,1.2,1019.1,19.2,,,32.400,79
2025/4/1 07:00:00,22.58,114.28,SZN,11.8,271,1.4,1019.4,19.1,,,32.400,79
2025/4/1 08:00:00,22.58,114.28,SZN,12.1,239,1.9,1019.8,19.1,,,32.500,78
2025/4/1 09:00:00,22.58,114.28,SZN,13.2,222,1.7,1019.8,19.0,,,32.500,70
2025/4/1 10:00:00,22.58,114.28,SZN,14.4,216,1.2,1019.7,19.1,,,32.500,68
2025/4/1 11:00:00,22.58,114.28,SZN,15.2,127,2.7,1019.3,19.2,,,32.400,65
2025/4/1 12:00:00,22.58,114.28,SZN,15.9,77,4.7,1018.8,19.4,,,32.500,66
2025/4/1 13:00:00,22.58,114.28,SZN,17.0,80,2.9,1017.5,19.5,,,32.500,61
2025/4/1 14:00:00,22.58,114.28,SZN,17.8,76,3.8,1016.6,19.6,,,32.500,59
2025/4/1 15:00:00,22.58,114.28,SZN,17.8,46,3.3,1015.9,19.7,,,32.400,59
2025/4/1 16:00:00,22.58,114.28,SZN,17.9,37,2.4,1015.5,19.7,,,32.400,57
2025/4/1 17:00:00,22.58,114.28,SZN,18.1,59,2.2,1015.8,19.7,,,32.300,57
2025/4/1 18:00:00,22.58,114.28,SZN,17.9,66,1.0,1016.2,19.6,,,32.400,58
2025/4/1 19:00:00,22.58,114.28,SZN,16.8,1,0.8,1016.6,19.4,,,32.400,62
2025/4/1 20:00:00,22.58,114.28,SZN,16.0,15,1.0,1017.5,19.1,,,32.500,66
2025/4/1 21:00:00,22.58,114.28,SZN,11.7,253,1.4,1019.5,19.1,,,32.500,84
2025/4/1 22:00:00,22.58,114.28,SZN,12.2,246,1.5,1020.1,19.1,,,32.500,79
2025/4/1 23:00:00,22.58,114.28,SZN,12.3,243,2.1,1020.6,19.0,,,32.500,77
2025/4/2 00:00:00,22.58,114.28,SZN,15.7,34,4.6,1019.4,19.0,,,32.600,63
2025/4/2 01:00:00,22.58,114.28,SZN,15.6,17,1.2,1019.3,19.0,,,32.600,64
2025/4/2 02:00:00,22.58,114.28,SZN,15.4,17,1.4,1019.0,18.9,,,32.600,65
2025/4/2 03:00:00,22.58,114.28,SZN,15.2,75,1.4,1018.6,18.9,,,32.500,65
2025/4/2 04:00:00,22.58,114.28,SZN,14.9,294,1.6,1018.7,18.7,,,32.300,69
2025/4/2 05:00:00,22.58,114.28,SZN,14.4,255,0.4,1019.1,18.7,,,32.300,75
2025/4/2 06:00:00,22.58,114.28,SZN,13.8,315,0.4,1019.5,18.8,,,32.500,76
2025/4/2 07:00:00,22.58,114.28,SZN,14.3,246,1.1,1019.9,18.8,,,32.600,78
2025/4/2 08:00:00,22.58,114.28,SZN,15.4,295,0.3,1020.5,18.8,,,32.600,70
2025/4/2 09:00:00,22.58,114.28,SZN,16.8,228,1.2,1020.9,18.8,,,32.600,63
2025/4/2 10:00:00,22.58,114.28,SZN,19.2,138,1.2,1020.9,18.9,,,32.600,54
2025/4/2 11:00:00,22.58,114.28,SZN,20.2,31,1.5,1020.5,19.0,,,32.600,49
2025/4/2 12:00:00,22.58,114.28,SZN,19.4,157,2.7,1019.6,19.3,,,32.600,54
2025/4/2 13:00:00,22.58,114.28,SZN,19.6,149,3.9,1018.5,19.7,,,32.600,58
2025/4/2 14:00:00,22.58,114.28,SZN,19.9,145,3.9,1017.6,19.9,,,32.500,57
2025/4/2 15:00:00,22.58,114.28,SZN,19.4,140,6.3,1016.9,19.9,,,32.500,67
2025/4/2 16:00:00,22.58,114.28,SZN,19.0,148,5.7,1016.6,20.0,,,32.400,64
2025/4/2 17:00:00,22.58,114.28,SZN,19.0,135,4.6,1016.7,20.0,,,32.300,68
2025/4/2 18:00:00,22.58,114.28,SZN,19.0,126,2.3,1017.0,20.1,,,32.100,65
2025/4/2 19:00:00,22.58,114.28,SZN,18.7,69,0.9,1017.7,20.1,,,31.600,62
2025/4/2 20:00:00,22.58,114.28,SZN,17.5,47,0.8,1018.4,20.0,,,32.400,70
2025/4/2 21:00:00,22.58,114.28,SZN,15.5,61,0.8,1018.6,19.9,,,32.500,70
2025/4/2 22:00:00,22.58,114.28,SZN,15.4,101,2.2,1019.1,19.7,,,32.400,69
2025/4/2 23:00:00,22.58,114.28,SZN,15.3,55,2.2,1019.2,19.6,,,32.100,65
2025/4/3 00:00:00,22.58,114.28,SZN,16.2,25,0.0,1019.8,19.5,,,32.100,81
2025/4/3 01:00:00,22.58,114.28,SZN,15.8,7,0.4,1020.0,19.6,,,32.400,81
2025/4/3 02:00:00,22.58,114.28,SZN,15.7,351,0.1,1019.9,19.7,,,32.500,83
2025/4/3 03:00:00,22.58,114.28,SZN,15.3,295,0.0,1019.2,19.6,,,32.500,85
2025/4/3 04:00:00,22.58,114.28,SZN,15.2,349,0.9,1018.9,19.4,,,32.400,85
2025/4/3 05:00:00,22.58,114.28,SZN,15.0,341,0.2,1019.1,19.2,,,32.300,81
2025/4/3 06:00:00,22.58,114.28,SZN,14.5,311,0.2,1019.6,19.4,,,32.500,78
2025/4/3 07:00:00,22.58,114.28,SZN,15.0,359,0.0,1020.0,19.3,,,32.500,74
2025/4/3 08:00:00,22.58,114.28,SZN,17.3,301,0.8,1020.4,19.1,,,32.600,67
2025/4/3 09:00:00,22.58,114.28,SZN,19.1,121,0.6,1020.2,19.0,,,32.700,66
2025/4/3 10:00:00,22.58,114.28,SZN,19.3,147,1.7,1020.2,19.2,,,32.700,70
2025/4/3 11:00:00,22.58,114.28,SZN,21.0,153,2.4,1019.9,19.6,,,32.700,54
2025/4/3 12:00:00,22.58,114.28,SZN,21.1,160,4.7,1019.0,20.2,,,32.600,54
2025/4/3 13:00:00,22.58,114.28,SZN,21.9,148,3.8,1018.2,20.4,,,32.600,57
2025/4/3 14:00:00,22.58,114.28,SZN,21.4,136,5.6,1017.3,20.6,,,32.600,46
2025/4/3 15:00:00,22.58,114.28,SZN,21.4,141,4.7,1016.5,20.7,,,32.600,44
2025/4/3 16:00:00,22.58,114.28,SZN,21.0,140,5.6,1015.9,20.8,,,32.600,46
2025/4/3 17:00:00,22.58,114.28,SZN,20.9,133,4.8,1015.9,20.6,,,32.500,43
2025/4/3 18:00:00,22.58,114.28,SZN,20.8,69,3.1,1016.0,20.6,,,32.100,47
2025/4/3 19:00:00,22.58,114.28,SZN,20.1,65,2.9,1016.5,20.6,,,31.700,48
2025/4/3 20:00:00,22.58,114.28,SZN,19.1,63,1.4,1017.0,20.5,,,32.000,53
2025/4/3 21:00:00,22.58,114.28,SZN,17.3,14,0.8,1019.1,20.2,,,31.800,71
2025/4/3 22:00:00,22.58,114.28,SZN,17.1,45,0.5,1019.7,20.1,,,32.300,74
2025/4/3 23:00:00,22.58,114.28,SZN,16.5,17,0.7,1019.7,20.0,,,32.100,77
2025/4/4 00:00:00,22.58,114.28,SZN,18.9,68,2.8,1018.2,19.8,,,31.700,58
2025/4/4 01:00:00,22.58,114.28,SZN,19.5,88,4.8,1017.9,19.8,,,32.000,55
2025/4/4 02:00:00,22.58,114.28,SZN,18.7,82,2.7,1017.3,19.9,,,32.500,62
2025/4/4 03:00:00,22.58,114.28,SZN,18.2,55,1.3,1016.8,19.9,,,32.600,62
2025/4/4 04:00:00,22.58,114.28,SZN,18.3,73,2.7,1016.7,19.8,,,32.600,61
2025/4/4 05:00:00,22.58,114.28,SZN,17.0,34,0.5,1016.9,19.7,,,32.600,61
2025/4/4 06:00:00,22.58,114.28,SZN,17.1,94,1.3,1017.2,19.5,,,32.600,61
2025/4/4 07:00:00,22.58,114.28,SZN,18.6,99,3.3,1017.5,19.4,,,32.500,53
2025/4/4 08:00:00,22.58,114.28,SZN,19.1,99,3.7,1017.8,19.4,,,32.500,56
2025/4/4 09:00:00,22.58,114.28,SZN,19.7,115,3.7,1017.8,19.4,,,32.700,58
2025/4/4 10:00:00,22.58,114.28,SZN,19.8,117,4.4,1017.7,19.5,,,32.700,58
2025/4/4 11:00:00,22.58,114.28,SZN,19.7,133,3.8,1017.5,19.6,,,32.600,61
2025/4/4 12:00:00,22.58,114.28,SZN,19.8,148,3.5,1017.1,19.6,,,32.600,66
2025/4/4 13:00:00,22.58,114.28,SZN,19.8,116,3.4,1016.1,19.6,,,32.600,66
2025/4/4 14:00:00,22.58,114.28,SZN,19.9,135,3.8,1015.1,19.7,,,32.500,69
2025/4/4 15:00:00,22.58,114.28,SZN,19.7,145,2.4,1014.4,19.7,,,32.600,70
2025/4/4 16:00:00,22.58,114.28,SZN,19.7,138,1.8,1013.6,19.7,,,32.600,72
2025/4/4 17:00:00,22.58,114.28,SZN,19.7,149,1.9,1013.7,19.7,,,32.500,74
2025/4/4 18:00:00,22.58,114.28,SZN,19.6,143,2.6,1013.8,19.7,,,32.300,78
2025/4/4 19:00:00,22.58,114.28,SZN,19.5,146,2.7,1014.2,19.8,,,32.000,82
2025/4/4 20:00:00,22.58,114.28,SZN,19.5,111,2.3,1014.5,19.8,,,31.900,78
2025/4/4 21:00:00,22.58,114.28,SZN,18.6,27,0.8,1017.7,19.7,,,32.100,55
2025/4/4 22:00:00,22.58,114.28,SZN,18.0,25,0.4,1018.3,19.7,,,32.000,62
2025/4/4 23:00:00,22.58,114.28,SZN,17.8,62,0.4,1018.5,19.6,,,32.300,65
2025/4/5 00:00:00,22.58,114.28,SZN,19.4,142,1.2,1016.0,19.6,,,32.200,86
2025/4/5 01:00:00,22.58,114.28,SZN,18.4,141,1.8,1015.5,19.6,,,32.400,94
2025/4/5 02:00:00,22.58,114.28,SZN,18.5,149,3.1,1015.1,19.5,,,32.100,94
2025/4/5 03:00:00,22.58,114.28,SZN,18.2,195,0.1,1014.5,19.4,,,32.100,96
2025/4/5 04:00:00,22.58,114.28,SZN,18.4,161,1.1,1014.5,19.3,,,32.400,97
2025/4/5 05:00:00,22.58,114.28,SZN,18.2,146,0.6,1014.7,19.3,,,32.500,97
2025/4/5 06:00:00,22.58,114.28,SZN,17.9,178,0.7,1014.9,19.3,,,32.500,97
2025/4/5 07:00:00,22.58,114.28,SZN,17.9,330,0.2,1015.6,19.3,,,32.500,96
2025/4/5 08:00:00,22.58,114.28,SZN,18.1,219,0.6,1016.3,19.2,,,32.500,97
2025/4/5 09:00:00,22.58,114.28,SZN,18.0,172,1.2,1016.3,19.2,,,32.600,98
2025/4/5 10:00:00,22.58,114.28,SZN,18.1,214,0.8,1016.6,19.3,,,32.600,98
2025/4/5 11:00:00,22.58,114.28,SZN,18.1,200,1.7,1016.6,19.2,,,32.600,97
2025/4/5 12:00:00,22.58,114.28,SZN,18.1,213,1.9,1016.2,19.2,,,32.500,97
2025/4/5 13:00:00,22.58,114.28,SZN,18.4,241,1.6,1015.4,19.2,,,32.500,96
2025/4/5 14:00:00,22.58,114.28,SZN,18.4,227,2.8,1014.7,19.3,,,32.300,94
2025/4/5 15:00:00,22.58,114.28,SZN,18.6,214,2.8,1014.1,19.3,,,32.400,89
2025/4/5 16:00:00,22.58,114.28,SZN,19.0,176,1.8,1014.0,19.3,,,32.100,81
2025/4/5 17:00:00,22.58,114.28,SZN,19.1,99,4.7,1013.7,19.3,,,32.200,80
2025/4/5 18:00:00,22.58,114.28,SZN,19.3,52,1.8,1013.8,19.3,,,32.200,80
2025/4/5 19:00:00,22.58,114.28,SZN,19.0,52,1.6,1014.1,19.3,,,32.100,80
2025/4/5 20:00:00,22.58,114.28,SZN,19.0,69,3.4,1014.6,19.4,,,31.800,82
2025/4/5 21:00:00,22.58,114.28,SZN,19.5,116,1.9,1015.5,19.4,,,31.800,83
2025/4/5 22:00:00,22.58,114.28,SZN,19.4,130,2.2,1015.8,19.4,,,31.600,84
2025/4/5 23:00:00,22.58,114.28,SZN,19.4,172,1.5,1015.9,19.3,,,32.100,87
2025/4/6 00:00:00,22.58,114.28,SZN,18.6,51,0.5,1015.7,19.3,,,32.200,84
2025/4/6 01:00:00,22.58,114.28,SZN,18.8,179,1.3,1015.3,19.3,,,32.200,86
2025/4/6 02:00:00,22.58,114.28,SZN,18.5,343,0.1,1014.4,19.3,,,32.000,88
2025/4/6 03:00:00,22.58,114.28,SZN,18.4,321,0.4,1014.3,19.2,,,32.300,90
2025/4/6 04:00:00,22.58,114.28,SZN,18.2,312,0.2,1014.4,19.2,,,32.500,89
2025/4/6 05:00:00,22.58,114.28,SZN,18.2,331,0.0,1014.9,19.2,,,32.500,88
2025/4/6 06:00:00,22.58,114.28,SZN,18.0,359,0.6,1015.3,19.2,,,32.500,89
2025/4/6 07:00:00,22.58,114.28,SZN,18.1,338,0.5,1015.8,19.2,,,32.400,88
2025/4/6 08:00:00,22.58,114.28,SZN,18.7,124,0.4,1016.6,19.2,,,32.400,84
2025/4/6 09:00:00,22.58,114.28,SZN,19.7,216,0.9,1016.9,19.3,,,32.500,75
2025/4/6 10:00:00,22.58,114.28,SZN,20.8,210,1.6,1016.8,19.4,,,32.500,71
2025/4/6 11:00:00,22.58,114.28,SZN,21.6,150,2.1,1016.8,19.5,,,32.500,69
2025/4/6 12:00:00,22.58,114.28,SZN,21.3,132,3.0,1016.2,19.9,,,32.300,62
2025/4/6 13:00:00,22.58,114.28,SZN,21.3,135,1.7,1015.4,19.8,,,32.300,71
2025/4/6 14:00:00,22.58,114.28,SZN,21.6,230,0.8,1014.6,19.8,,,32.400,65
2025/4/6 15:00:00,22.58,114.28,SZN,21.2,101,1.3,1014.2,19.7,,,32.400,76
2025/4/6 16:00:00,22.58,114.28,SZN,20.8,139,1.7,1014.1,19.6,,,32.500,76
2025/4/6 17:00:00,22.58,114.28,SZN,20.6,121,3.1,1013.9,19.6,,,32.500,69
2025/4/6 18:00:00,22.58,114.28,SZN,20.6,102,1.2,1014.8,19.7,,,32.400,69
2025/4/6 19:00:00,22.58,114.28,SZN,20.1,68,1.3,1015.5,19.5,,,32.500,72
2025/4/6 20:00:00,22.58,114.28,SZN,19.8,24,0.9,1016.2,19.5,,,32.500,69
2025/4/6 21:00:00,22.58,114.28,SZN,18.9,12,1.2,1015.1,19.6,,,31.700,83
2025/4/6 22:00:00,22.58,114.28,SZN,18.9,67,0.6,1015.5,19.7,,,31.500,82
2025/4/6 23:00:00,22.58,114.28,SZN,18.7,254,0.6,1015.9,19.6,,,31.700,86
2025/4/7 00:00:00,22.58,114.28,SZN,17.9,331,0.0,1017.3,19.6,,,31.800,84
2025/4/7 01:00:00,22.58,114.28,SZN,17.7,1,0.2,1016.7,19.5,,,32.200,86
2025/4/7 02:00:00,22.58,114.28,SZN,17.8,359,0.1,1016.3,19.5,,,32.300,86
2025/4/7 03:00:00,22.58,114.28,SZN,17.8,292,0.7,1016.1,19.5,,,32.500,86
2025/4/7 04:00:00,22.58,114.28,SZN,17.7,284,0.6,1015.9,19.4,,,32.500,87
2025/4/7 05:00:00,22.58,114.28,SZN,17.8,242,0.5,1016.1,19.3,,,32.600,84
2025/4/7 06:00:00,22.58,114.28,SZN,17.5,267,0.0,1016.5,19.3,,,32.600,84
2025/4/7 07:00:00,22.58,114.28,SZN,17.9,324,0.3,1017.4,19.3,,,32.600,81
2025/4/7 08:00:00,22.58,114.28,SZN,19.7,262,0.5,1018.1,19.3,,,32.600,72
2025/4/7 09:00:00,22.58,114.28,SZN,21.0,79,0.7,1018.4,19.3,,,32.600,70
2025/4/7 10:00:00,22.58,114.28,SZN,21.6,159,3.7,1018.2,19.4,,,32.600,56
2025/4/7 11:00:00,22.58,114.28,SZN,22.0,163,3.0,1018.2,20.2,,,32.400,58
2025/4/7 12:00:00,22.58,114.28,SZN,22.4,161,3.1,1017.5,20.6,,,32.300,62
2025/4/7 13:00:00,22.58,114.28,SZN,22.7,168,2.9,1016.9,20.8,,,32.300,57
2025/4/7 14:00:00,22.58,114.28,SZN,22.9,160,2.7,1016.1,21.0,,,32.300,50
2025/4/7 15:00:00,22.58,114.28,SZN,23.0,135,3.8,1015.3,21.3,,,32.300,47
2025/4/7 16:00:00,22.58,114.28,SZN,22.1,125,3.9,1014.8,21.5,,,32.300,55
2025/4/7 17:00:00,22.58,114.28,SZN,22.0,122,3.8,1015.1,21.3,,,32.300,58
2025/4/7 18:00:00,22.58,114.28,SZN,21.8,131,2.4,1015.1,20.8,,,32.500,58
2025/4/7 19:00:00,22.58,114.28,SZN,21.4,88,1.8,1016.1,20.9,,,32.400,62
2025/4/7 20:00:00,22.58,114.28,SZN,20.5,85,2.2,1016.8,20.9,,,32.400,66
2025/4/7 21:00:00,22.58,114.28,SZN,19.4,30,0.5,1016.9,20.6,,,32.500,73
2025/4/7 22:00:00,22.58,114.28,SZN,18.9,332,0.7,1017.3,20.7,,,32.100,77
2025/4/7 23:00:00,22.58,114.28,SZN,18.3,318,0.3,1017.7,20.4,,,30.600,81
2025/4/8 00:00:00,22.58,114.28,SZN,19.2,166,0.0,1017.6,20.3,,,31.100,82
2025/4/8 01:00:00,22.58,114.28,SZN,19.2,83,0.0,1017.1,20.3,,,31.200,80
2025/4/8 02:00:00,22.58,114.28,SZN,19.7,174,0.7,1016.9,20.3,,,31.900,81
2025/4/8 03:00:00,22.58,114.28,SZN,20.0,232,0.1,1016.3,20.4,,,32.300,82
2025/4/8 04:00:00,22.58,114.28,SZN,20.0,47,0.2,1016.0,20.3,,,32.300,84
2025/4/8 05:00:00,22.58,114.28,SZN,20.0,230,0.0,1015.9,20.2,,,32.200,84
2025/4/8 06:00:00,22.58,114.28,SZN,20.1,91,0.9,1016.4,20.0,,,32.100,87
2025/4/8 07:00:00,22.58,114.28,SZN,19.9,139,0.1,1016.8,20.0,,,32.200,89
2025/4/8 08:00:00,22.58,114.28,SZN,20.0,159,0.6,1017.1,19.9,,,32.200,87
2025/4/8 09:00:00,22.58,114.28,SZN,20.2,147,1.9,1018.1,19.9,,,32.000,89
2025/4/8 10:00:00,22.58,114.28,SZN,20.9,151,0.6,1018.3,20.1,,,31.900,85
2025/4/8 11:00:00,22.58,114.28,SZN,22.2,139,2.2,1018.1,20.0,,,32.300,75
2025/4/8 12:00:00,22.58,114.28,SZN,21.8,154,3.2,1017.2,20.2,,,32.300,80
2025/4/8 13:00:00,22.58,114.28,SZN,22.1,153,3.9,1016.3,20.6,,,32.100,78
2025/4/8 14:00:00,22.58,114.28,SZN,22.4,147,5.6,1015.6,21.1,,,32.100,73
2025/4/8 15:00:00,22.58,114.28,SZN,22.3,142,4.0,1014.7,21.5,,,32.100,75
2025/4/8 16:00:00,22.58,114.28,SZN,22.2,145,3.8,1013.9,21.6,,,32.400,75
2025/4/8 17:00:00,22.58,114.28,SZN,23.1,131,3.0,1013.7,21.3,,,32.500,70
2025/4/8 18:00:00,22.58,114.28,SZN,22.0,122,3.7,1013.9,21.4,,,32.500,75
2025/4/8 19:00:00,22.58,114.28,SZN,21.8,84,2.6,1014.6,21.2,,,32.600,75
2025/4/8 20:00:00,22.58,114.28,SZN,21.9,68,1.8,1015.0,21.1,,,32.700,75
2025/4/8 21:00:00,22.58,114.28,SZN,20.2,60,0.8,1017.3,21.2,,,32.700,70
2025/4/8 22:00:00,22.58,114.28,SZN,19.6,78,0.1,1017.8,21.0,,,32.700,74
2025/4/8 23:00:00,22.58,114.28,SZN,19.5,75,0.4,1017.9,20.9,,,32.300,77
2025/4/9 00:00:00,22.58,114.28,SZN,21.7,39,0.5,1015.5,20.7,,,31.800,78
2025/4/9 01:00:00,22.58,114.28,SZN,21.3,110,0.9,1014.7,20.4,,,31.800,82
2025/4/9 02:00:00,22.58,114.28,SZN,20.6,115,1.7,1013.8,20.4,,,31.800,87
2025/4/9 03:00:00,22.58,114.28,SZN,20.2,118,0.1,1013.2,20.2,,,32.100,90
2025/4/9 04:00:00,22.58,114.28,SZN,20.1,293,0.0,1013.0,20.1,,,32.400,90
2025/4/9 05:00:00,22.58,114.28,SZN,20.2,211,0.0,1013.1,20.0,,,32.300,84
2025/4/9 06:00:00,22.58,114.28,SZN,19.9,331,0.4,1013.6,19.8,,,32.700,87
2025/4/9 07:00:00,22.58,114.28,SZN,20.3,138,0.9,1013.9,19.9,,,32.600,86
2025/4/9 08:00:00,22.58,114.28,SZN,20.6,184,0.2,1014.5,19.9,,,32.300,88
2025/4/9 09:00:00,22.58,114.28,SZN,21.6,150,1.4,1014.6,20.0,,,32.600,83
2025/4/9 10:00:00,22.58,114.28,SZN,22.6,143,2.9,1014.5,20.6,,,32.200,83
2025/4/9 11:00:00,22.58,114.28,SZN,22.4,155,3.4,1014.5,20.9,,,32.100,83
2025/4/9 12:00:00,22.58,114.28,SZN,22.2,160,3.9,1013.6,21.2,,,32.100,84
2025/4/9 13:00:00,22.58,114.28,SZN,22.8,147,4.2,1012.3,21.4,,,32.000,85
2025/4/9 14:00:00,22.58,114.28,SZN,23.0,153,4.4,1011.1,21.8,,,32.200,85
2025/4/9 15:00:00,22.58,114.28,SZN,23.4,141,5.6,1010.2,22.4,,,32.200,84
2025/4/9 16:00:00,22.58,114.28,SZN,23.7,133,5.1,1009.6,22.4,,,32.300,83
2025/4/9 17:00:00,22.58,114.28,SZN,24.0,139,3.7,1009.4,22.5,,,32.400,83
2025/4/9 18:00:00,22.58,114.28,SZN,23.1,150,2.4,1009.5,22.3,,,32.500,87
2025/4/9 19:00:00,22.58,114.28,SZN,23.1,145,2.3,1009.8,21.9,,,32.600,87
2025/4/9 20:00:00,22.58,114.28,SZN,23.1,102,1.3,1009.9,21.9,,,32.600,86
2025/4/9 21:00:00,22.58,114.28,SZN,21.9,67,1.9,1015.6,21.7,,,32.700,75
2025/4/9 22:00:00,22.58,114.28,SZN,21.9,76,1.1,1015.7,21.9,,,32.600,75
2025/4/9 23:00:00,22.58,114.28,SZN,21.7,37,1.0,1015.9,21.3,,,32.800,77
2025/4/10 00:00:00,22.58,114.28,SZN,21.8,187,0.4,1010.3,21.2,,,32.500,90
2025/4/10 01:00:00,22.58,114.28,SZN,21.7,142,0.2,1009.7,21.1,,,31.800,91
2025/4/10 02:00:00,22.58,114.28,SZN,21.7,116,0.1,1009.4,21.1,,,30.600,91
2025/4/10 03:00:00,22.58,114.28,SZN,21.4,87,0.8,1008.7,20.7,,,31.800,92
2025/4/10 04:00:00,22.58,114.28,SZN,21.6,283,0.7,1008.6,20.9,,,31.400,93
2025/4/10 05:00:00,22.58,114.28,SZN,21.5,254,0.7,1008.5,20.6,,,32.300,93
2025/4/10 06:00:00,22.58,114.28,SZN,21.4,345,0.6,1009.0,20.7,,,32.200,92
2025/4/10 07:00:00,22.58,114.28,SZN,21.5,86,0.6,1009.4,20.8,,,32.200,94
2025/4/10 08:00:00,22.58,114.28,SZN,22.1,157,1.6,1010.4,20.7,,,32.300,90
2025/4/10 09:00:00,22.58,114.28,SZN,22.1,161,1.7,1011.1,21.1,,,32.000,92
2025/4/10 10:00:00,22.58,114.28,SZN,22.2,138,2.7,1010.9,21.3,,,31.700,91
2025/4/10 11:00:00,22.58,114.28,SZN,23.4,152,2.7,1010.7,21.3,,,32.000,83
2025/4/10 12:00:00,22.58,114.28,SZN,22.7,149,3.9,1010.1,22.0,,,32.000,90
2025/4/10 13:00:00,22.58,114.28,SZN,24.0,138,4.3,1009.0,22.0,,,31.800,83
2025/4/10 14:00:00,22.58,114.28,SZN,23.9,134,5.8,1007.7,22.2,,,31.600,86
2025/4/10 15:00:00,22.58,114.28,SZN,24.8,136,5.1,1006.8,23.0,,,31.800,83
2025/4/10 16:00:00,22.58,114.28,SZN,25.5,128,2.6,1006.5,23.1,,,32.100,78
2025/4/10 17:00:00,22.58,114.28,SZN,24.4,152,3.6,1006.5,23.2,,,32.300,84
2025/4/10 18:00:00,22.58,114.28,SZN,24.5,136,1.6,1006.8,22.8,,,32.500,84
2025/4/10 19:00:00,22.58,114.28,SZN,23.2,161,1.9,1007.4,23.3,,,32.200,90
2025/4/10 20:00:00,22.58,114.28,SZN,23.1,151,2.4,1007.8,23.0,,,32.300,90
2025/4/10 21:00:00,22.58,114.28,SZN,22.6,81,1.8,1010.4,22.9,,,32.400,87
2025/4/10 22:00:00,22.58,114.28,SZN,22.1,99,2.2,1010.9,22.8,,,32.400,89
2025/4/10 23:00:00,22.58,114.28,SZN,22.0,151,0.6,1010.9,22.9,,,32.300,91
2025/4/11 00:00:00,22.58,114.28,SZN,22.4,151,0.6,1009.0,22.9,,,32.200,94
2025/4/11 01:00:00,22.58,114.28,SZN,22.3,146,1.3,1008.5,22.5,,,31.400,95
2025/4/11 02:00:00,22.58,114.28,SZN,22.2,157,1.0,1008.0,22.2,,,31.200,96
2025/4/11 03:00:00,22.58,114.28,SZN,22.0,155,0.9,1007.3,22.2,,,30.800,96
2025/4/11 04:00:00,22.58,114.28,SZN,21.7,93,1.7,1006.8,21.8,,,31.400,94
2025/4/11 05:00:00,22.58,114.28,SZN,21.7,96,0.9,1007.1,21.7,,,31.300,97
2025/4/11 06:00:00,22.58,114.28,SZN,21.4,154,0.0,1007.7,21.2,,,32.400,96
2025/4/11 07:00:00,22.58,114.28,SZN,21.7,146,0.8,1008.6,21.6,,,31.300,96
2025/4/11 08:00:00,22.58,114.28,SZN,21.7,137,2.5,1009.8,21.9,,,31.100,98
2025/4/11 09:00:00,22.58,114.28,SZN,22.3,117,2.2,1010.5,22.0,,,31.000,96
2025/4/11 10:00:00,22.58,114.28,SZN,22.4,145,2.6,1010.7,22.2,,,31.600,97
2025/4/11 11:00:00,22.58,114.28,SZN,22.7,147,2.3,1010.6,22.3,,,31.700,96
2025/4/11 12:00:00,22.58,114.28,SZN,23.1,132,2.4,1010.1,22.3,,,31.800,95
2025/4/11 13:00:00,22.58,114.28,SZN,23.4,127,2.1,1009.1,22.2,,,31.500,96
2025/4/11 14:00:00,22.58,114.28,SZN,23.4,125,2.4,1008.2,21.9,,,31.400,96
2025/4/11 15:00:00,22.58,114.28,SZN,23.6,107,4.1,1007.7,22.4,,,31.000,95
2025/4/11 16:00:00,22.58,114.28,SZN,23.7,115,2.7,1007.5,22.6,,,31.700,95
2025/4/11 17:00:00,22.58,114.28,SZN,23.9,115,3.2,1006.9,22.4,,,32.000,93
2025/4/11 18:00:00,22.58,114.28,SZN,23.5,115,4.0,1007.2,22.1,,,32.400,96
2025/4/11 19:00:00,22.58,114.28,SZN,23.4,110,2.5,1007.6,22.4,,,32.200,95
2025/4/11 20:00:00,22.58,114.28,SZN,23.5,92,2.4,1008.1,22.1,,,32.500,95
2025/4/11 21:00:00,22.58,114.28,SZN,23.0,145,2.0,1008.3,22.2,,,32.400,91
2025/4/11 22:00:00,22.58,114.28,SZN,22.7,136,1.3,1008.8,21.9,,,32.500,93
2025/4/11 23:00:00,22.58,114.28,SZN,22.4,155,1.8,1009.0,22.1,,,32.300,94
2025/4/12 00:00:00,22.58,114.28,SZN,22.7,98,2.9,1008.2,22.3,,,32.100,98
2025/4/12 01:00:00,22.58,114.28,SZN,22.6,109,2.5,1007.7,22.4,,,31.800,99
2025/4/12 02:00:00,22.58,114.28,SZN,22.6,123,1.5,1007.5,22.3,,,30.500,99
2025/4/12 03:00:00,22.58,114.28,SZN,22.7,86,2.4,1006.9,22.3,,,29.700,99
2025/4/12 04:00:00,22.58,114.28,SZN,23.0,100,2.9,1006.5,22.1,,,31.200,98
2025/4/12 05:00:00,22.58,114.28,SZN,23.2,90,1.7,1006.9,22.2,,,30.900,97
2025/4/12 06:00:00,22.58,114.28,SZN,23.0,148,1.1,1007.2,22.1,,,31.800,98
2025/4/12 07:00:00,22.58,114.28,SZN,23.2,155,1.1,1007.7,22.0,,,32.000,98
2025/4/12 08:00:00,22.58,114.28,SZN,23.2,148,0.7,1008.3,22.0,,,31.900,98
2025/4/12 09:00:00,22.58,114.28,SZN,23.6,164,1.0,1008.7,22.0,,,31.800,96
2025/4/12 10:00:00,22.58,114.28,SZN,24.0,143,1.1,1009.0,22.2,,,31.300,95
2025/4/12 11:00:00,22.58,114.28,SZN,24.0,119,0.7,1009.0,22.0,,,32.000,94
2025/4/12 12:00:00,22.58,114.28,SZN,24.6,148,1.8,1008.6,22.5,,,31.300,91
2025/4/12 13:00:00,22.58,114.28,SZN,24.7,139,1.9,1007.7,22.2,,,31.900,91
2025/4/12 14:00:00,22.58,114.28,SZN,24.4,150,0.6,1007.1,22.3,,,30.800,91
2025/4/12 15:00:00,22.58,114.28,SZN,24.5,144,0.8,1006.7,22.5,,,29.600,95
2025/4/12 16:00:00,22.58,114.28,SZN,25.6,232,1.1,1006.3,22.5,,,28.800,93
2025/4/12 17:00:00,22.58,114.28,SZN,25.5,131,1.6,1006.5,22.4,,,30.800,92
2025/4/12 18:00:00,22.58,114.28,SZN,22.1,24,6.4,1008.9,22.4,,,30.700,85
2025/4/12 19:00:00,22.58,114.28,SZN,21.2,31,9.3,1010.1,22.0,,,32.000,78
2025/4/12 20:00:00,22.58,114.28,SZN,20.2,35,9.2,1011.3,21.9,,,32.500,66
2025/4/12 21:00:00,22.58,114.28,SZN,23.2,95,2.2,1008.5,21.7,,,32.500,96
2025/4/12 22:00:00,22.58,114.28,SZN,23.2,104,2.1,1008.9,21.5,,,32.700,96
2025/4/12 23:00:00,22.58,114.28,SZN,23.0,111,2.2,1008.5,21.4,,,31.900,97
2025/4/13 00:00:00,22.58,114.28,SZN,19.9,165,3.5,1013.8,21.1,,,29.500,47
2025/4/13 01:00:00,22.58,114.28,SZN,19.8,76,2.6,1014.2,20.8,,,29.400,47
2025/4/13 02:00:00,22.58,114.28,SZN,19.5,132,3.2,1013.8,21.4,,,31.400,47
2025/4/13 03:00:00,22.58,114.28,SZN,19.7,171,2.5,1013.6,20.9,,,28.300,40
2025/4/13 04:00:00,22.58,114.28,SZN,19.6,39,2.5,1013.7,21.1,,,31.600,37
2025/4/13 05:00:00,22.58,114.28,SZN,20.0,223,4.4,1013.8,20.9,,,31.700,30
2025/4/13 06:00:00,22.58,114.28,SZN,19.6,205,3.4,1014.6,19.8,,,29.900,34
2025/4/13 07:00:00,22.58,114.28,SZN,19.6,74,3.0,1015.6,20.1,,,30.800,29
2025/4/13 08:00:00,22.58,114.28,SZN,20.1,193,1.9,1016.2,20.4,,,31.600,26
2025/4/13 09:00:00,22.58,114.28,SZN,20.5,128,4.7,1016.6,20.4,,,31.800,26
2025/4/13 10:00:00,22.58,114.28,SZN,22.2,80,4.8,1017.0,20.1,,,31.300,23
2025/4/13 11:00:00,22.58,114.28,SZN,22.3,106,5.9,1017.4,20.5,,,31.500,24
2025/4/13 12:00:00,22.58,114.28,SZN,22.7,88,5.6,1016.7,20.8,,,31.800,25
2025/4/13 13:00:00,22.58,114.28,SZN,22.3,88,3.8,1015.8,20.8,,,31.600,28
2025/4/13 14:00:00,22.58,114.28,SZN,23.3,38,1.7,1015.1,21.0,,,30.300,28
2025/4/13 15:00:00,22.58,114.28,SZN,23.2,64,1.4,1014.6,21.2,,,30.600,29
2025/4/13 16:00:00,22.58,114.28,SZN,22.9,12,1.6,1014.0,21.2,,,30.100,28
2025/4/13 17:00:00,22.58,114.28,SZN,22.0,77,1.2,1013.7,21.2,,,32.000,30
2025/4/13 18:00:00,22.58,114.28,SZN,21.7,173,1.4,1013.4,21.1,,,32.500,33
2025/4/13 19:00:00,22.58,114.28,SZN,21.0,48,0.7,1013.3,20.9,,,32.100,34
2025/4/13 20:00:00,22.58,114.28,SZN,21.0,22,1.2,1013.4,21.0,,,32.600,32
2025/4/13 21:00:00,22.58,114.28,SZN,20.0,27,6.4,1012.9,20.7,,,32.200,53
2025/4/13 22:00:00,22.58,114.28,SZN,20.0,354,7.2,1013.9,20.6,,,32.100,51
2025/4/13 23:00:00,22.58,114.28,SZN,20.1,275,2.2,1014.1,20.6,,,32.400,48
2025/4/14 00:00:00,22.58,114.28,SZN,20.6,263,2.6,1014.1,20.7,,,32.700,39
2025/4/14 01:00:00,22.58,114.28,SZN,20.3,257,0.3,1013.9,20.9,,,32.800,41
2025/4/14 02:00:00,22.58,114.28,SZN,19.1,91,0.8,1013.0,20.8,,,32.700,47
2025/4/14 03:00:00,22.58,114.28,SZN,19.7,269,1.0,1012.7,20.5,,,31.900,46
2025/4/14 04:00:00,22.58,114.28,SZN,18.9,277,0.5,1012.7,20.8,,,32.300,49
2025/4/14 05:00:00,22.58,114.28,SZN,18.1,114,0.6,1012.9,20.6,,,32.500,61
2025/4/14 06:00:00,22.58,114.28,SZN,17.4,66,0.5,1012.9,20.7,,,32.800,63
2025/4/14 07:00:00,22.58,114.28,SZN,18.5,125,0.4,1013.6,20.8,,,32.800,55
2025/4/14 08:00:00,22.58,114.28,SZN,20.7,299,3.7,1014.1,20.9,,,32.800,49
2025/4/14 09:00:00,22.58,114.28,SZN,22.3,288,3.6,1014.3,20.7,,,32.700,44
2025/4/14 10:00:00,22.58,114.28,SZN,24.0,280,3.1,1014.3,20.9,,,32.800,38
2025/4/14 11:00:00,22.58,114.28,SZN,25.2,297,2.7,1013.9,21.0,,,32.800,34
2025/4/14 12:00:00,22.58,114.28,SZN,26.8,284,3.8,1013.1,21.1,,,32.900,31
2025/4/14 13:00:00,22.58,114.28,SZN,28.5,289,2.5,1011.8,21.2,,,32.800,29
2025/4/14 14:00:00,22.58,114.28,SZN,29.1,281,2.7,1010.8,21.1,,,32.800,28
2025/4/14 15:00:00,22.58,114.28,SZN,29.7,268,2.9,1010.0,21.1,,,32.600,27
2025/4/14 16:00:00,22.58,114.28,SZN,23.7,160,4.7,1009.7,21.7,,,32.000,62
2025/4/14 17:00:00,22.58,114.28,SZN,23.7,160,3.3,1009.5,22.3,,,31.900,62
2025/4/14 18:00:00,22.58,114.28,SZN,23.3,155,1.7,1009.8,22.1,,,32.100,67
2025/4/14 19:00:00,22.58,114.28,SZN,22.8,141,0.3,1010.3,21.8,,,32.500,62
2025/4/14 20:00:00,22.58,114.28,SZN,21.7,131,0.7,1010.9,21.6,,,32.600,80
2025/4/14 21:00:00,22.58,114.28,SZN,20.9,28,0.4,1014.0,21.6,,,32.600,35
2025/4/14 22:00:00,22.58,114.28,SZN,20.3,334,0.6,1014.2,21.4,,,32.500,38
2025/4/14 23:00:00,22.58,114.28,SZN,20.7,280,1.7,1014.3,21.3,,,32.600,39
2025/4/15 00:00:00,22.58,114.28,SZN,20.0,357,0.0,1012.0,21.1,,,32.500,65
2025/4/15 01:00:00,22.58,114.28,SZN,20.1,84,0.1,1011.9,21.2,,,32.500,66
2025/4/15 02:00:00,22.58,114.28,SZN,19.6,316,0.0,1011.5,21.1,,,32.500,66
2025/4/15 03:00:00,22.58,114.28,SZN,19.6,308,0.1,1011.2,21.3,,,32.400,66
2025/4/15 04:00:00,22.58,114.28,SZN,19.5,290,0.3,1011.1,21.2,,,32.400,67
2025/4/15 05:00:00,22.58,114.28,SZN,19.4,85,0.7,1011.5,21.1,,,32.100,69
2025/4/15 06:00:00,22.58,114.28,SZN,20.0,128,1.3,1012.0,21.0,,,32.300,64
2025/4/15 07:00:00,22.58,114.28,SZN,20.5,334,0.3,1012.7,20.9,,,32.600,63
2025/4/15 08:00:00,22.58,114.28,SZN,22.6,106,1.2,1013.5,21.1,,,32.600,58
2025/4/15 09:00:00,22.58,114.28,SZN,27.2,41,2.8,1013.8,21.1,,,32.700,35
2025/4/15 10:00:00,22.58,114.28,SZN,28.9,329,2.3,1013.9,21.3,,,32.600,30
2025/4/15 11:00:00,22.58,114.28,SZN,29.4,81,4.2,1013.3,21.4,,,32.700,29
2025/4/15 12:00:00,22.58,114.28,SZN,30.4,60,4.4,1012.8,21.8,,,32.700,23
2025/4/15 13:00:00,22.58,114.28,SZN,31.3,67,2.8,1011.9,22.1,,,32.700,22
2025/4/15 14:00:00,22.58,114.28,SZN,29.9,152,4.8,1011.1,22.2,,,32.600,32
2025/4/15 15:00:00,22.58,114.28,SZN,28.1,116,5.1,1010.8,23.1,,,32.200,38
2025/4/15 16:00:00,22.58,114.28,SZN,28.1,96,4.1,1010.7,22.9,,,31.900,32
2025/4/15 17:00:00,22.58,114.28,SZN,28.0,113,4.3,1010.8,23.0,,,31.300,30
2025/4/15 18:00:00,22.58,114.28,SZN,27.4,112,3.2,1011.3,22.9,,,31.500,32
2025/4/15 19:00:00,22.58,114.28,SZN,25.6,151,4.3,1012.1,22.7,,,32.000,51
2025/4/15 20:00:00,22.58,114.28,SZN,24.1,71,1.5,1012.7,22.4,,,32.300,61
2025/4/15 21:00:00,22.58,114.28,SZN,21.7,16,0.4,1011.6,22.4,,,32.300,68
2025/4/15 22:00:00,22.58,114.28,SZN,21.3,358,0.2,1012.0,22.2,,,32.300,60
2025/4/15 23:00:00,22.58,114.28,SZN,20.4,44,0.1,1012.2,22.1,,,32.400,67
2025/4/16 00:00:00,22.58,114.28,SZN,21.6,83,2.3,1013.1,22.1,,,32.300,66
2025/4/16 01:00:00,22.58,114.28,SZN,20.9,81,1.3,1012.7,22.3,,,32.400,72
2025/4/16 02:00:00,22.58,114.28,SZN,20.4,99,0.4,1012.4,22.0,,,32.300,74
2025/4/16 03:00:00,22.58,114.28,SZN,20.2,19,0.2,1012.1,21.8,,,32.200,80
2025/4/16 04:00:00,22.58,114.28,SZN,19.6,19,0.2,1012.1,21.8,,,31.900,79
2025/4/16 05:00:00,22.58,114.28,SZN,19.2,220,0.0,1012.3,21.5,,,31.300,82
2025/4/16 06:00:00,22.58,114.28,SZN,19.5,91,0.7,1012.6,21.6,,,32.400,75
2025/4/16 07:00:00,22.58,114.28,SZN,21.3,84,1.6,1013.1,21.5,,,32.300,69
2025/4/16 08:00:00,22.58,114.28,SZN,22.0,117,1.1,1013.4,21.4,,,32.000,72
2025/4/16 09:00:00,22.58,114.28,SZN,22.8,132,2.7,1013.7,21.5,,,32.300,76
2025/4/16 10:00:00,22.58,114.28,SZN,23.5,175,0.9,1014.1,21.7,,,32.300,74
2025/4/16 11:00:00,22.58,114.28,SZN,23.2,126,3.1,1013.9,22.0,,,32.100,77
2025/4/16 12:00:00,22.58,114.28,SZN,23.1,141,4.2,1013.4,22.4,,,32.200,79
2025/4/16 13:00:00,22.58,114.28,SZN,24.0,124,3.3,1012.3,23.1,,,32.000,74
2025/4/16 14:00:00,22.58,114.28,SZN,24.1,126,4.1,1011.5,23.3,,,32.200,76
2025/4/16 15:00:00,22.58,114.28,SZN,23.3,137,5.3,1010.9,23.7,,,32.100,80
2025/4/16 16:00:00,22.58,114.28,SZN,23.1,137,4.7,1010.6,23.6,,,31.800,79
2025/4/16 17:00:00,22.58,114.28,SZN,22.9,132,5.0,1010.3,23.2,,,31.000,80
2025/4/16 18:00:00,22.58,114.28,SZN,22.7,101,3.9,1010.7,23.6,,,31.200,83
2025/4/16 19:00:00,22.58,114.28,SZN,22.0,90,4.2,1010.6,23.3,,,31.600,86
2025/4/16 20:00:00,22.58,114.28,SZN,21.7,87,3.6,1010.9,23.1,,,32.000,89
2025/4/16 21:00:00,22.58,114.28,SZN,22.7,67,1.1,1013.2,23.1,,,31.800,66
2025/4/16 22:00:00,22.58,114.28,SZN,22.2,68,1.3,1013.8,22.8,,,32.200,61
2025/4/16 23:00:00,22.58,114.28,SZN,22.0,75,1.8,1013.7,23.0,,,31.500,62
2025/4/17 00:00:00,22.58,114.28,SZN,22.1,86,1.4,1011.2,22.5,,,32.200,88
2025/4/17 01:00:00,22.58,114.28,SZN,21.9,122,1.6,1010.9,22.2,,,32.100,89
2025/4/17 02:00:00,22.58,114.28,SZN,21.7,112,0.4,1010.6,22.0,,,32.100,89
2025/4/17 03:00:00,22.58,114.28,SZN,21.2,77,1.6,1010.3,21.9,,,32.000,90
2025/4/17 04:00:00,22.58,114.28,SZN,21.4,94,0.1,1010.3,21.9,,,32.200,91
2025/4/17 05:00:00,22.58,114.28,SZN,21.6,133,0.8,1010.3,22.1,,,32.000,92
2025/4/17 06:00:00,22.58,114.28,SZN,21.7,163,0.2,1010.6,22.0,,,32.100,91
2025/4/17 07:00:00,22.58,114.28,SZN,21.9,168,0.9,1011.6,21.9,,,31.700,90
2025/4/17 08:00:00,22.58,114.28,SZN,22.2,149,1.9,1011.9,21.8,,,32.000,90
2025/4/17 09:00:00,22.58,114.28,SZN,22.4,152,2.8,1011.9,22.0,,,31.900,88
2025/4/17 10:00:00,22.58,114.28,SZN,22.7,146,3.1,1011.9,22.4,,,31.800,84
2025/4/17 11:00:00,22.58,114.28,SZN,22.9,125,3.9,1011.6,22.8,,,31.700,86
2025/4/17 12:00:00,22.58,114.28,SZN,23.1,116,4.5,1011.1,22.9,,,31.800,84
2025/4/17 13:00:00,22.58,114.28,SZN,23.5,123,3.8,1010.0,23.1,,,31.900,85
2025/4/17 14:00:00,22.58,114.28,SZN,23.2,134,5.4,1008.8,23.4,,,31.900,85
2025/4/17 15:00:00,22.58,114.28,SZN,23.3,113,4.3,1008.5,23.5,,,31.900,85
2025/4/17 16:00:00,22.58,114.28,SZN,23.1,93,4.1,1008.1,23.5,,,31.900,87
2025/4/17 17:00:00,22.58,114.28,SZN,22.9,112,4.0,1007.7,23.5,,,31.700,88
2025/4/17 18:00:00,22.58,114.28,SZN,23.1,107,2.8,1008.0,23.3,,,31.100,88
2025/4/17 19:00:00,22.58,114.28,SZN,22.7,91,2.7,1007.9,23.3,,,30.900,91
2025/4/17 20:00:00,22.58,114.28,SZN,22.6,106,2.8,1008.0,23.0,,,31.400,93
2025/4/17 21:00:00,22.58,114.28,SZN,21.9,100,2.6,1011.2,23.3,,,31.300,88
2025/4/17 22:00:00,22.58,114.28,SZN,22.1,89,1.2,1011.4,23.3,,,31.300,88
2025/4/17 23:00:00,22.58,114.28,SZN,22.3,85,1.3,1011.3,22.9,,,31.500,86
2025/4/18 00:00:00,22.58,114.28,SZN,22.9,93,2.3,1009.2,23.0,,,31.500,90
2025/4/18 01:00:00,22.58,114.28,SZN,23.0,85,1.7,1008.7,22.8,,,31.900,89
2025/4/18 02:00:00,22.58,114.28,SZN,22.8,149,1.3,1008.5,22.8,,,31.900,92
2025/4/18 03:00:00,22.58,114.28,SZN,22.8,102,1.7,1008.3,23.1,,,31.500,92
2025/4/18 04:00:00,22.58,114.28,SZN,22.6,147,1.5,1008.3,22.9,,,32.000,94
2025/4/18 05:00:00,22.58,114.28,SZN,22.5,107,0.1,1008.7,22.8,,,31.900,96
2025/4/18 06:00:00,22.58,114.28,SZN,22.3,145,1.4,1009.0,22.8,,,31.600,97
2025/4/18 07:00:00,22.58,114.28,SZN,22.5,135,0.4,1009.9,22.7,,,31.500,97
2025/4/18 08:00:00,22.58,114.28,SZN,22.5,130,0.2,1010.7,22.4,,,31.700,98
2025/4/18 09:00:00,22.58,114.28,SZN,22.7,117,1.4,1011.2,22.3,,,32.200,97
2025/4/18 10:00:00,22.58,114.28,SZN,22.6,151,1.4,1011.4,22.6,,,32.000,98
2025/4/18 11:00:00,22.58,114.28,SZN,22.7,157,1.7,1011.2,22.7,,,31.800,98
2025/4/18 12:00:00,22.58,114.28,SZN,23.0,111,1.6,1010.7,22.6,,,31.800,97
2025/4/18 13:00:00,22.58,114.28,SZN,22.9,164,1.0,1009.9,22.6,,,31.900,98
2025/4/18 14:00:00,22.58,114.28,SZN,23.1,121,0.6,1009.1,22.5,,,32.000,99
2025/4/18 15:00:00,22.58,114.28,SZN,23.2,140,1.1,1008.6,22.7,,,32.000,99
2025/4/18 16:00:00,22.58,114.28,SZN,23.3,142,0.8,1008.1,22.6,,,31.600,99
2025/4/18 17:00:00,22.58,114.28,SZN,23.3,108,1.5,1007.7,22.7,,,30.700,99
2025/4/18 18:00:00,22.58,114.28,SZN,23.5,106,2.1,1008.0,22.5,,,29.900,99
2025/4/18 19:00:00,22.58,114.28,SZN,23.5,106,2.4,1008.3,22.6,,,29.900,100
2025/4/18 20:00:00,22.58,114.28,SZN,23.7,104,3.0,1008.6,22.4,,,30.500,99
2025/4/18 21:00:00,22.58,114.28,SZN,22.4,125,3.1,1008.6,22.8,,,30.400,94
2025/4/18 22:00:00,22.58,114.28,SZN,22.6,89,1.6,1009.3,22.7,,,30.400,92
2025/4/18 23:00:00,22.58,114.28,SZN,22.7,75,1.9,1009.5,22.6,,,30.700,92
2025/4/19 00:00:00,22.58,114.28,SZN,23.9,167,0.5,1009.8,22.7,,,30.700,99
2025/4/19 01:00:00,22.58,114.28,SZN,23.9,135,1.3,1009.3,22.8,,,30.800,99
2025/4/19 02:00:00,22.58,114.28,SZN,24.0,125,1.4,1008.6,22.7,,,30.800,99
2025/4/19 03:00:00,22.58,114.28,SZN,24.1,106,0.9,1008.4,22.6,,,31.000,99
2025/4/19 04:00:00,22.58,114.28,SZN,24.1,130,1.2,1008.4,22.6,,,31.300,99
2025/4/19 05:00:00,22.58,114.28,SZN,24.3,97,1.2,1008.5,22.7,,,30.800,99
2025/4/19 06:00:00,22.58,114.28,SZN,23.9,115,1.4,1008.6,22.6,,,31.300,98
2025/4/19 07:00:00,22.58,114.28,SZN,24.1,94,1.4,1009.3,22.6,,,31.600,98
2025/4/19 08:00:00,22.58,114.28,SZN,24.2,97,1.9,1010.1,22.7,,,31.100,98
2025/4/19 09:00:00,22.58,114.28,SZN,24.0,115,2.4,1010.5,22.8,,,30.800,98
2025/4/19 10:00:00,22.58,114.28,SZN,24.0,146,1.8,1010.6,22.7,,,31.500,99
2025/4/19 11:00:00,22.58,114.28,SZN,24.2,148,2.1,1010.8,23.0,,,31.300,96
2025/4/19 12:00:00,22.58,114.28,SZN,24.9,155,2.5,1010.4,22.8,,,31.600,93
2025/4/19 13:00:00,22.58,114.28,SZN,25.2,147,3.3,1009.6,23.2,,,31.400,91
2025/4/19 14:00:00,22.58,114.28,SZN,26.1,132,2.7,1008.8,23.6,,,31.300,87
2025/4/19 15:00:00,22.58,114.28,SZN,26.7,130,3.0,1007.7,23.0,,,31.900,82
2025/4/19 16:00:00,22.58,114.28,SZN,27.6,177,2.0,1007.5,24.0,,,31.400,77
2025/4/19 17:00:00,22.58,114.28,SZN,26.9,98,2.6,1007.7,24.3,,,31.100,82
2025/4/19 18:00:00,22.58,114.28,SZN,26.5,105,1.6,1008.0,23.8,,,30.700,84
2025/4/19 19:00:00,22.58,114.28,SZN,25.9,91,2.2,1008.3,24.0,,,30.000,87
2025/4/19 20:00:00,22.58,114.28,SZN,25.5,76,2.8,1008.8,22.9,,,29.900,90
2025/4/19 21:00:00,22.58,114.28,SZN,24.2,110,2.2,1009.1,23.4,,,29.100,98
2025/4/19 22:00:00,22.58,114.28,SZN,24.7,91,2.1,1009.4,23.1,,,30.500,96
2025/4/19 23:00:00,22.58,114.28,SZN,24.2,140,0.8,1009.8,23.4,,,30.100,98
2025/4/20 00:00:00,22.58,114.28,SZN,24.2,94,2.8,1009.8,23.2,,,30.300,98
2025/4/20 01:00:00,22.58,114.28,SZN,24.2,105,2.6,1009.6,23.1,,,31.000,98
2025/4/20 02:00:00,22.58,114.28,SZN,24.0,130,2.3,1009.3,23.5,,,30.600,98
2025/4/20 03:00:00,22.58,114.28,SZN,23.9,140,1.6,1008.6,23.1,,,31.300,98
2025/4/20 04:00:00,22.58,114.28,SZN,23.6,141,0.2,1008.6,23.4,,,30.400,99
2025/4/20 05:00:00,22.58,114.28,SZN,23.8,91,0.2,1008.8,23.1,,,30.600,99
2025/4/20 06:00:00,22.58,114.28,SZN,23.6,146,0.4,1009.4,22.7,,,31.700,99
2025/4/20 07:00:00,22.58,114.28,SZN,23.5,146,0.2,1010.3,22.9,,,31.100,100
2025/4/20 08:00:00,22.58,114.28,SZN,23.6,123,1.1,1011.2,22.8,,,31.500,99
2025/4/20 09:00:00,22.58,114.28,SZN,23.8,168,1.6,1012.1,22.6,,,32.000,99
2025/4/20 10:00:00,22.58,114.28,SZN,24.7,153,2.7,1012.0,23.5,,,30.600,95
2025/4/20 11:00:00,22.58,114.28,SZN,25.6,132,3.7,1012.2,23.7,,,30.600,90
2025/4/20 12:00:00,22.58,114.28,SZN,26.7,133,5.0,1011.8,24.2,,,30.800,82
2025/4/20 13:00:00,22.58,114.28,SZN,26.0,135,5.7,1011.3,25.0,,,30.800,88
2025/4/20 14:00:00,22.58,114.28,SZN,26.5,133,5.5,1010.5,24.9,,,31.100,85
2025/4/20 15:00:00,22.58,114.28,SZN,26.5,137,5.5,1009.7,25.4,,,31.100,85
2025/4/20 16:00:00,22.58,114.28,SZN,27.9,123,3.0,1009.5,25.2,,,31.400,77
2025/4/20 17:00:00,22.58,114.28,SZN,27.7,139,3.0,1009.5,25.4,,,31.400,77
2025/4/20 18:00:00,22.58,114.28,SZN,27.1,130,2.5,1009.8,25.4,,,31.300,76
2025/4/20 19:00:00,22.58,114.28,SZN,26.3,92,2.5,1010.4,24.4,,,31.000,83
2025/4/20 20:00:00,22.58,114.28,SZN,25.8,85,2.6,1010.9,24.2,,,30.300,86
2025/4/20 21:00:00,22.58,114.28,SZN,24.5,115,3.5,1009.5,24.0,,,29.100,96
2025/4/20 22:00:00,22.58,114.28,SZN,24.2,87,3.6,1010.0,24.0,,,29.500,97
2025/4/20 23:00:00,22.58,114.28,SZN,24.2,110,2.3,1010.0,24.1,,,30.600,98
2025/4/21 00:00:00,22.58,114.28,SZN,24.2,157,1.0,1012.4,23.9,,,30.500,97
2025/4/21 01:00:00,22.58,114.28,SZN,24.1,154,0.7,1011.8,23.9,,,29.700,97
2025/4/21 02:00:00,22.58,114.28,SZN,24.0,134,1.2,1011.4,23.9,,,30.200,97
2025/4/21 03:00:00,22.58,114.28,SZN,23.8,124,0.9,1011.1,23.8,,,31.400,96
2025/4/21 04:00:00,22.58,114.28,SZN,23.7,93,0.7,1010.9,23.8,,,30.800,96
2025/4/21 05:00:00,22.58,114.28,SZN,24.0,122,0.9,1011.2,23.8,,,30.100,96
2025/4/21 06:00:00,22.58,114.28,SZN,23.9,135,1.4,1011.6,23.6,,,31.600,96
2025/4/21 07:00:00,22.58,114.28,SZN,24.4,124,2.3,1012.3,23.5,,,31.600,94
2025/4/21 08:00:00,22.58,114.28,SZN,24.5,119,1.2,1013.0,23.7,,,30.800,93
2025/4/21 09:00:00,22.58,114.28,SZN,25.1,141,3.2,1013.4,24.0,,,30.600,90
2025/4/21 10:00:00,22.58,114.28,SZN,25.7,136,4.8,1013.7,24.3,,,30.500,88
2025/4/21 11:00:00,22.58,114.28,SZN,27.2,125,3.2,1013.2,24.1,,,31.600,79
2025/4/21 12:00:00,22.58,114.28,SZN,29.2,135,2.6,1012.5,24.5,,,31.700,67
2025/4/21 13:00:00,22.58,114.28,SZN,28.5,144,3.5,1011.6,25.3,,,31.600,69
2025/4/21 14:00:00,22.58,114.28,SZN,30.4,225,4.1,1010.6,25.7,,,31.600,61
2025/4/21 15:00:00,22.58,114.28,SZN,29.9,223,5.5,1009.8,26.1,,,31.300,64
2025/4/21 16:00:00,22.58,114.28,SZN,29.7,222,5.0,1009.3,25.3,,,31.800,64
2025/4/21 17:00:00,22.58,114.28,SZN,29.5,220,3.9,1009.4,25.1,,,31.900,66
2025/4/21 18:00:00,22.58,114.28,SZN,28.3,207,3.9,1009.4,24.9,,,31.600,73
2025/4/21 19:00:00,22.58,114.28,SZN,27.2,183,3.3,1009.6,25.1,,,31.300,78
2025/4/21 20:00:00,22.58,114.28,SZN,26.6,175,2.6,1009.8,24.5,,,30.500,81
2025/4/21 21:00:00,22.58,114.28,SZN,24.7,124,4.1,1011.4,24.4,,,29.600,94
2025/4/21 22:00:00,22.58,114.28,SZN,24.9,100,1.3,1011.9,24.4,,,31.200,92
2025/4/21 23:00:00,22.58,114.28,SZN,24.2,148,1.3,1012.4,24.2,,,29.800,95
2025/4/22 00:00:00,22.58,114.28,SZN,24.9,125,0.6,1011.3,24.2,,,29.900,90
2025/4/22 01:00:00,22.58,114.28,SZN,24.5,100,1.1,1010.6,24.2,,,29.600,92
2025/4/22 02:00:00,22.58,114.28,SZN,24.6,151,1.2,1010.0,24.2,,,29.800,93
2025/4/22 03:00:00,22.58,114.28,SZN,24.4,138,0.6,1009.7,24.3,,,32.300,91
2025/4/22 04:00:00,22.58,114.28,SZN,24.2,102,0.1,1009.4,24.2,,,29.700,91
2025/4/22 05:00:00,22.58,114.28,SZN,24.0,193,0.5,1009.5,24.2,,,31.300,93
2025/4/22 06:00:00,22.58,114.28,SZN,23.9,182,0.4,1010.2,24.1,,,31.500,95
2025/4/22 07:00:00,22.58,114.28,SZN,24.5,144,1.4,1010.9,24.1,,,31.300,93
2025/4/22 08:00:00,22.58,114.28,SZN,25.6,133,1.5,1011.8,24.1,,,31.700,87
2025/4/22 09:00:00,22.58,114.28,SZN,25.1,151,3.5,1012.4,24.0,,,31.000,91
2025/4/22 10:00:00,22.58,114.28,SZN,25.7,138,5.2,1012.5,24.5,,,30.700,89
2025/4/22 11:00:00,22.58,114.28,SZN,27.4,125,3.4,1011.9,24.8,,,31.300,77
2025/4/22 12:00:00,22.58,114.28,SZN,27.9,140,3.8,1010.9,25.4,,,31.400,77
2025/4/22 13:00:00,22.58,114.28,SZN,28.6,143,2.1,1009.9,25.7,,,31.700,73
2025/4/22 14:00:00,22.58,114.28,SZN,30.0,225,5.9,1008.8,25.6,,,31.900,64
2025/4/22 15:00:00,22.58,114.28,SZN,30.1,221,5.1,1008.1,25.8,,,31.900,64
2025/4/22 16:00:00,22.58,114.28,SZN,30.0,231,5.7,1007.5,25.6,,,32.100,65
2025/4/22 17:00:00,22.58,114.28,SZN,29.9,222,4.7,1007.4,25.4,,,32.100,66
2025/4/22 18:00:00,22.58,114.28,SZN,29.3,225,3.9,1007.7,25.6,,,32.100,67
2025/4/22 19:00:00,22.58,114.28,SZN,27.4,132,2.8,1007.9,25.2,,,32.100,80
2025/4/22 20:00:00,22.58,114.28,SZN,27.4,159,1.2,1008.3,25.0,,,31.600,79
2025/4/22 21:00:00,22.58,114.28,SZN,26.3,197,1.0,1010.8,24.9,,,30.800,83
2025/4/22 22:00:00,22.58,114.28,SZN,25.4,90,2.3,1011.6,24.8,,,30.200,87
2025/4/22 23:00:00,22.58,114.28,SZN,25.2,89,1.0,1011.7,24.9,,,29.800,89
2025/4/23 00:00:00,22.58,114.28,SZN,26.0,121,0.5,1009.8,24.8,,,30.500,87
2025/4/23 01:00:00,22.58,114.28,SZN,25.8,126,1.0,1009.4,25.0,,,29.500,90
2025/4/23 02:00:00,22.58,114.28,SZN,25.5,136,2.0,1008.9,24.9,,,30.000,92
2025/4/23 03:00:00,22.58,114.28,SZN,25.2,138,1.7,1008.3,25.1,,,30.600,93
2025/4/23 04:00:00,22.58,114.28,SZN,24.9,147,1.5,1008.2,25.2,,,31.300,95
2025/4/23 05:00:00,22.58,114.28,SZN,24.9,163,0.3,1008.4,25.1,,,31.300,94
2025/4/23 06:00:00,22.58,114.28,SZN,24.9,183,0.8,1009.0,24.9,,,31.100,94
2025/4/23 07:00:00,22.58,114.28,SZN,25.3,113,1.1,1009.8,25.1,,,31.700,93
2025/4/23 08:00:00,22.58,114.28,SZN,25.3,166,1.7,1010.1,24.9,,,32.100,94
2025/4/23 09:00:00,22.58,114.28,SZN,25.5,151,3.1,1010.4,25.3,,,31.400,93
2025/4/23 10:00:00,22.58,114.28,SZN,26.6,135,3.5,1010.6,25.7,,,31.300,86
2025/4/23 11:00:00,22.58,114.28,SZN,26.3,147,4.5,1010.3,25.8,,,31.300,89
2025/4/23 12:00:00,22.58,114.28,SZN,26.2,158,3.7,1009.6,25.9,,,31.600,90
2025/4/23 13:00:00,22.58,114.28,SZN,27.7,141,4.0,1008.8,26.1,,,31.700,81
2025/4/23 14:00:00,22.58,114.28,SZN,26.9,147,4.2,1007.7,26.4,,,31.500,86
2025/4/23 15:00:00,22.58,114.28,SZN,29.2,134,3.2,1006.7,26.6,,,31.600,75
2025/4/23 16:00:00,22.58,114.28,SZN,29.4,131,3.3,1006.2,26.9,,,31.500,73
2025/4/23 17:00:00,22.58,114.28,SZN,29.4,214,4.6,1006.1,27.1,,,31.500,72
2025/4/23 18:00:00,22.58,114.28,SZN,28.5,219,3.6,1006.3,26.9,,,31.700,76
2025/4/23 19:00:00,22.58,114.28,SZN,27.8,231,3.1,1007.1,26.4,,,32.000,79
2025/4/23 20:00:00,22.58,114.28,SZN,27.5,198,0.7,1007.9,26.7,,,31.700,81
2025/4/23 21:00:00,22.58,114.28,SZN,27.1,85,1.4,1009.2,26.3,,,31.600,82
2025/4/23 22:00:00,22.58,114.28,SZN,25.8,127,1.6,1009.9,26.0,,,30.900,89
2025/4/23 23:00:00,22.58,114.28,SZN,26.2,37,1.1,1010.0,25.7,,,29.700,84
2025/4/24 00:00:00,22.58,114.28,SZN,25.6,107,1.7,1009.3,25.5,,,29.200,90
2025/4/24 01:00:00,22.58,114.28,SZN,25.3,90,0.5,1009.1,25.5,,,29.100,90
2025/4/24 02:00:00,22.58,114.28,SZN,25.0,58,0.5,1008.8,25.6,,,30.900,91
2025/4/24 03:00:00,22.58,114.28,SZN,24.8,91,0.6,1008.1,25.8,,,31.700,91
2025/4/24 04:00:00,22.58,114.28,SZN,24.7,105,1.8,1008.2,25.8,,,31.500,93
2025/4/24 05:00:00,22.58,114.28,SZN,24.8,65,0.1,1008.3,25.8,,,31.300,93
2025/4/24 06:00:00,22.58,114.28,SZN,24.7,86,0.1,1008.9,25.6,,,31.500,93
2025/4/24 07:00:00,22.58,114.28,SZN,25.2,131,0.6,1009.3,25.5,,,31.300,92
2025/4/24 08:00:00,22.58,114.28,SZN,25.5,138,2.7,1009.8,25.4,,,31.900,93
2025/4/24 09:00:00,22.58,114.28,SZN,26.2,127,3.0,1010.2,25.8,,,31.600,89
2025/4/24 10:00:00,22.58,114.28,SZN,27.2,116,3.6,1010.2,26.1,,,31.300,82
2025/4/24 11:00:00,22.58,114.28,SZN,29.5,169,2.6,1009.8,26.3,,,31.300,63
2025/4/24 12:00:00,22.58,114.28,SZN,30.0,194,4.1,1009.1,26.3,,,31.400,61
2025/4/24 13:00:00,22.58,114.28,SZN,30.2,214,4.1,1008.0,26.5,,,31.500,60
2025/4/24 14:00:00,22.58,114.28,SZN,30.2,209,4.2,1007.3,27.6,,,31.300,62
2025/4/24 15:00:00,22.58,114.28,SZN,30.5,222,4.6,1006.4,27.0,,,31.800,59
2025/4/24 16:00:00,22.58,114.28,SZN,29.6,204,4.2,1006.2,26.5,,,32.000,65
2025/4/24 17:00:00,22.58,114.28,SZN,29.2,210,2.8,1006.4,26.8,,,32.000,69
2025/4/24 18:00:00,22.58,114.28,SZN,28.4,208,3.0,1006.9,26.8,,,32.000,72
2025/4/24 19:00:00,22.58,114.28,SZN,28.1,233,2.5,1007.9,26.8,,,32.000,74
2025/4/24 20:00:00,22.58,114.28,SZN,24.7,334,3.4,1010.4,26.6,,,31.900,87
2025/4/24 21:00:00,22.58,114.28,SZN,26.9,46,0.6,1008.7,26.0,,,32.100,83
2025/4/24 22:00:00,22.58,114.28,SZN,26.4,91,1.2,1009.1,25.8,,,32.200,86
2025/4/24 23:00:00,22.58,114.28,SZN,25.9,113,1.4,1009.7,26.0,,,30.000,88
2025/4/25 00:00:00,22.58,114.28,SZN,24.2,84,0.9,1010.6,25.8,,,26.300,90
2025/4/25 01:00:00,22.58,114.28,SZN,24.3,94,1.0,1010.3,25.7,,,19.000,91
2025/4/25 02:00:00,22.58,114.28,SZN,24.4,204,0.4,1009.7,25.5,,,30.600,91
2025/4/25 03:00:00,22.58,114.28,SZN,23.8,263,1.7,1009.8,25.0,,,32.100,96
2025/4/25 04:00:00,22.58,114.28,SZN,23.3,112,2.0,1008.6,25.1,,,26.800,98
2025/4/25 05:00:00,22.58,114.28,SZN,23.5,114,2.0,1009.1,25.2,,,25.900,97
2025/4/25 06:00:00,22.58,114.28,SZN,23.7,75,1.1,1010.9,25.5,,,29.200,96
2025/4/25 07:00:00,22.58,114.28,SZN,23.6,99,3.4,1011.2,25.0,,,29.100,92
2025/4/25 08:00:00,22.58,114.28,SZN,23.7,100,2.8,1011.6,24.9,,,29.400,90
2025/4/25 09:00:00,22.58,114.28,SZN,24.1,169,1.4,1012.3,24.9,,,27.600,87
2025/4/25 10:00:00,22.58,114.28,SZN,24.2,137,2.3,1012.1,25.0,,,29.500,88
2025/4/25 11:00:00,22.58,114.28,SZN,24.1,165,1.4,1012.5,25.3,,,20.100,91
2025/4/25 12:00:00,22.58,114.28,SZN,24.2,140,2.1,1012.4,25.2,,,22.800,91
2025/4/25 13:00:00,22.58,114.28,SZN,24.6,181,1.0,1012.3,25.1,,,28.600,89
2025/4/25 14:00:00,22.58,114.28,SZN,25.5,111,1.7,1011.3,25.2,,,26.800,88
2025/4/25 15:00:00,22.58,114.28,SZN,25.2,150,2.2,1011.1,25.3,,,27.700,91
2025/4/25 16:00:00,22.58,114.28,SZN,25.3,136,3.2,1010.2,25.5,,,27.700,89
2025/4/25 17:00:00,22.58,114.28,SZN,25.0,146,2.8,1010.4,25.5,,,28.300,90
2025/4/25 18:00:00,22.58,114.28,SZN,25.5,88,2.3,1010.1,25.5,,,27.800,88
2025/4/25 19:00:00,22.58,114.28,SZN,24.9,126,2.5,1009.9,25.4,,,28.800,92
2025/4/25 20:00:00,22.58,114.28,SZN,25.0,99,5.8,1010.7,25.4,,,28.100,90
2025/4/25 21:00:00,22.58,114.28,SZN,24.0,309,4.7,1010.3,25.4,,,28.100,87
2025/4/25 22:00:00,22.58,114.28,SZN,24.2,223,0.9,1010.2,25.3,,,30.200,89
2025/4/25 23:00:00,22.58,114.28,SZN,24.2,74,1.2,1010.7,25.1,,,29.300,91
2025/4/26 00:00:00,22.58,114.28,SZN,22.8,108,2.8,1013.7,25.1,,,30.100,89
2025/4/26 01:00:00,22.58,114.28,SZN,22.9,129,3.1,1013.2,24.9,,,28.700,89
2025/4/26 02:00:00,22.58,114.28,SZN,22.3,117,4.3,1013.0,24.7,,,28.700,89
2025/4/26 03:00:00,22.58,114.28,SZN,21.5,109,5.0,1012.9,24.7,,,29.300,93
2025/4/26 04:00:00,22.58,114.28,SZN,21.6,125,4.2,1013.1,24.8,,,30.400,91
2025/4/26 05:00:00,22.58,114.28,SZN,21.7,107,5.4,1013.4,24.5,,,30.300,88
2025/4/26 06:00:00,22.58,114.28,SZN,21.5,104,5.2,1014.2,24.4,,,29.700,89
2025/4/26 07:00:00,22.58,114.28,SZN,21.5,99,4.7,1015.1,24.3,,,30.800,87
2025/4/26 08:00:00,22.58,114.28,SZN,21.6,111,5.2,1015.6,24.1,,,30.600,86
2025/4/26 09:00:00,22.58,114.28,SZN,21.7,107,4.9,1016.1,24.1,,,30.200,88
2025/4/26 10:00:00,22.58,114.28,SZN,21.8,112,4.4,1016.6,24.1,,,30.300,86
2025/4/26 11:00:00,22.58,114.28,SZN,22.0,111,4.5,1016.2,24.1,,,30.400,86
2025/4/26 12:00:00,22.58,114.28,SZN,22.1,124,4.2,1015.7,24.1,,,30.400,85
2025/4/26 13:00:00,22.58,114.28,SZN,22.5,129,4.3,1015.0,24.2,,,29.900,85
2025/4/26 14:00:00,22.58,114.28,SZN,22.5,131,3.4,1014.0,24.3,,,29.100,85
2025/4/26 15:00:00,22.58,114.28,SZN,22.3,151,2.8,1013.3,24.2,,,30.700,88
2025/4/26 16:00:00,22.58,114.28,SZN,22.1,201,2.9,1012.8,24.2,,,29.700,87
2025/4/26 17:00:00,22.58,114.28,SZN,22.4,117,3.4,1012.8,24.1,,,29.500,88
2025/4/26 18:00:00,22.58,114.28,SZN,22.0,140,5.1,1013.2,24.0,,,29.700,89
2025/4/26 19:00:00,22.58,114.28,SZN,22.2,116,4.1,1013.5,23.9,,,29.600,88
2025/4/26 20:00:00,22.58,114.28,SZN,22.3,116,3.1,1014.4,23.9,,,30.600,88
2025/4/26 21:00:00,22.58,114.28,SZN,24.2,105,5.6,1012.2,23.9,,,30.700,93
2025/4/26 22:00:00,22.58,114.28,SZN,23.5,101,4.7,1013.0,23.8,,,30.600,93
2025/4/26 23:00:00,22.58,114.28,SZN,23.0,119,5.5,1013.7,23.8,,,30.600,92
2025/4/27 00:00:00,22.58,114.28,SZN,21.9,106,5.4,1015.6,23.8,,,30.500,88
2025/4/27 01:00:00,22.58,114.28,SZN,21.6,117,4.5,1015.3,23.8,,,30.600,90
2025/4/27 02:00:00,22.58,114.28,SZN,21.2,109,4.8,1014.9,23.8,,,30.200,93
2025/4/27 03:00:00,22.58,114.28,SZN,21.4,113,3.6,1014.3,23.7,,,30.400,92
2025/4/27 04:00:00,22.58,114.28,SZN,21.7,105,3.9,1013.9,23.6,,,30.600,90
2025/4/27 05:00:00,22.58,114.28,SZN,21.8,113,3.6,1013.9,23.5,,,30.600,90
2025/4/27 06:00:00,22.58,114.28,SZN,21.8,116,4.3,1013.8,23.4,,,30.600,89
2025/4/27 07:00:00,22.58,114.28,SZN,21.8,112,2.8,1014.4,23.4,,,30.700,90
2025/4/27 08:00:00,22.58,114.28,SZN,21.9,144,2.5,1014.9,23.4,,,30.800,90
2025/4/27 09:00:00,22.58,114.28,SZN,21.4,184,2.5,1014.9,23.4,,,30.900,93
2025/4/27 10:00:00,22.58,114.28,SZN,21.3,147,2.4,1014.8,23.4,,,30.800,95
2025/4/27 11:00:00,22.58,114.28,SZN,21.4,205,1.6,1014.6,23.4,,,30.700,95
2025/4/27 12:00:00,22.58,114.28,SZN,21.4,145,1.0,1013.8,23.4,,,30.400,97
2025/4/27 13:00:00,22.58,114.28,SZN,21.5,127,0.9,1013.2,23.5,,,30.200,97
2025/4/27 14:00:00,22.58,114.28,SZN,21.4,140,1.1,1012.1,23.7,,,30.900,97
2025/4/27 15:00:00,22.58,114.28,SZN,21.6,140,0.8,1011.4,23.6,,,29.000,96
2025/4/27 16:00:00,22.58,114.28,SZN,21.7,160,0.7,1011.2,23.6,,,29.600,96
2025/4/27 17:00:00,22.58,114.28,SZN,21.9,109,1.3,1011.2,23.7,,,31.800,96
2025/4/27 18:00:00,22.58,114.28,SZN,21.9,129,2.7,1011.3,23.4,,,32.300,95
2025/4/27 19:00:00,22.58,114.28,SZN,21.8,146,1.8,1011.5,23.3,,,31.800,97
2025/4/27 20:00:00,22.58,114.28,SZN,21.6,89,0.4,1012.0,23.3,,,30.600,98
2025/4/27 21:00:00,22.58,114.28,SZN,22.1,102,4.8,1014.9,23.3,,,31.300,88
2025/4/27 22:00:00,22.58,114.28,SZN,22.2,100,5.0,1015.6,23.3,,,31.800,88
2025/4/27 23:00:00,22.58,114.28,SZN,22.0,105,5.4,1016.0,23.3,,,31.500,88
2025/4/28 00:00:00,22.58,114.28,SZN,22.0,78,1.6,1012.1,23.4,,,31.600,96
2025/4/28 01:00:00,22.58,114.28,SZN,22.1,38,0.7,1011.8,23.3,,,31.400,96
2025/4/28 02:00:00,22.58,114.28,SZN,22.1,116,0.1,1011.4,23.3,,,31.000,96
2025/4/28 03:00:00,22.58,114.28,SZN,22.3,231,0.5,1011.1,23.4,,,30.800,95
2025/4/28 04:00:00,22.58,114.28,SZN,22.3,107,0.0,1011.1,23.4,,,31.100,95
2025/4/28 05:00:00,22.58,114.28,SZN,22.4,95,0.9,1011.1,23.3,,,31.800,96
2025/4/28 06:00:00,22.58,114.28,SZN,22.4,114,0.8,1011.7,23.5,,,32.100,96
2025/4/28 07:00:00,22.58,114.28,SZN,22.6,163,0.5,1012.1,23.4,,,32.300,96
2025/4/28 08:00:00,22.58,114.28,SZN,23.2,235,0.2,1012.5,23.4,,,32.200,95
2025/4/28 09:00:00,22.58,114.28,SZN,23.1,128,0.5,1013.0,23.4,,,31.900,95
2025/4/28 10:00:00,22.58,114.28,SZN,23.9,204,2.1,1013.1,23.6,,,31.100,92
2025/4/28 11:00:00,22.58,114.28,SZN,25.6,214,2.0,1012.6,23.7,,,32.100,84
2025/4/28 12:00:00,22.58,114.28,SZN,26.9,123,1.3,1011.9,25.0,,,31.400,81
2025/4/28 13:00:00,22.58,114.28,SZN,26.8,146,1.4,1011.3,25.5,,,31.100,82
2025/4/28 14:00:00,22.58,114.28,SZN,28.7,129,1.5,1010.3,24.4,,,31.100,72
2025/4/28 15:00:00,22.58,114.28,SZN,29.8,49,3.8,1009.6,24.3,,,31.100,62
2025/4/28 16:00:00,22.58,114.28,SZN,30.4,38,1.3,1009.2,24.4,,,30.900,61
2025/4/28 17:00:00,22.58,114.28,SZN,29.4,78,1.7,1009.3,24.8,,,31.200,64
2025/4/28 18:00:00,22.58,114.28,SZN,28.3,7,2.1,1010.0,24.4,,,31.900,68
2025/4/28 19:00:00,22.58,114.28,SZN,28.1,9,1.3,1010.7,24.2,,,32.200,67
2025/4/28 20:00:00,22.58,114.28,SZN,27.1,313,1.3,1011.1,23.7,,,32.400,68
2025/4/28 21:00:00,22.58,114.28,SZN,21.7,106,0.0,1012.5,24.3,,,31.800,98
2025/4/28 22:00:00,22.58,114.28,SZN,22.0,301,0.4,1012.6,24.4,,,31.800,96
2025/4/28 23:00:00,22.58,114.28,SZN,22.1,155,0.2,1012.6,23.7,,,32.400,95
2025/4/29 00:00:00,22.58,114.28,SZN,26.9,38,3.4,1011.6,23.8,,,32.200,56
2025/4/29 01:00:00,22.58,114.28,SZN,27.1,37,2.7,1011.7,23.7,,,32.200,55
2025/4/29 02:00:00,22.58,114.28,SZN,24.6,118,5.1,1012.1,23.7,,,32.100,80
2025/4/29 03:00:00,22.58,114.28,SZN,23.7,125,4.8,1012.1,23.7,,,31.800,87
2025/4/29 04:00:00,22.58,114.28,SZN,23.4,117,2.9,1012.2,23.6,,,31.800,87
2025/4/29 05:00:00,22.58,114.28,SZN,23.4,91,2.0,1012.5,23.6,,,32.100,85
2025/4/29 06:00:00,22.58,114.28,SZN,22.7,51,0.6,1013.0,23.6,,,32.300,87
2025/4/29 07:00:00,22.58,114.28,SZN,23.2,77,1.6,1013.4,23.5,,,32.400,82
2025/4/29 08:00:00,22.58,114.28,SZN,23.7,161,2.0,1014.1,23.6,,,32.300,81
2025/4/29 09:00:00,22.58,114.28,SZN,24.0,168,3.3,1014.6,23.7,,,32.000,81
2025/4/29 10:00:00,22.58,114.28,SZN,24.9,159,3.2,1014.7,23.9,,,31.900,64
2025/4/29 11:00:00,22.58,114.28,SZN,25.3,162,3.7,1014.6,24.1,,,32.000,60
2025/4/29 12:00:00,22.58,114.28,SZN,25.8,156,3.8,1014.3,24.3,,,32.000,52
2025/4/29 13:00:00,22.58,114.28,SZN,25.8,152,3.9,1013.8,24.6,,,32.100,57
2025/4/29 14:00:00,22.58,114.28,SZN,25.5,137,4.4,1013.1,25.3,,,31.800,61
2025/4/29 15:00:00,22.58,114.28,SZN,25.7,134,3.0,1012.7,25.0,,,31.600,60
2025/4/29 16:00:00,22.58,114.28,SZN,25.0,123,4.5,1012.3,24.8,,,31.200,66
2025/4/29 17:00:00,22.58,114.28,SZN,25.0,134,4.0,1012.0,24.7,,,30.900,64
2025/4/29 18:00:00,22.58,114.28,SZN,24.5,147,4.5,1012.4,25.2,,,31.100,69
2025/4/29 19:00:00,22.58,114.28,SZN,,141,3.6,1013.1,25.2,,,31.300,71
2025/4/29 20:00:00,22.58,114.28,SZN,,82,1.9,1013.6,25.1,,,31.500,
2025/4/29 21:00:00,22.58,114.28,SZN,26.6,185,0.8,1011.4,24.9,,,32.000,73
2025/4/29 22:00:00,22.58,114.28,SZN,27.0,337,2.0,1011.9,24.6,,,32.200,63
2025/4/29 23:00:00,22.58,114.28,SZN,26.8,332,1.5,1012.3,24.3,,,32.300,60
2025/4/30 00:00:00,22.58,114.28,SZN,22.3,71,1.7,1014.4,24.3,,,32.300,82
2025/4/30 01:00:00,22.58,114.28,SZN,22.2,66,2.0,1013.9,24.2,,,32.200,80
2025/4/30 02:00:00,22.58,114.28,SZN,22.0,67,2.6,1013.5,24.3,,,32.000,79
2025/4/30 03:00:00,22.58,114.28,SZN,22.2,64,2.5,1013.0,24.2,,,32.000,75
2025/4/30 04:00:00,22.58,114.28,SZN,22.4,76,1.2,1013.1,24.1,,,32.100,78
2025/4/30 05:00:00,22.58,114.28,SZN,21.8,23,1.0,1013.4,24.2,,,32.200,80
2025/4/30 06:00:00,22.58,114.28,SZN,21.9,25,1.0,1013.4,24.0,,,32.300,81
2025/4/30 07:00:00,22.58,114.28,SZN,22.5,83,0.6,1013.8,23.9,,,32.500,79
2025/4/30 08:00:00,22.58,114.28,SZN,23.2,165,1.7,1014.4,23.8,,,32.500,76
2025/4/30 09:00:00,22.58,114.28,SZN,23.8,114,2.0,1014.8,24.1,,,32.200,71
2025/4/30 10:00:00,22.58,114.28,SZN,23.7,163,2.7,1014.9,24.1,,,32.300,68
2025/4/30 11:00:00,22.58,114.28,SZN,24.5,103,1.0,1014.8,24.3,,,32.200,63
2025/4/30 12:00:00,22.58,114.28,SZN,25.0,191,1.9,1014.0,24.4,,,32.300,69
2025/4/30 13:00:00,22.58,114.28,SZN,25.2,144,4.0,1013.2,24.7,,,32.300,72
2025/4/30 14:00:00,22.58,114.28,SZN,25.3,135,4.0,1012.2,25.3,,,32.200,73
2025/4/30 15:00:00,22.58,114.28,SZN,24.3,147,4.9,1011.6,25.5,,,32.000,84
2025/4/30 16:00:00,22.58,114.28,SZN,24.9,129,3.9,1011.2,25.0,,,31.600,82
2025/4/30 17:00:00,22.58,114.28,SZN,24.8,111,3.4,1010.8,25.0,,,31.400,81
2025/4/30 18:00:00,22.58,114.28,SZN,24.3,104,3.5,1010.8,25.3,,,31.200,83
2025/4/30 19:00:00,22.58,114.28,SZN,23.8,98,4.1,1011.1,25.3,,,31.400,88
2025/4/30 20:00:00,22.58,114.28,SZN,23.8,89,2.6,1012.2,25.2,,,32.000,87
2025/4/30 21:00:00,22.58,114.28,SZN,23.3,72,2.3,1014.3,25.2,,,31.900,74
2025/4/30 22:00:00,22.58,114.28,SZN,22.9,70,1.8,1014.9,25.2,,,32.000,78
2025/4/30 23:00:00,22.58,114.28,SZN,22.7,71,2.1,1014.9,25.1,,,31.900,78