2025/4/1 00:00:00,37.56,121.39,ZFD,9.7,241,3.7,1011.6,7.9,0.1,3.1,29.500,55
2025/4/1 01:00:00,37.56,121.39,ZFD,9.7,249,6.2,1011.2,7.6,0.1,3.1,29.500,54
2025/4/1 02:00:00,37.56,121.39,ZFD,10.0,251,10.6,1010.8,7.7,0.1,3.0,29.500,50
2025/4/1 03:00:00,37.56,121.39,ZFD,9.8,243,6.1,1010.6,7.6,0.1,3.1,29.500,50
2025/4/1 04:00:00,37.56,121.39,ZFD,9.6,232,4.4,1010.2,7.6,0.1,3.3,29.500,47
2025/4/1 05:00:00,37.56,121.39,ZFD,9.4,250,7.2,1009.8,7.5,0.1,3.2,29.500,46
2025/4/1 06:00:00,37.56,121.39,ZFD,9.5,253,7.0,1009.7,7.5,0.1,3.4,29.500,44
2025/4/1 07:00:00,37.56,121.39,ZFD,10.3,250,7.4,1009.9,7.4,0.1,3.2,29.500,42
2025/4/1 08:00:00,37.56,121.39,ZFD,11.5,230,4.2,1010.1,7.5,0.1,3.4,29.500,40
2025/4/1 09:00:00,37.56,121.39,ZFD,13.6,227,4.4,1010.1,7.5,0.2,3.8,29.500,35
2025/4/1 10:00:00,37.56,121.39,ZFD,15.4,219,3.1,1009.5,7.6,0.1,3.2,29.500,32
2025/4/1 11:00:00,37.56,121.39,ZFD,16.0,225,7.8,1008.6,7.7,0.2,3.0,29.500,30
2025/4/1 12:00:00,37.56,121.39,ZFD,16.7,224,7.5,1007.5,7.7,0.2,3.1,29.500,28
2025/4/1 13:00:00,37.56,121.39,ZFD,18.1,226,7.9,1006.2,7.8,0.2,3.1,29.500,22
2025/4/1 14:00:00,37.56,121.39,ZFD,18.0,224,7.1,1005.5,7.7,0.2,2.9,29.500,24
2025/4/1 15:00:00,37.56,121.39,ZFD,15.8,202,9.0,1004.3,7.8,0.3,2.9,29.500,35
2025/4/1 16:00:00,37.56,121.39,ZFD,15.7,214,7.7,1004.9,7.8,0.3,3.1,29.500,32
2025/4/1 17:00:00,37.56,121.39,ZFD,14.8,217,9.0,1005.4,7.9,0.3,3.1,29.500,31
2025/4/1 18:00:00,37.56,121.39,ZFD,12.9,218,7.5,1005.9,7.8,0.3,3.3,29.400,38
2025/4/1 19:00:00,37.56,121.39,ZFD,11.8,221,7.9,1006.5,7.8,0.2,3.4,29.500,46
2025/4/1 20:00:00,37.56,121.39,ZFD,11.1,224,7.8,1006.9,7.8,0.2,3.3,29.500,50
2025/4/1 21:00:00,37.56,121.39,ZFD,10.8,229,6.7,1011.7,7.7,0.2,3.6,29.500,45
2025/4/1 22:00:00,37.56,121.39,ZFD,10.5,236,5.7,1011.6,7.7,0.2,3.7,29.600,49
2025/4/1 23:00:00,37.56,121.39,ZFD,10.1,236,5.3,1011.6,7.7,0.2,3.7,29.600,51
2025/4/2 00:00:00,37.56,121.39,ZFD,9.9,269,4.9,1008.9,7.6,0.2,3.5,29.600,56
2025/4/2 01:00:00,37.56,121.39,ZFD,9.2,345,1.7,1009.0,7.5,0.2,3.6,29.600,66
2025/4/2 02:00:00,37.56,121.39,ZFD,9.2,300,6.4,1009.4,7.5,0.2,3.5,29.600,67
2025/4/2 03:00:00,37.56,121.39,ZFD,11.5,252,4.8,1008.2,7.5,0.2,3.4,29.600,52
2025/4/2 04:00:00,37.56,121.39,ZFD,8.5,1,3.3,1008.3,7.5,0.2,3.5,29.600,71
2025/4/2 05:00:00,37.56,121.39,ZFD,7.2,351,3.3,1009.0,7.5,0.2,3.1,29.600,83
2025/4/2 06:00:00,37.56,121.39,ZFD,6.4,344,2.5,1010.0,7.5,0.3,3.0,29.500,94
2025/4/2 07:00:00,37.56,121.39,ZFD,7.3,353,2.0,1011.0,7.5,0.4,3.2,29.600,86
2025/4/2 08:00:00,37.56,121.39,ZFD,7.8,357,4.0,1011.9,7.5,0.4,3.4,29.600,82
2025/4/2 09:00:00,37.56,121.39,ZFD,8.4,348,3.1,1012.7,7.5,0.5,3.5,29.600,74
2025/4/2 10:00:00,37.56,121.39,ZFD,8.4,353,3.9,1013.3,7.7,0.4,3.5,29.700,69
2025/4/2 11:00:00,37.56,121.39,ZFD,8.8,349,3.0,1013.3,7.7,0.4,3.4,29.700,66
2025/4/2 12:00:00,37.56,121.39,ZFD,8.9,358,4.3,1013.2,7.6,0.4,3.2,29.700,64
2025/4/2 13:00:00,37.56,121.39,ZFD,8.7,347,9.0,1013.1,7.6,0.4,3.4,29.700,60
2025/4/2 14:00:00,37.56,121.39,ZFD,8.7,351,7.3,1012.8,7.5,0.5,3.6,29.700,60
2025/4/2 15:00:00,37.56,121.39,ZFD,8.8,346,9.0,1012.7,7.6,0.5,3.7,29.700,55
2025/4/2 16:00:00,37.56,121.39,ZFD,8.5,352,8.3,1012.3,7.7,0.4,3.7,29.600,59
2025/4/2 17:00:00,37.56,121.39,ZFD,8.4,351,5.0,1012.4,7.7,0.5,3.7,29.600,61
2025/4/2 18:00:00,37.56,121.39,ZFD,8.5,352,3.2,1012.2,7.7,0.5,3.8,29.500,58
2025/4/2 19:00:00,37.56,121.39,ZFD,8.8,352,5.0,1012.5,7.7,0.5,3.6,29.600,54
2025/4/2 20:00:00,37.56,121.39,ZFD,9.0,354,5.2,1013.2,7.6,0.5,3.6,29.600,49
2025/4/2 21:00:00,37.56,121.39,ZFD,10.9,229,4.3,1007.1,7.6,0.4,3.4,29.600,48
2025/4/2 22:00:00,37.56,121.39,ZFD,10.6,228,4.1,1007.0,7.6,0.3,3.5,29.600,52
2025/4/2 23:00:00,37.56,121.39,ZFD,9.9,268,3.1,1009.1,7.7,0.3,3.3,29.600,54
2025/4/3 00:00:00,37.56,121.39,ZFD,6.2,359,2.2,1015.2,7.8,0.3,3.3,29.700,76
2025/4/3 01:00:00,37.56,121.39,ZFD,6.7,308,1.2,1014.8,7.7,0.2,3.4,29.700,68
2025/4/3 02:00:00,37.56,121.39,ZFD,6.7,350,2.1,1015.0,7.7,0.2,3.8,29.700,68
2025/4/3 03:00:00,37.56,121.39,ZFD,6.8,348,2.5,1014.3,7.7,0.2,4.1,29.700,65
2025/4/3 04:00:00,37.56,121.39,ZFD,6.5,71,0.8,1014.1,7.7,0.2,4.1,29.700,70
2025/4/3 05:00:00,37.56,121.39,ZFD,6.1,181,0.9,1014.0,7.7,0.2,4.3,29.700,78
2025/4/3 06:00:00,37.56,121.39,ZFD,6.4,257,3.7,1014.2,7.7,0.2,4.2,29.600,68
2025/4/3 07:00:00,37.56,121.39,ZFD,6.8,244,2.5,1014.7,7.7,0.2,4.2,29.500,64
2025/4/3 08:00:00,37.56,121.39,ZFD,10.2,202,1.2,1014.7,7.7,0.2,4.1,29.600,53
2025/4/3 09:00:00,37.56,121.39,ZFD,11.4,198,1.4,1015.0,8.0,0.2,4.4,29.500,49
2025/4/3 10:00:00,37.56,121.39,ZFD,11.1,180,0.8,1015.1,8.4,0.2,4.2,29.500,50
2025/4/3 11:00:00,37.56,121.39,ZFD,12.7,161,0.4,1014.8,8.6,0.2,4.1,29.500,49
2025/4/3 12:00:00,37.56,121.39,ZFD,10.8,132,4.0,1014.2,8.7,0.2,4.2,29.500,61
2025/4/3 13:00:00,37.56,121.39,ZFD,10.0,119,4.6,1013.2,9.1,0.2,3.9,29.500,71
2025/4/3 14:00:00,37.56,121.39,ZFD,10.0,118,5.1,1012.3,9.3,0.2,3.6,29.500,71
2025/4/3 15:00:00,37.56,121.39,ZFD,9.9,124,7.0,1011.2,9.4,0.2,3.3,29.500,67
2025/4/3 16:00:00,37.56,121.39,ZFD,9.3,125,8.0,1010.3,9.4,0.2,3.2,29.500,68
2025/4/3 17:00:00,37.56,121.39,ZFD,9.1,131,8.3,1009.9,8.8,0.2,3.0,29.500,66
2025/4/3 18:00:00,37.56,121.39,ZFD,8.9,198,2.0,1010.0,8.6,0.2,3.1,29.500,68
2025/4/3 19:00:00,37.56,121.39,ZFD,9.9,195,6.2,1009.9,8.5,0.2,3.1,29.500,67
2025/4/3 20:00:00,37.56,121.39,ZFD,9.0,202,5.9,1010.5,8.4,0.2,3.1,29.400,65
2025/4/3 21:00:00,37.56,121.39,ZFD,9.0,348,5.7,1013.8,8.3,0.2,3.2,29.500,48
2025/4/3 22:00:00,37.56,121.39,ZFD,7.7,45,2.9,1014.8,8.3,0.1,3.2,29.600,69
2025/4/3 23:00:00,37.56,121.39,ZFD,6.5,36,4.6,1015.2,8.4,0.2,3.2,29.600,85
2025/4/4 00:00:00,37.56,121.39,ZFD,7.0,196,4.2,1010.5,8.3,0.2,3.1,29.600,82
2025/4/4 01:00:00,37.56,121.39,ZFD,7.1,193,3.7,1010.1,8.3,0.2,3.2,29.500,79
2025/4/4 02:00:00,37.56,121.39,ZFD,7.2,196,3.6,1009.8,8.2,0.2,3.0,29.600,75
2025/4/4 03:00:00,37.56,121.39,ZFD,7.1,200,4.7,1009.1,8.1,0.1,3.0,29.600,75
2025/4/4 04:00:00,37.56,121.39,ZFD,7.5,210,5.6,1008.5,8.1,0.2,3.0,29.600,70
2025/4/4 05:00:00,37.56,121.39,ZFD,8.1,213,6.1,1008.2,8.1,0.2,2.9,29.600,63
2025/4/4 06:00:00,37.56,121.39,ZFD,8.0,196,3.8,1008.3,8.0,0.2,2.9,29.600,62
2025/4/4 07:00:00,37.56,121.39,ZFD,8.8,197,4.3,1008.3,7.9,0.2,2.9,29.600,60
2025/4/4 08:00:00,37.56,121.39,ZFD,9.7,213,6.1,1008.4,8.0,0.2,3.0,29.600,60
2025/4/4 09:00:00,37.56,121.39,ZFD,11.8,214,7.2,1007.5,8.0,0.2,3.0,29.700,52
2025/4/4 10:00:00,37.56,121.39,ZFD,14.3,216,6.6,1007.1,8.0,0.2,2.8,29.700,42
2025/4/4 11:00:00,37.56,121.39,ZFD,15.0,220,7.5,1007.0,8.1,0.2,3.2,29.700,38
2025/4/4 12:00:00,37.56,121.39,ZFD,15.6,217,9.8,1005.5,8.2,0.2,3.2,29.700,34
2025/4/4 13:00:00,37.56,121.39,ZFD,15.3,212,6.3,1005.1,8.3,0.2,3.1,29.700,37
2025/4/4 14:00:00,37.56,121.39,ZFD,14.6,221,10.5,1004.4,8.2,0.3,3.1,29.700,35
2025/4/4 15:00:00,37.56,121.39,ZFD,13.6,204,8.4,1003.3,8.2,0.2,3.0,29.700,41
2025/4/4 16:00:00,37.56,121.39,ZFD,14.1,222,9.1,1002.8,8.2,0.2,2.9,29.700,39
2025/4/4 17:00:00,37.56,121.39,ZFD,13.8,222,9.4,1002.7,8.2,0.3,3.0,29.700,40
2025/4/4 18:00:00,37.56,121.39,ZFD,13.0,254,9.9,1005.0,8.2,0.2,2.9,29.700,48
2025/4/4 19:00:00,37.56,121.39,ZFD,9.5,201,9.9,1002.6,8.2,0.3,3.0,29.700,74
2025/4/4 20:00:00,37.56,121.39,ZFD,9.9,204,8.1,1002.6,8.2,0.3,3.0,29.600,70
2025/4/4 21:00:00,37.56,121.39,ZFD,8.1,204,4.9,1010.8,8.1,0.3,3.4,29.600,72
2025/4/4 22:00:00,37.56,121.39,ZFD,7.5,203,5.1,1010.8,8.1,0.2,3.5,29.700,80
2025/4/4 23:00:00,37.56,121.39,ZFD,7.3,197,3.1,1010.8,8.1,0.2,3.5,29.700,78
2025/4/5 00:00:00,37.56,121.39,ZFD,10.4,254,6.9,1002.6,8.1,0.2,3.6,29.700,74
2025/4/5 01:00:00,37.56,121.39,ZFD,10.1,240,6.5,1003.1,8.1,0.2,4.0,29.700,78
2025/4/5 02:00:00,37.56,121.39,ZFD,10.0,240,4.4,1002.6,8.1,0.2,4.4,29.700,79
2025/4/5 03:00:00,37.56,121.39,ZFD,9.7,235,5.1,1001.3,8.1,0.2,4.4,29.700,80
2025/4/5 04:00:00,37.56,121.39,ZFD,9.3,267,6.7,1001.3,8.1,0.2,4.1,29.700,81
2025/4/5 05:00:00,37.56,121.39,ZFD,9.1,271,4.6,1001.4,8.1,0.2,3.6,29.700,80
2025/4/5 06:00:00,37.56,121.39,ZFD,9.1,278,2.8,1001.9,8.0,0.2,3.8,29.700,78
2025/4/5 07:00:00,37.56,121.39,ZFD,8.8,315,6.1,1002.4,8.0,0.2,3.7,29.700,80
2025/4/5 08:00:00,37.56,121.39,ZFD,8.4,347,9.6,1003.0,8.0,0.5,3.2,29.700,77
2025/4/5 09:00:00,37.56,121.39,ZFD,8.6,350,6.3,1003.7,8.0,0.5,3.4,29.700,74
2025/4/5 10:00:00,37.56,121.39,ZFD,9.3,350,5.0,1004.2,8.1,0.4,3.1,29.700,65
2025/4/5 11:00:00,37.56,121.39,ZFD,9.5,350,6.9,1004.5,8.1,0.4,3.1,29.800,58
2025/4/5 12:00:00,37.56,121.39,ZFD,10.3,351,7.9,1004.4,8.1,0.4,3.2,29.800,44
2025/4/5 13:00:00,37.56,121.39,ZFD,9.5,356,6.5,1004.2,8.2,0.4,3.2,29.700,69
2025/4/5 14:00:00,37.56,121.39,ZFD,10.3,350,9.8,1003.8,8.2,0.4,3.3,29.800,43
2025/4/5 15:00:00,37.56,121.39,ZFD,10.2,354,8.2,1003.8,8.2,0.4,3.4,29.800,49
2025/4/5 16:00:00,37.56,121.39,ZFD,11.5,344,8.7,1003.6,8.1,0.4,3.5,29.800,27
2025/4/5 17:00:00,37.56,121.39,ZFD,11.3,352,7.5,1003.4,8.2,0.3,3.7,29.800,29
2025/4/5 18:00:00,37.56,121.39,ZFD,12.1,331,6.7,1003.3,8.2,0.4,3.7,29.800,22
2025/4/5 19:00:00,37.56,121.39,ZFD,10.9,305,5.4,1003.4,8.2,0.3,3.7,29.700,31
2025/4/5 20:00:00,37.56,121.39,ZFD,11.2,291,5.9,1004.0,8.3,0.3,3.8,29.700,26
2025/4/5 21:00:00,37.56,121.39,ZFD,10.1,216,5.1,1003.3,8.2,0.2,3.7,29.700,68
2025/4/5 22:00:00,37.56,121.39,ZFD,10.4,235,5.9,1003.5,8.3,0.2,3.5,29.700,65
2025/4/5 23:00:00,37.56,121.39,ZFD,10.2,234,3.5,1002.9,8.2,0.2,3.5,29.700,69
2025/4/6 00:00:00,37.56,121.39,ZFD,11.2,277,4.9,1004.7,8.3,0.1,3.8,29.700,20
2025/4/6 01:00:00,37.56,121.39,ZFD,11.4,269,4.9,1004.7,8.2,0.1,3.7,29.800,19
2025/4/6 02:00:00,37.56,121.39,ZFD,11.4,259,4.7,1004.1,8.2,0.2,3.5,29.800,21
2025/4/6 03:00:00,37.56,121.39,ZFD,11.2,272,5.7,1004.1,8.2,0.1,3.7,29.800,22
2025/4/6 04:00:00,37.56,121.39,ZFD,10.4,288,8.0,1004.4,8.2,0.1,3.6,29.700,25
2025/4/6 05:00:00,37.56,121.39,ZFD,10.2,278,7.6,1004.9,8.2,0.1,3.5,29.800,27
2025/4/6 06:00:00,37.56,121.39,ZFD,10.5,282,5.8,1005.5,8.2,0.1,3.6,29.700,27
2025/4/6 07:00:00,37.56,121.39,ZFD,11.6,278,4.8,1006.2,8.2,0.1,3.7,29.700,27
2025/4/6 08:00:00,37.56,121.39,ZFD,13.6,269,5.6,1006.7,8.2,0.1,3.6,29.700,23
2025/4/6 09:00:00,37.56,121.39,ZFD,15.5,268,4.5,1007.1,8.3,0.1,3.7,29.700,24
2025/4/6 10:00:00,37.56,121.39,ZFD,18.8,222,1.3,1007.0,8.4,0.1,3.9,29.600,21
2025/4/6 11:00:00,37.56,121.39,ZFD,18.8,196,1.4,1006.4,8.5,0.1,3.7,29.700,23
2025/4/6 12:00:00,37.56,121.39,ZFD,18.4,168,2.1,1005.3,9.2,0.1,3.6,29.500,18
2025/4/6 13:00:00,37.56,121.39,ZFD,18.1,125,4.9,1004.7,9.5,0.1,3.7,29.700,20
2025/4/6 14:00:00,37.56,121.39,ZFD,16.3,123,5.4,1004.1,9.7,0.1,3.4,29.700,23
2025/4/6 15:00:00,37.56,121.39,ZFD,16.0,124,8.5,1003.5,9.8,0.1,3.4,29.700,22
2025/4/6 16:00:00,37.56,121.39,ZFD,13.6,126,8.5,1003.2,9.8,0.2,3.1,29.800,40
2025/4/6 17:00:00,37.56,121.39,ZFD,16.4,199,3.1,1003.3,9.8,0.2,3.1,29.700,38
2025/4/6 18:00:00,37.56,121.39,ZFD,17.6,222,5.7,1003.7,9.7,0.1,3.4,29.800,27
2025/4/6 19:00:00,37.56,121.39,ZFD,13.3,199,6.1,1004.2,9.5,0.1,3.2,29.800,41
2025/4/6 20:00:00,37.56,121.39,ZFD,12.3,201,5.3,1005.0,9.5,0.1,3.0,29.700,48
2025/4/6 21:00:00,37.56,121.39,ZFD,11.2,286,6.1,1004.4,9.1,0.1,3.1,29.700,22
2025/4/6 22:00:00,37.56,121.39,ZFD,10.9,286,6.1,1004.5,8.9,0.1,2.9,29.700,22
2025/4/6 23:00:00,37.56,121.39,ZFD,11.0,280,5.9,1004.7,8.9,0.2,3.1,29.600,21
2025/4/7 00:00:00,37.56,121.39,ZFD,12.3,218,4.4,1004.4,8.9,0.1,2.9,29.700,52
2025/4/7 01:00:00,37.56,121.39,ZFD,13.3,226,4.3,1004.0,9.0,0.1,3.1,29.700,52
2025/4/7 02:00:00,37.56,121.39,ZFD,12.9,247,4.1,1003.7,8.9,0.1,3.1,29.800,55
2025/4/7 03:00:00,37.56,121.39,ZFD,12.1,227,3.4,1003.1,8.7,0.2,3.2,29.800,62
2025/4/7 04:00:00,37.56,121.39,ZFD,12.5,247,4.0,1002.8,8.7,0.2,3.1,29.800,60
2025/4/7 05:00:00,37.56,121.39,ZFD,12.5,237,3.4,1002.6,8.7,0.1,3.2,29.800,61
2025/4/7 06:00:00,37.56,121.39,ZFD,11.3,211,3.8,1002.4,8.7,0.1,3.1,29.800,67
2025/4/7 07:00:00,37.56,121.39,ZFD,13.5,245,3.1,1002.4,8.6,0.1,3.5,29.800,55
2025/4/7 08:00:00,37.56,121.39,ZFD,16.9,256,6.2,1002.5,8.7,0.1,3.0,29.700,43
2025/4/7 09:00:00,37.56,121.39,ZFD,16.8,208,3.3,1002.0,8.9,0.1,3.0,29.700,48
2025/4/7 10:00:00,37.56,121.39,ZFD,21.1,237,4.1,1001.6,8.9,0.1,2.9,29.700,32
2025/4/7 11:00:00,37.56,121.39,ZFD,24.3,244,4.7,1000.9,9.2,0.1,3.2,29.600,28
2025/4/7 12:00:00,37.56,121.39,ZFD,26.4,259,5.6,1000.4,9.1,0.1,3.3,29.700,26
2025/4/7 13:00:00,37.56,121.39,ZFD,23.4,340,1.9,999.8,9.3,0.1,3.6,29.700,29
2025/4/7 14:00:00,37.56,121.39,ZFD,20.8,3,4.0,999.5,9.3,0.1,3.5,29.700,41
2025/4/7 15:00:00,37.56,121.39,ZFD,17.0,13,5.6,999.9,8.9,0.1,3.5,29.800,50
2025/4/7 16:00:00,37.56,121.39,ZFD,14.5,21,5.2,1000.1,8.7,0.2,3.3,29.800,59
2025/4/7 17:00:00,37.56,121.39,ZFD,12.2,21,3.9,1000.9,8.6,0.2,3.3,29.800,71
2025/4/7 18:00:00,37.56,121.39,ZFD,11.6,24,4.6,1002.0,8.8,0.2,3.4,29.800,75
2025/4/7 19:00:00,37.56,121.39,ZFD,10.8,72,1.2,1003.0,9.2,0.2,3.4,29.800,79
2025/4/7 20:00:00,37.56,121.39,ZFD,11.2,69,1.4,1004.0,9.3,0.2,3.4,29.800,73
2025/4/7 21:00:00,37.56,121.39,ZFD,14.0,216,5.7,1005.2,9.3,0.2,3.4,29.800,36
2025/4/7 22:00:00,37.56,121.39,ZFD,11.6,210,3.1,1005.2,9.2,0.2,3.5,29.700,52
2025/4/7 23:00:00,37.56,121.39,ZFD,12.2,222,3.7,1004.8,9.3,0.2,3.5,29.700,50
2025/4/8 00:00:00,37.56,121.39,ZFD,8.3,0,3.0,1007.3,9.2,0.2,3.6,29.700,96
2025/4/8 01:00:00,37.56,121.39,ZFD,8.3,0,3.2,1007.6,9.0,0.2,3.5,29.700,97
2025/4/8 02:00:00,37.56,121.39,ZFD,8.8,348,2.9,1007.9,8.9,0.2,3.6,29.700,89
2025/4/8 03:00:00,37.56,121.39,ZFD,9.8,19,3.2,1008.3,8.9,0.1,3.7,29.700,77
2025/4/8 04:00:00,37.56,121.39,ZFD,13.6,57,4.3,1008.2,8.9,0.1,3.7,29.700,37
2025/4/8 05:00:00,37.56,121.39,ZFD,12.1,59,5.1,1008.6,8.8,0.1,3.8,29.800,44
2025/4/8 06:00:00,37.56,121.39,ZFD,12.6,66,3.5,1009.6,8.9,0.2,3.6,29.800,37
2025/4/8 07:00:00,37.56,121.39,ZFD,13.5,47,5.3,1010.1,8.9,0.1,3.8,29.800,31
2025/4/8 08:00:00,37.56,121.39,ZFD,13.6,24,4.1,1010.8,9.1,0.1,3.7,29.800,33
2025/4/8 09:00:00,37.56,121.39,ZFD,14.3,12,3.2,1011.2,9.2,0.2,4.2,29.700,33
2025/4/8 10:00:00,37.56,121.39,ZFD,15.7,10,1.1,1011.2,8.9,0.1,3.6,29.900,31
2025/4/8 11:00:00,37.56,121.39,ZFD,16.9,17,1.5,1010.8,9.0,0.1,3.4,29.800,20
2025/4/8 12:00:00,37.56,121.39,ZFD,17.1,19,0.9,1010.2,9.1,0.1,3.7,29.700,26
2025/4/8 13:00:00,37.56,121.39,ZFD,17.5,9,0.7,1009.8,9.7,0.1,3.9,29.500,27
2025/4/8 14:00:00,37.56,121.39,ZFD,17.5,344,1.1,1009.2,9.8,0.1,3.6,29.800,23
2025/4/8 15:00:00,37.56,121.39,ZFD,15.4,0,1.5,1008.3,9.6,0.1,3.6,29.800,30
2025/4/8 16:00:00,37.56,121.39,ZFD,13.1,38,3.7,1007.6,9.8,0.1,3.4,29.800,30
2025/4/8 17:00:00,37.56,121.39,ZFD,12.6,35,3.0,1007.3,10.0,0.1,3.8,29.700,29
2025/4/8 18:00:00,37.56,121.39,ZFD,11.7,55,1.9,1007.1,10.1,0.1,3.7,29.800,39
2025/4/8 19:00:00,37.56,121.39,ZFD,12.1,134,2.2,1007.0,10.0,0.1,3.5,29.800,24
2025/4/8 20:00:00,37.56,121.39,ZFD,10.8,135,2.9,1007.1,10.0,0.1,3.8,29.800,34
2025/4/8 21:00:00,37.56,121.39,ZFD,11.4,21,2.8,1005.3,10.0,0.1,4.3,29.800,72
2025/4/8 22:00:00,37.56,121.39,ZFD,9.4,14,4.5,1005.8,9.8,0.1,5.1,29.900,89
2025/4/8 23:00:00,37.56,121.39,ZFD,9.0,5,3.9,1006.6,9.7,0.1,4.1,29.800,91
2025/4/9 00:00:00,37.56,121.39,ZFD,10.5,194,4.6,1005.0,9.6,0.1,3.6,29.800,54
2025/4/9 01:00:00,37.56,121.39,ZFD,11.1,214,1.9,1004.9,9.3,0.1,3.6,29.500,41
2025/4/9 02:00:00,37.56,121.39,ZFD,12.0,294,6.3,1006.0,9.5,0.1,4.2,29.600,35
2025/4/9 03:00:00,37.56,121.39,ZFD,11.0,223,4.6,1004.2,9.4,0.1,4.6,29.500,52
2025/4/9 04:00:00,37.56,121.39,ZFD,11.5,217,5.3,1003.1,9.8,0.1,3.6,29.600,42
2025/4/9 05:00:00,37.56,121.39,ZFD,9.5,203,3.3,1001.9,9.8,0.1,3.2,29.800,61
2025/4/9 06:00:00,37.56,121.39,ZFD,9.7,204,3.0,1001.9,9.9,0.1,4.0,29.800,49
2025/4/9 07:00:00,37.56,121.39,ZFD,8.8,56,2.6,1002.7,10.0,0.1,3.3,29.700,69
2025/4/9 08:00:00,37.56,121.39,ZFD,8.7,95,3.4,1002.7,9.8,0.1,4.6,29.700,82
2025/4/9 09:00:00,37.56,121.39,ZFD,9.4,76,2.8,1002.6,9.9,0.1,3.6,29.700,80
2025/4/9 10:00:00,37.56,121.39,ZFD,10.5,85,1.8,1002.1,10.4,0.1,3.1,29.500,71
2025/4/9 11:00:00,37.56,121.39,ZFD,11.1,110,2.7,1001.7,9.9,0.1,3.0,29.800,71
2025/4/9 12:00:00,37.56,121.39,ZFD,12.8,100,5.2,1000.7,10.3,0.1,3.3,29.800,69
2025/4/9 13:00:00,37.56,121.39,ZFD,11.9,100,4.6,999.9,10.4,0.2,2.9,29.500,69
2025/4/9 14:00:00,37.56,121.39,ZFD,11.9,70,1.8,999.8,10.3,0.2,2.9,29.600,61
2025/4/9 15:00:00,37.56,121.39,ZFD,9.9,58,3.8,999.4,11.0,0.1,2.8,29.600,81
2025/4/9 16:00:00,37.56,121.39,ZFD,10.7,93,2.1,999.6,11.1,0.2,2.8,29.700,78
2025/4/9 17:00:00,37.56,121.39,ZFD,9.7,36,1.0,999.9,11.1,0.1,2.9,29.700,79
2025/4/9 18:00:00,37.56,121.39,ZFD,9.0,19,0.6,1000.2,11.0,0.1,2.8,29.800,87
2025/4/9 19:00:00,37.56,121.39,ZFD,8.1,343,0.3,1000.7,10.8,0.2,3.1,29.800,96
2025/4/9 20:00:00,37.56,121.39,ZFD,8.1,61,0.9,1001.4,10.3,0.1,3.1,29.900,99
2025/4/9 21:00:00,37.56,121.39,ZFD,9.9,177,2.0,1007.2,10.0,0.1,3.2,29.800,64
2025/4/9 22:00:00,37.56,121.39,ZFD,10.3,167,4.0,1006.4,9.9,0.1,3.0,29.800,52
2025/4/9 23:00:00,37.56,121.39,ZFD,10.6,186,3.3,1005.2,9.6,0.1,3.2,29.800,52
2025/4/10 00:00:00,37.56,121.39,ZFD,7.3,315,2.8,1002.0,9.6,0.1,3.4,29.800,100
2025/4/10 01:00:00,37.56,121.39,ZFD,7.4,327,2.8,1001.6,9.6,0.1,3.2,29.800,92
2025/4/10 02:00:00,37.56,121.39,ZFD,7.7,350,3.2,1001.2,9.6,0.1,3.1,29.800,88
2025/4/10 03:00:00,37.56,121.39,ZFD,7.4,327,3.2,1001.1,9.4,0.1,3.3,29.800,92
2025/4/10 04:00:00,37.56,121.39,ZFD,7.4,3,1.4,1000.8,9.5,0.1,3.0,29.800,94
2025/4/10 05:00:00,37.56,121.39,ZFD,7.2,341,1.4,1000.8,9.6,0.1,3.3,29.800,90
2025/4/10 06:00:00,37.56,121.39,ZFD,7.4,349,1.1,1001.2,9.5,0.1,3.1,29.800,86
2025/4/10 07:00:00,37.56,121.39,ZFD,8.4,281,1.3,1001.5,9.6,0.1,3.0,29.800,91
2025/4/10 08:00:00,37.56,121.39,ZFD,10.7,210,0.9,1001.6,9.7,0.1,3.2,29.700,77
2025/4/10 09:00:00,37.56,121.39,ZFD,11.3,189,1.1,1001.8,10.2,0.1,3.3,29.700,75
2025/4/10 10:00:00,37.56,121.39,ZFD,-9.4,170,0.7,1001.7,10.7,0.1,3.1,29.700,39
2025/4/10 11:00:00,37.56,121.39,ZFD,24.8,173,0.3,1001.4,11.1,0.1,3.7,29.700,55
2025/4/10 12:00:00,37.56,121.39,ZFD,14.1,132,2.1,1000.9,11.3,0.1,4.2,29.700,49
2025/4/10 13:00:00,37.56,121.39,ZFD,13.5,118,2.0,1000.6,11.6,0.1,3.3,29.600,54
2025/4/10 14:00:00,37.56,121.39,ZFD,13.1,134,3.6,999.6,11.7,0.1,3.5,29.600,54
2025/4/10 15:00:00,37.56,121.39,ZFD,12.7,128,6.2,998.7,11.7,0.1,3.2,29.700,62
2025/4/10 16:00:00,37.56,121.39,ZFD,13.1,129,4.6,998.4,11.9,0.1,3.0,29.700,57
2025/4/10 17:00:00,37.56,121.39,ZFD,12.3,150,3.7,997.8,11.4,0.1,2.9,29.800,65
2025/4/10 18:00:00,37.56,121.39,ZFD,11.1,158,4.1,997.9,11.1,0.1,2.9,29.700,70
2025/4/10 19:00:00,37.56,121.39,ZFD,12.6,181,3.0,998.4,11.0,0.2,2.8,29.700,61
2025/4/10 20:00:00,37.56,121.39,ZFD,12.6,196,6.1,999.0,10.8,0.2,2.8,29.800,65
2025/4/10 21:00:00,37.56,121.39,ZFD,7.9,2,1.2,1001.9,10.8,0.2,2.7,29.800,100
2025/4/10 22:00:00,37.56,121.39,ZFD,7.6,333,2.2,1002.3,10.8,0.2,2.7,29.800,99
2025/4/10 23:00:00,37.56,121.39,ZFD,7.7,339,2.0,1002.3,10.7,0.1,2.7,29.700,99
2025/4/11 00:00:00,37.56,121.39,ZFD,11.4,211,4.0,999.6,10.5,0.1,2.8,29.700,63
2025/4/11 01:00:00,37.56,121.39,ZFD,10.3,195,5.0,999.3,10.5,0.1,2.6,29.600,71
2025/4/11 02:00:00,37.56,121.39,ZFD,10.1,191,4.3,999.1,10.2,0.1,3.1,29.600,74
2025/4/11 03:00:00,37.56,121.39,ZFD,10.2,192,3.6,999.1,9.9,0.1,2.9,29.300,72
2025/4/11 04:00:00,37.56,121.39,ZFD,14.1,219,7.1,998.8,10.1,0.1,2.8,29.600,38
2025/4/11 05:00:00,37.56,121.39,ZFD,12.1,210,4.6,998.8,10.3,0.1,3.0,29.600,55
2025/4/11 06:00:00,37.56,121.39,ZFD,9.9,192,4.6,998.7,10.2,0.2,2.9,29.700,73
2025/4/11 07:00:00,37.56,121.39,ZFD,11.1,194,5.0,998.8,10.2,0.2,3.0,29.700,65
2025/4/11 08:00:00,37.56,121.39,ZFD,12.7,198,5.5,998.7,10.2,0.2,3.0,29.700,58
2025/4/11 09:00:00,37.56,121.39,ZFD,14.3,194,5.2,998.8,10.5,0.2,2.9,29.700,59
2025/4/11 10:00:00,37.56,121.39,ZFD,16.9,196,4.0,999.0,10.5,0.1,3.0,29.700,49
2025/4/11 11:00:00,37.56,121.39,ZFD,19.9,212,5.9,998.7,10.4,0.2,2.8,29.800,35
2025/4/11 12:00:00,37.56,121.39,ZFD,17.3,190,5.6,997.3,10.4,0.2,2.9,29.800,44
2025/4/11 13:00:00,37.56,121.39,ZFD,18.1,194,8.3,996.6,10.8,0.2,2.7,29.700,44
2025/4/11 14:00:00,37.56,121.39,ZFD,18.0,195,7.6,996.2,10.6,0.2,2.8,29.700,43
2025/4/11 15:00:00,37.56,121.39,ZFD,18.3,199,9.8,995.7,10.6,0.3,2.9,29.800,39
2025/4/11 16:00:00,37.56,121.39,ZFD,16.0,199,9.8,996.0,10.7,0.3,3.1,29.700,46
2025/4/11 17:00:00,37.56,121.39,ZFD,14.6,198,12.8,994.9,10.7,0.5,3.3,29.700,54
2025/4/11 18:00:00,37.56,121.39,ZFD,14.0,197,9.9,995.1,10.8,0.4,3.3,29.800,52
2025/4/11 19:00:00,37.56,121.39,ZFD,13.5,197,5.3,995.5,10.8,0.2,3.3,29.800,57
2025/4/11 20:00:00,37.56,121.39,ZFD,12.8,198,8.7,995.6,10.8,0.2,3.4,29.800,61
2025/4/11 21:00:00,37.56,121.39,ZFD,11.6,207,4.3,999.7,10.7,0.3,3.2,29.800,69
2025/4/11 22:00:00,37.56,121.39,ZFD,10.8,194,4.1,999.4,10.7,0.3,3.4,29.800,74
2025/4/11 23:00:00,37.56,121.39,ZFD,10.5,196,4.7,999.5,10.7,0.3,3.3,29.800,75
2025/4/12 00:00:00,37.56,121.39,ZFD,16.3,225,10.2,993.5,10.2,0.3,3.2,29.800,67
2025/4/12 01:00:00,37.56,121.39,ZFD,16.2,235,6.9,993.0,10.0,0.3,3.1,29.800,70
2025/4/12 02:00:00,37.56,121.39,ZFD,15.1,256,7.3,993.7,9.9,0.3,3.2,29.800,74
2025/4/12 03:00:00,37.56,121.39,ZFD,14.8,323,3.1,994.6,9.8,0.2,3.4,29.800,79
2025/4/12 04:00:00,37.56,121.39,ZFD,13.5,240,5.7,993.8,9.7,0.1,3.8,29.800,100
2025/4/12 05:00:00,37.56,121.39,ZFD,12.0,203,4.6,993.0,9.8,0.2,3.6,29.700,100
2025/4/12 06:00:00,37.56,121.39,ZFD,13.0,269,6.3,993.2,9.9,0.2,3.6,29.700,100
2025/4/12 07:00:00,37.56,121.39,ZFD,11.3,317,9.6,994.9,9.8,0.2,3.0,29.800,62
2025/4/12 08:00:00,37.56,121.39,ZFD,8.3,315,10.2,995.9,9.7,0.3,3.1,29.800,69
2025/4/12 09:00:00,37.56,121.39,ZFD,6.6,328,10.2,996.1,9.7,0.6,3.7,29.800,68
2025/4/12 10:00:00,37.56,121.39,ZFD,8.6,340,10.2,996.0,9.6,0.7,4.0,29.800,45
2025/4/12 11:00:00,37.56,121.39,ZFD,8.8,316,6.2,996.8,9.6,0.6,4.0,29.800,48
2025/4/12 12:00:00,37.56,121.39,ZFD,9.2,313,9.0,997.0,9.6,0.6,4.1,29.800,40
2025/4/12 13:00:00,37.56,121.39,ZFD,10.0,314,9.2,996.7,9.6,0.6,4.3,29.800,39
2025/4/12 14:00:00,37.56,121.39,ZFD,9.9,325,10.3,996.2,9.6,0.7,4.3,29.800,38
2025/4/12 15:00:00,37.56,121.39,ZFD,11.7,303,11.7,995.3,9.6,0.8,4.4,29.800,33
2025/4/12 16:00:00,37.56,121.39,ZFD,10.9,326,13.8,995.2,9.6,1.0,4.6,29.800,26
2025/4/12 17:00:00,37.56,121.39,ZFD,10.9,326,10.9,995.4,9.6,0.9,4.5,29.800,27
2025/4/12 18:00:00,37.56,121.39,ZFD,10.0,320,11.7,995.6,9.6,,,29.800,30
2025/4/12 19:00:00,37.56,121.39,ZFD,9.3,331,10.9,996.4,9.6,0.9,4.5,29.900,35
2025/4/12 20:00:00,37.56,121.39,ZFD,9.2,334,12.8,996.5,9.5,0.8,4.5,29.900,32
2025/4/12 21:00:00,37.56,121.39,ZFD,12.9,196,5.2,995.9,9.4,0.8,4.3,29.900,64
2025/4/12 22:00:00,37.56,121.39,ZFD,14.4,177,2.6,995.4,9.3,0.8,4.5,29.900,59
2025/4/12 23:00:00,37.56,121.39,ZFD,15.9,221,8.9,994.4,9.3,1.0,4.8,30.000,69
2025/4/13 00:00:00,37.56,121.39,ZFD,8.2,326,9.6,995.5,9.3,0.9,4.7,29.900,39
2025/4/13 01:00:00,37.56,121.39,ZFD,8.2,330,12.5,994.6,9.2,1.0,4.8,29.900,37
2025/4/13 02:00:00,37.56,121.39,ZFD,7.8,322,11.4,993.5,9.2,1.0,4.8,29.900,41
2025/4/13 03:00:00,37.56,121.39,ZFD,7.4,330,11.0,992.8,9.1,0.8,4.3,29.900,38
2025/4/13 04:00:00,37.56,121.39,ZFD,5.7,336,11.1,992.6,9.1,0.8,4.1,29.900,46
2025/4/13 05:00:00,37.56,121.39,ZFD,6.0,343,10.7,992.4,9.1,0.8,4.2,29.900,42
2025/4/13 06:00:00,37.56,121.39,ZFD,6.1,327,9.4,992.3,9.0,0.8,4.2,29.900,44
2025/4/13 07:00:00,37.56,121.39,ZFD,6.7,340,12.7,992.1,8.9,0.8,4.3,30.000,37
2025/4/13 08:00:00,37.56,121.39,ZFD,6.8,344,11.0,992.4,8.9,1.0,4.6,30.000,39
2025/4/13 09:00:00,37.56,121.39,ZFD,7.1,344,8.6,992.4,8.9,0.9,4.6,29.900,44
2025/4/13 10:00:00,37.56,121.39,ZFD,9.0,322,6.1,991.8,9.0,0.8,4.7,29.900,37
2025/4/13 11:00:00,37.56,121.39,ZFD,8.7,334,9.6,991.0,9.0,0.8,4.4,29.900,30
2025/4/13 12:00:00,37.56,121.39,ZFD,8.8,346,13.4,990.7,8.9,1.0,4.6,29.900,27
2025/4/13 13:00:00,37.56,121.39,ZFD,8.9,342,14.0,990.5,8.9,0.9,4.6,29.900,24
2025/4/13 14:00:00,37.56,121.39,ZFD,9.3,339,11.1,990.2,9.0,0.9,4.6,29.900,24
2025/4/13 15:00:00,37.56,121.39,ZFD,9.4,335,10.2,990.3,9.0,0.9,4.7,29.800,26
2025/4/13 16:00:00,37.56,121.39,ZFD,9.7,334,9.9,990.3,9.0,0.8,4.6,29.800,23
2025/4/13 17:00:00,37.56,121.39,ZFD,9.4,337,9.1,990.6,9.0,0.8,4.3,29.900,30
2025/4/13 18:00:00,37.56,121.39,ZFD,8.8,343,9.5,990.9,8.9,0.7,4.2,29.900,46
2025/4/13 19:00:00,37.56,121.39,ZFD,8.6,336,8.6,991.2,9.0,0.7,4.2,29.900,40
2025/4/13 20:00:00,37.56,121.39,ZFD,7.7,344,2.8,991.9,8.9,0.6,4.1,30.000,62
2025/4/13 21:00:00,37.56,121.39,ZFD,9.0,339,12.4,996.5,8.9,0.5,3.8,30.000,33
2025/4/13 22:00:00,37.56,121.39,ZFD,8.7,341,12.1,996.5,8.9,0.4,3.9,30.000,37
2025/4/13 23:00:00,37.56,121.39,ZFD,8.5,333,11.8,996.1,8.9,0.3,4.1,30.000,34
2025/4/14 00:00:00,37.56,121.39,ZFD,6.9,281,4.8,991.0,8.9,0.3,4.0,30.000,49
2025/4/14 01:00:00,37.56,121.39,ZFD,6.8,285,6.2,989.7,8.9,0.2,3.8,30.000,47
2025/4/14 02:00:00,37.56,121.39,ZFD,6.5,290,6.5,989.0,8.9,0.2,3.8,29.900,48
2025/4/14 03:00:00,37.56,121.39,ZFD,7.6,338,12.9,988.3,8.9,0.4,3.3,29.900,58
2025/4/14 04:00:00,37.56,121.39,ZFD,7.9,342,13.2,988.1,8.9,0.7,3.8,29.800,57
2025/4/14 05:00:00,37.56,121.39,ZFD,8.2,345,12.3,988.2,8.8,0.9,4.3,29.900,62
2025/4/14 06:00:00,37.56,121.39,ZFD,8.3,345,12.5,988.6,8.8,1.0,4.4,30.000,64
2025/4/14 07:00:00,37.56,121.39,ZFD,8.5,350,9.9,989.0,8.8,0.9,4.3,30.000,67
2025/4/14 08:00:00,37.56,121.39,ZFD,8.8,343,4.9,989.5,8.7,1.0,4.5,30.000,69
2025/4/14 09:00:00,37.56,121.39,ZFD,9.5,337,4.4,990.3,8.7,1.0,4.6,30.000,67
2025/4/14 10:00:00,37.56,121.39,ZFD,9.1,1,4.5,991.7,8.8,1.1,4.7,30.000,71
2025/4/14 11:00:00,37.56,121.39,ZFD,8.2,333,3.5,993.0,8.7,1.3,5.0,30.000,77
2025/4/14 12:00:00,37.56,121.39,ZFD,7.5,325,3.1,993.9,8.7,1.5,5.4,30.000,81
2025/4/14 13:00:00,37.56,121.39,ZFD,7.3,326,2.8,994.7,8.7,1.3,5.2,30.000,84
2025/4/14 14:00:00,37.56,121.39,ZFD,7.7,317,2.6,995.5,8.7,1.1,4.9,30.000,80
2025/4/14 15:00:00,37.56,121.39,ZFD,7.3,312,2.6,995.7,8.7,1.0,4.6,30.000,81
2025/4/14 16:00:00,37.56,121.39,ZFD,8.6,326,2.0,996.4,8.8,0.9,4.6,29.900,72
2025/4/14 17:00:00,37.56,121.39,ZFD,7.8,341,4.0,997.1,8.8,0.9,4.5,29.900,78
2025/4/14 18:00:00,37.56,121.39,ZFD,7.1,343,7.1,997.3,8.7,0.8,4.3,30.000,77
2025/4/14 19:00:00,37.56,121.39,ZFD,7.8,348,4.5,997.4,8.7,0.7,4.4,30.000,66
2025/4/14 20:00:00,37.56,121.39,ZFD,7.6,325,4.8,998.0,8.7,0.7,4.4,30.000,74
2025/4/14 21:00:00,37.56,121.39,ZFD,6.6,349,4.4,992.4,8.7,0.6,4.6,30.000,65
2025/4/14 22:00:00,37.56,121.39,ZFD,6.4,311,4.6,991.8,8.7,0.5,4.3,30.000,63
2025/4/14 23:00:00,37.56,121.39,ZFD,6.5,297,5.3,991.4,8.7,0.5,4.4,30.000,55
2025/4/15 00:00:00,37.56,121.39,ZFD,7.1,300,3.6,999.4,8.7,0.5,4.4,30.000,76
2025/4/15 01:00:00,37.56,121.39,ZFD,7.5,319,3.6,999.1,8.7,0.4,4.0,30.100,71
2025/4/15 02:00:00,37.56,121.39,ZFD,7.7,327,3.5,999.1,8.7,0.4,4.2,30.000,67
2025/4/15 03:00:00,37.56,121.39,ZFD,7.3,329,1.9,999.2,8.7,0.3,4.0,30.000,74
2025/4/15 04:00:00,37.56,121.39,ZFD,7.3,307,3.4,999.0,8.7,0.3,4.2,29.900,69
2025/4/15 05:00:00,37.56,121.39,ZFD,6.9,267,2.3,999.4,8.7,0.3,4.1,29.800,74
2025/4/15 06:00:00,37.56,121.39,ZFD,7.0,219,1.8,999.6,8.6,0.3,4.1,29.900,86
2025/4/15 07:00:00,37.56,121.39,ZFD,8.5,181,1.5,999.6,8.6,0.3,4.1,30.000,77
2025/4/15 08:00:00,37.56,121.39,ZFD,9.4,184,1.7,999.3,8.6,0.3,3.9,29.800,70
2025/4/15 09:00:00,37.56,121.39,ZFD,11.6,204,2.3,999.1,9.1,0.2,3.9,29.800,64
2025/4/15 10:00:00,37.56,121.39,ZFD,15.9,224,1.3,998.8,9.8,0.2,3.8,29.800,48
2025/4/15 11:00:00,37.56,121.39,ZFD,17.7,171,1.1,998.2,10.2,0.2,3.9,29.900,43
2025/4/15 12:00:00,37.56,121.39,ZFD,17.5,139,1.8,997.3,10.8,0.2,3.9,29.800,42
2025/4/15 13:00:00,37.56,121.39,ZFD,15.0,89,3.2,996.8,10.8,0.1,3.7,29.800,50
2025/4/15 14:00:00,37.56,121.39,ZFD,14.1,89,3.5,996.1,11.0,0.1,3.8,29.800,58
2025/4/15 15:00:00,37.56,121.39,ZFD,14.4,88,2.6,995.5,11.3,0.1,3.7,29.800,59
2025/4/15 16:00:00,37.56,121.39,ZFD,13.0,97,3.9,995.6,11.7,0.1,3.6,29.700,69
2025/4/15 17:00:00,37.56,121.39,ZFD,11.2,112,8.7,995.6,10.8,0.1,3.9,29.900,81
2025/4/15 18:00:00,37.56,121.39,ZFD,12.5,153,6.4,995.7,10.8,0.1,3.1,29.800,68
2025/4/15 19:00:00,37.56,121.39,ZFD,13.3,155,7.0,996.0,10.5,0.2,2.9,29.800,65
2025/4/15 20:00:00,37.56,121.39,ZFD,14.8,186,3.6,996.1,10.5,0.2,3.0,29.900,51
2025/4/15 21:00:00,37.56,121.39,ZFD,8.2,327,5.0,999.0,10.2,0.2,3.0,30.000,65
2025/4/15 22:00:00,37.56,121.39,ZFD,8.3,326,5.0,999.5,9.7,0.1,3.4,29.900,62
2025/4/15 23:00:00,37.56,121.39,ZFD,8.0,355,1.8,999.2,9.8,0.1,3.2,29.900,68
2025/4/16 00:00:00,37.56,121.39,ZFD,19.5,234,3.8,995.2,9.7,0.1,3.2,30.000,37
2025/4/16 01:00:00,37.56,121.39,ZFD,18.2,257,3.7,994.7,9.6,0.1,3.2,29.900,41
2025/4/16 02:00:00,37.56,121.39,ZFD,18.0,253,5.6,994.5,9.5,0.1,3.1,30.000,41
2025/4/16 03:00:00,37.56,121.39,ZFD,18.8,249,6.9,993.8,9.5,0.1,3.5,29.900,37
2025/4/16 04:00:00,37.56,121.39,ZFD,16.7,242,6.0,993.2,9.3,0.1,3.5,30.000,44
2025/4/16 05:00:00,37.56,121.39,ZFD,17.2,251,7.3,992.9,9.3,,,29.900,44
2025/4/16 06:00:00,37.56,121.39,ZFD,18.7,248,6.6,992.8,9.4,0.1,3.9,29.900,40
2025/4/16 07:00:00,37.56,121.39,ZFD,17.2,228,3.4,992.5,9.5,0.1,3.8,29.900,47
2025/4/16 08:00:00,37.56,121.39,ZFD,19.8,246,3.5,992.1,9.5,0.2,3.6,30.000,41
2025/4/16 09:00:00,37.56,121.39,ZFD,20.8,209,2.7,991.7,9.9,0.1,3.3,29.900,40
2025/4/16 10:00:00,37.56,121.39,ZFD,19.2,190,2.9,991.3,10.4,0.1,3.5,29.900,49
2025/4/16 11:00:00,37.56,121.39,ZFD,21.0,181,2.7,990.2,10.6,0.1,3.5,29.800,45
2025/4/16 12:00:00,37.56,121.39,ZFD,20.9,192,5.0,989.3,11.4,0.2,3.7,29.800,45
2025/4/16 13:00:00,37.56,121.39,ZFD,21.8,188,4.4,988.9,11.8,0.2,3.3,29.800,42
2025/4/16 14:00:00,37.56,121.39,ZFD,20.5,192,6.9,987.6,11.6,0.1,3.2,29.800,47
2025/4/16 15:00:00,37.56,121.39,ZFD,23.5,223,4.4,987.7,11.8,0.1,3.1,29.800,39
2025/4/16 16:00:00,37.56,121.39,ZFD,23.2,244,0.9,987.6,11.2,0.1,3.5,29.900,38
2025/4/16 17:00:00,37.56,121.39,ZFD,12.3,352,4.6,988.4,10.8,0.1,3.6,29.900,78
2025/4/16 18:00:00,37.56,121.39,ZFD,15.0,248,1.7,988.7,9.5,0.1,3.6,30.000,68
2025/4/16 19:00:00,37.56,121.39,ZFD,13.3,204,1.0,989.3,9.8,0.3,3.3,29.900,73
2025/4/16 20:00:00,37.56,121.39,ZFD,10.4,168,0.4,990.0,9.9,0.4,3.8,29.900,90
2025/4/16 21:00:00,37.56,121.39,ZFD,14.8,207,5.5,996.1,9.8,0.4,3.9,30.100,54
2025/4/16 22:00:00,37.56,121.39,ZFD,18.1,236,3.8,995.6,9.5,0.4,4.0,30.100,42
2025/4/16 23:00:00,37.56,121.39,ZFD,18.3,247,4.8,995.4,9.6,0.5,4.1,30.000,40
2025/4/17 00:00:00,37.56,121.39,ZFD,15.7,252,1.7,990.9,9.7,0.5,4.3,30.000,65
2025/4/17 01:00:00,37.56,121.39,ZFD,14.2,235,1.2,990.9,9.8,0.4,4.2,30.000,73
2025/4/17 02:00:00,37.56,121.39,ZFD,12.3,247,1.6,990.8,10.1,0.4,4.1,30.000,80
2025/4/17 03:00:00,37.56,121.39,ZFD,9.7,305,2.9,990.6,10.0,0.4,4.2,30.000,93
2025/4/17 04:00:00,37.56,121.39,ZFD,10.3,278,1.7,990.8,9.8,0.3,4.2,30.000,90
2025/4/17 05:00:00,37.56,121.39,ZFD,11.8,175,2.2,990.2,9.6,0.3,3.9,30.000,79
2025/4/17 06:00:00,37.56,121.39,ZFD,11.9,181,3.2,990.1,9.6,0.3,4.0,29.900,81
2025/4/17 07:00:00,37.56,121.39,ZFD,12.3,192,4.4,990.1,9.6,0.2,3.9,29.900,81
2025/4/17 08:00:00,37.56,121.39,ZFD,16.8,196,4.0,989.7,9.8,0.2,3.9,29.900,64
2025/4/17 09:00:00,37.56,121.39,ZFD,19.2,196,2.7,990.0,9.9,0.2,3.6,30.000,56
2025/4/17 10:00:00,37.56,121.39,ZFD,23.5,251,4.6,990.4,10.0,0.2,3.7,30.000,44
2025/4/17 11:00:00,37.56,121.39,ZFD,22.6,256,3.2,990.1,10.0,0.2,3.5,30.000,47
2025/4/17 12:00:00,37.56,121.39,ZFD,21.5,312,2.6,989.3,10.0,0.2,3.7,30.000,48
2025/4/17 13:00:00,37.56,121.39,ZFD,13.9,13,5.4,989.9,10.6,0.2,3.6,30.000,75
2025/4/17 14:00:00,37.56,121.39,ZFD,18.4,25,0.9,990.4,10.0,0.2,3.6,30.000,58
2025/4/17 15:00:00,37.56,121.39,ZFD,15.9,2,2.6,990.6,9.7,0.2,3.3,30.100,65
2025/4/17 16:00:00,37.56,121.39,ZFD,14.2,2,2.2,991.2,9.8,0.2,3.4,30.000,69
2025/4/17 17:00:00,37.56,121.39,ZFD,10.7,30,4.4,991.9,9.7,0.2,3.4,30.000,90
2025/4/17 18:00:00,37.56,121.39,ZFD,9.4,47,2.3,993.5,9.5,0.3,3.4,30.000,98
2025/4/17 19:00:00,37.56,121.39,ZFD,8.8,58,1.0,994.4,9.6,0.3,3.2,29.900,100
2025/4/17 20:00:00,37.56,121.39,ZFD,7.8,342,1.8,995.9,9.6,0.3,3.4,29.900,100
2025/4/17 21:00:00,37.56,121.39,ZFD,11.4,297,2.1,990.6,9.8,0.4,3.6,29.900,88
2025/4/17 22:00:00,37.56,121.39,ZFD,10.4,275,0.4,990.9,10.0,0.4,3.8,30.000,93
2025/4/17 23:00:00,37.56,121.39,ZFD,11.9,274,1.3,990.9,10.0,0.4,3.9,30.000,88
2025/4/18 00:00:00,37.56,121.39,ZFD,8.0,121,1.0,998.4,10.0,0.4,3.9,30.000,100
2025/4/18 01:00:00,37.56,121.39,ZFD,8.2,39,2.9,998.9,10.1,0.4,3.9,30.000,100
2025/4/18 02:00:00,37.56,121.39,ZFD,8.7,314,2.5,1000.0,10.0,0.3,3.8,30.100,100
2025/4/18 03:00:00,37.56,121.39,ZFD,8.9,352,2.6,1000.8,9.7,0.3,3.9,30.100,100
2025/4/18 04:00:00,37.56,121.39,ZFD,8.9,357,2.5,1001.5,9.7,0.3,3.9,30.000,100
2025/4/18 05:00:00,37.56,121.39,ZFD,8.8,8,4.1,1002.2,9.7,0.3,3.6,30.000,100
2025/4/18 06:00:00,37.56,121.39,ZFD,10.2,20,5.3,1003.4,9.7,0.2,3.6,30.000,100
2025/4/18 07:00:00,37.56,121.39,ZFD,11.4,23,5.5,1004.0,9.7,0.2,3.6,30.000,78
2025/4/18 08:00:00,37.56,121.39,ZFD,12.0,46,6.2,1004.6,9.8,0.2,3.8,30.000,67
2025/4/18 09:00:00,37.56,121.39,ZFD,12.0,51,4.9,1005.7,9.9,0.2,4.0,30.000,67
2025/4/18 10:00:00,37.56,121.39,ZFD,12.1,88,3.6,1005.6,10.3,0.2,3.8,29.900,64
2025/4/18 11:00:00,37.56,121.39,ZFD,12.1,87,4.2,1005.4,10.7,0.2,3.2,30.000,64
2025/4/18 12:00:00,37.56,121.39,ZFD,12.3,111,4.6,1004.3,10.9,0.3,3.5,30.000,65
2025/4/18 13:00:00,37.56,121.39,ZFD,13.3,139,3.1,1004.3,11.1,0.3,3.5,30.000,60
2025/4/18 14:00:00,37.56,121.39,ZFD,12.7,124,4.0,1003.3,11.2,0.3,3.5,30.100,64
2025/4/18 15:00:00,37.56,121.39,ZFD,11.5,101,4.0,1002.8,11.3,0.3,3.7,30.000,68
2025/4/18 16:00:00,37.56,121.39,ZFD,11.3,107,4.9,1002.4,11.2,0.3,3.7,30.000,69
2025/4/18 17:00:00,37.56,121.39,ZFD,10.8,101,4.3,1002.1,11.1,0.3,3.6,30.000,72
2025/4/18 18:00:00,37.56,121.39,ZFD,10.4,112,7.0,1000.8,10.9,0.3,3.3,29.900,78
2025/4/18 19:00:00,37.56,121.39,ZFD,10.3,124,6.8,1001.1,10.5,0.3,3.4,29.800,74
2025/4/18 20:00:00,37.56,121.39,ZFD,10.4,151,3.4,1001.1,10.7,0.2,3.4,29.800,73
2025/4/18 21:00:00,37.56,121.39,ZFD,7.5,19,0.9,997.0,10.5,0.2,3.2,29.800,100
2025/4/18 22:00:00,37.56,121.39,ZFD,7.6,345,1.3,997.8,10.4,0.2,3.1,30.000,100
2025/4/18 23:00:00,37.56,121.39,ZFD,7.7,18,1.1,998.6,10.4,0.2,3.1,30.000,100
2025/4/19 00:00:00,37.56,121.39,ZFD,10.2,137,2.9,1000.0,10.3,0.2,3.2,30.000,75
2025/4/19 01:00:00,37.56,121.39,ZFD,9.6,35,5.8,1000.4,10.3,0.2,3.1,30.000,82
2025/4/19 02:00:00,37.56,121.39,ZFD,9.6,38,2.6,1000.4,10.4,0.2,2.9,30.000,81
2025/4/19 03:00:00,37.56,121.39,ZFD,9.4,67,6.0,999.4,10.4,0.2,2.8,30.000,81
2025/4/19 04:00:00,37.56,121.39,ZFD,7.9,90,6.8,999.3,10.2,0.3,2.9,30.000,100
2025/4/19 05:00:00,37.56,121.39,ZFD,7.9,102,4.2,1000.0,10.1,0.4,3.1,29.800,100
2025/4/19 06:00:00,37.56,121.39,ZFD,8.1,110,3.7,999.8,10.1,0.3,3.3,29.900,100
2025/4/19 07:00:00,37.56,121.39,ZFD,8.7,100,2.9,1000.1,10.1,0.3,3.2,29.700,100
2025/4/19 08:00:00,37.56,121.39,ZFD,9.9,75,1.0,1000.7,10.1,0.3,3.4,29.700,100
2025/4/19 09:00:00,37.56,121.39,ZFD,10.6,213,0.8,1001.0,10.2,0.2,3.2,29.800,91
2025/4/19 10:00:00,37.56,121.39,ZFD,11.8,24,0.6,1001.2,10.5,0.3,3.5,29.700,86
2025/4/19 11:00:00,37.56,121.39,ZFD,11.6,329,1.2,1001.5,10.5,0.3,3.7,29.900,83
2025/4/19 12:00:00,37.56,121.39,ZFD,11.7,350,1.7,1001.7,10.6,0.4,3.4,29.900,79
2025/4/19 13:00:00,37.56,121.39,ZFD,12.6,337,1.1,1001.6,10.6,0.3,3.2,30.000,74
2025/4/19 14:00:00,37.56,121.39,ZFD,11.4,347,4.0,1001.5,10.5,0.3,3.1,30.000,73
2025/4/19 15:00:00,37.56,121.39,ZFD,12.7,337,1.3,1001.3,10.4,0.3,3.2,29.900,74
2025/4/19 16:00:00,37.56,121.39,ZFD,11.8,353,3.5,1001.5,10.5,0.3,3.3,30.000,69
2025/4/19 17:00:00,37.56,121.39,ZFD,11.3,355,3.1,1001.6,10.6,0.3,3.4,29.900,76
2025/4/19 18:00:00,37.56,121.39,ZFD,11.0,15,1.9,1001.9,10.6,0.3,3.2,29.900,84
2025/4/19 19:00:00,37.56,121.39,ZFD,10.0,20,3.2,1002.0,10.5,0.2,3.4,29.900,92
2025/4/19 20:00:00,37.56,121.39,ZFD,9.9,2,2.6,1002.6,10.3,0.2,3.2,29.900,81
2025/4/19 21:00:00,37.56,121.39,ZFD,10.2,118,4.4,1000.9,10.4,0.2,3.1,29.800,77
2025/4/19 22:00:00,37.56,121.39,ZFD,10.1,103,5.1,1000.5,10.3,0.1,3.1,29.800,81
2025/4/19 23:00:00,37.56,121.39,ZFD,10.0,119,4.6,999.8,10.5,0.1,3.2,29.800,82
2025/4/20 00:00:00,37.56,121.39,ZFD,9.6,283,1.8,1004.1,10.5,0.1,3.1,29.800,90
2025/4/20 01:00:00,37.56,121.39,ZFD,9.6,300,0.5,1003.5,10.3,0.1,3.3,29.900,92
2025/4/20 02:00:00,37.56,121.39,ZFD,9.8,31,1.0,1004.1,10.2,0.1,3.0,29.800,87
2025/4/20 03:00:00,37.56,121.39,ZFD,9.6,62,0.5,1004.5,10.4,0.1,3.5,29.700,91
2025/4/20 04:00:00,37.56,121.39,ZFD,9.3,64,0.8,1004.7,10.5,0.1,3.3,29.800,93
2025/4/20 05:00:00,37.56,121.39,ZFD,9.4,10,1.1,1005.0,10.5,0.1,3.7,29.900,93
2025/4/20 06:00:00,37.56,121.39,ZFD,9.5,348,0.2,1006.1,10.4,0.1,3.4,29.900,92
2025/4/20 07:00:00,37.56,121.39,ZFD,10.7,243,0.6,1006.9,10.4,0.1,3.2,29.800,88
2025/4/20 08:00:00,37.56,121.39,ZFD,13.0,114,0.5,1007.2,10.3,0.1,3.6,29.500,75
2025/4/20 09:00:00,37.56,121.39,ZFD,13.8,110,1.3,1007.6,11.1,0.1,3.7,28.900,71
2025/4/20 10:00:00,37.56,121.39,ZFD,14.3,129,2.3,1008.0,11.5,0.1,3.8,28.700,67
2025/4/20 11:00:00,37.56,121.39,ZFD,14.0,117,2.0,1007.8,12.0,0.1,3.5,28.700,72
2025/4/20 12:00:00,37.56,121.39,ZFD,15.2,105,3.0,1007.6,12.4,0.1,3.4,28.900,69
2025/4/20 13:00:00,37.56,121.39,ZFD,14.4,107,3.6,1007.0,12.9,0.1,3.2,28.800,73
2025/4/20 14:00:00,37.56,121.39,ZFD,13.6,134,4.1,1006.5,13.2,0.1,3.3,28.900,77
2025/4/20 15:00:00,37.56,121.39,ZFD,14.3,125,3.8,1006.0,13.2,0.1,3.2,28.800,75
2025/4/20 16:00:00,37.56,121.39,ZFD,13.2,120,4.7,1006.1,13.4,0.1,3.9,29.100,79
2025/4/20 17:00:00,37.56,121.39,ZFD,13.4,128,4.9,1005.7,12.6,0.1,4.0,29.300,76
2025/4/20 18:00:00,37.56,121.39,ZFD,12.7,145,3.5,1005.2,12.5,0.1,4.2,29.400,76
2025/4/20 19:00:00,37.56,121.39,ZFD,12.1,187,2.8,1005.2,12.2,0.1,3.1,29.600,82
2025/4/20 20:00:00,37.56,121.39,ZFD,13.7,200,5.6,1005.4,11.7,0.2,2.9,29.600,73
2025/4/20 21:00:00,37.56,121.39,ZFD,10.1,356,3.5,1003.6,11.4,0.1,3.0,29.500,87
2025/4/20 22:00:00,37.56,121.39,ZFD,9.9,11,2.8,1003.2,11.3,0.1,3.2,29.400,93
2025/4/20 23:00:00,37.56,121.39,ZFD,10.0,348,2.5,1003.2,12.2,0.1,3.1,29.300,88
2025/4/21 00:00:00,37.56,121.39,ZFD,11.6,203,5.4,1005.2,12.2,0.1,3.5,29.300,77
2025/4/21 01:00:00,37.56,121.39,ZFD,11.7,193,3.7,1005.1,12.2,0.1,3.1,29.200,74
2025/4/21 02:00:00,37.56,121.39,ZFD,11.0,195,3.5,1004.5,11.9,0.1,3.1,29.500,74
2025/4/21 03:00:00,37.56,121.39,ZFD,11.6,214,1.8,1004.1,11.8,0.1,3.3,29.600,70
2025/4/21 04:00:00,37.56,121.39,ZFD,12.3,274,3.3,1004.5,11.2,0.1,3.5,29.900,55
2025/4/21 05:00:00,37.56,121.39,ZFD,12.2,223,2.6,1004.4,11.1,0.1,4.4,29.900,58
2025/4/21 06:00:00,37.56,121.39,ZFD,11.3,204,3.2,1004.6,11.1,0.1,3.5,29.800,77
2025/4/21 07:00:00,37.56,121.39,ZFD,11.0,186,2.2,1004.0,11.1,0.1,3.3,29.800,77
2025/4/21 08:00:00,37.56,121.39,ZFD,11.8,189,2.7,1003.3,11.2,0.1,3.5,29.600,81
2025/4/21 09:00:00,37.56,121.39,ZFD,14.1,173,1.0,1003.5,11.4,0.1,3.3,29.700,63
2025/4/21 10:00:00,37.56,121.39,ZFD,15.3,152,3.4,1003.0,11.8,0.1,3.4,29.700,55
2025/4/21 11:00:00,37.56,121.39,ZFD,16.4,167,3.7,1002.1,12.0,0.1,3.5,29.700,50
2025/4/21 12:00:00,37.56,121.39,ZFD,16.9,186,3.9,1000.7,12.4,0.2,3.0,29.700,49
2025/4/21 13:00:00,37.56,121.39,ZFD,18.4,193,6.8,999.5,12.7,0.2,2.8,29.800,45
2025/4/21 14:00:00,37.56,121.39,ZFD,19.2,195,5.5,999.1,12.8,0.2,2.9,29.700,43
2025/4/21 15:00:00,37.56,121.39,ZFD,18.1,193,7.4,998.8,13.1,0.2,2.8,29.700,51
2025/4/21 16:00:00,37.56,121.39,ZFD,16.9,194,7.7,998.1,13.3,0.2,3.0,29.600,64
2025/4/21 17:00:00,37.56,121.39,ZFD,16.0,197,9.3,998.2,13.5,0.2,2.9,29.600,72
2025/4/21 18:00:00,37.56,121.39,ZFD,16.3,218,6.8,998.6,13.4,0.2,3.0,29.600,70
2025/4/21 19:00:00,37.56,121.39,ZFD,16.4,231,5.8,999.1,13.3,0.2,3.3,29.600,67
2025/4/21 20:00:00,37.56,121.39,ZFD,13.1,204,3.9,1000.1,13.0,0.1,4.0,29.600,90
2025/4/21 21:00:00,37.56,121.39,ZFD,13.8,202,4.8,1005.8,12.8,0.1,3.7,29.600,67
2025/4/21 22:00:00,37.56,121.39,ZFD,13.7,210,5.4,1005.5,12.2,0.1,3.9,29.600,64
2025/4/21 23:00:00,37.56,121.39,ZFD,12.6,194,4.6,1005.6,11.8,0.1,3.6,29.600,70
2025/4/22 00:00:00,37.56,121.39,ZFD,13.6,347,4.5,1001.2,11.8,0.1,3.9,29.600,90
2025/4/22 01:00:00,37.56,121.39,ZFD,12.2,20,3.5,1000.8,11.8,0.1,3.9,29.600,83
2025/4/22 02:00:00,37.56,121.39,ZFD,11.7,14,2.8,1000.7,11.9,0.1,3.6,29.700,91
2025/4/22 03:00:00,37.56,121.39,ZFD,11.7,15,3.0,1000.5,11.9,0.2,3.3,29.800,90
2025/4/22 04:00:00,37.56,121.39,ZFD,11.1,322,1.6,1000.9,11.8,0.1,3.1,29.700,96
2025/4/22 05:00:00,37.56,121.39,ZFD,10.3,335,1.5,1001.0,11.6,0.2,3.0,29.800,100
2025/4/22 06:00:00,37.56,121.39,ZFD,9.8,352,1.6,1002.0,11.4,0.2,2.8,29.800,100
2025/4/22 07:00:00,37.56,121.39,ZFD,10.2,359,2.8,1002.2,11.1,0.3,2.9,29.900,100
2025/4/22 08:00:00,37.56,121.39,ZFD,11.1,21,4.1,1002.8,10.9,0.3,2.8,29.800,100
2025/4/22 09:00:00,37.56,121.39,ZFD,12.6,19,3.3,1003.1,11.0,0.4,3.1,29.800,90
2025/4/22 10:00:00,37.56,121.39,ZFD,13.6,27,2.5,1003.3,11.0,0.4,3.1,29.800,82
2025/4/22 11:00:00,37.56,121.39,ZFD,14.6,15,2.2,1003.0,11.1,0.4,3.3,29.800,70
2025/4/22 12:00:00,37.56,121.39,ZFD,13.1,354,2.7,1002.5,11.1,0.5,3.2,29.800,68
2025/4/22 13:00:00,37.56,121.39,ZFD,12.1,347,4.6,1002.1,11.4,0.5,3.3,29.800,70
2025/4/22 14:00:00,37.56,121.39,ZFD,11.9,343,4.9,1001.8,11.4,0.4,3.3,29.900,67
2025/4/22 15:00:00,37.56,121.39,ZFD,11.8,343,4.6,1001.6,11.3,0.5,3.4,29.800,72
2025/4/22 16:00:00,37.56,121.39,ZFD,11.3,348,7.2,1001.4,11.2,0.5,3.4,29.800,70
2025/4/22 17:00:00,37.56,121.39,ZFD,11.3,347,5.5,1001.3,11.4,0.5,3.7,29.800,68
2025/4/22 18:00:00,37.56,121.39,ZFD,11.1,348,6.7,1001.1,11.5,0.5,3.8,29.800,67
2025/4/22 19:00:00,37.56,121.39,ZFD,11.1,349,5.2,1001.2,11.5,0.5,3.9,29.900,60
2025/4/22 20:00:00,37.56,121.39,ZFD,11.2,345,2.8,1001.2,11.5,0.5,4.1,29.800,61
2025/4/22 21:00:00,37.56,121.39,ZFD,15.6,257,4.8,1000.5,11.4,0.5,3.9,29.800,79
2025/4/22 22:00:00,37.56,121.39,ZFD,14.2,235,1.4,1000.4,11.4,0.5,3.8,29.800,89
2025/4/22 23:00:00,37.56,121.39,ZFD,14.6,297,1.1,1001.3,11.3,0.5,3.7,29.800,94
2025/4/23 00:00:00,37.56,121.39,ZFD,13.3,353,4.8,1001.4,11.2,0.4,3.5,29.700,40
2025/4/23 01:00:00,37.56,121.39,ZFD,12.7,342,4.8,1001.0,11.4,0.5,3.4,29.700,43
2025/4/23 02:00:00,37.56,121.39,ZFD,12.8,338,4.9,1000.7,11.4,0.4,3.5,29.700,42
2025/4/23 03:00:00,37.56,121.39,ZFD,11.6,321,4.6,1000.6,11.4,0.3,3.3,29.800,49
2025/4/23 04:00:00,37.56,121.39,ZFD,11.0,307,4.8,1000.4,11.4,0.2,3.2,29.800,53
2025/4/23 05:00:00,37.56,121.39,ZFD,11.6,294,2.6,999.9,11.3,0.2,3.2,29.800,43
2025/4/23 06:00:00,37.56,121.39,ZFD,11.3,255,3.4,1000.0,11.3,0.2,3.2,29.800,60
2025/4/23 07:00:00,37.56,121.39,ZFD,12.9,268,4.1,1000.1,11.4,0.2,3.5,29.800,41
2025/4/23 08:00:00,37.56,121.39,ZFD,15.2,280,4.4,1000.1,11.4,0.1,3.4,29.800,36
2025/4/23 09:00:00,37.56,121.39,ZFD,18.8,273,3.5,999.9,11.7,0.1,3.3,29.700,29
2025/4/23 10:00:00,37.56,121.39,ZFD,21.4,210,0.7,1000.0,12.5,0.1,3.3,29.500,25
2025/4/23 11:00:00,37.56,121.39,ZFD,20.5,163,1.8,999.5,13.4,0.1,3.4,29.600,24
2025/4/23 12:00:00,37.56,121.39,ZFD,21.1,121,4.1,998.8,13.7,,,29.500,25
2025/4/23 13:00:00,37.56,121.39,ZFD,20.5,125,4.5,998.1,13.7,0.1,3.6,29.600,29
2025/4/23 14:00:00,37.56,121.39,ZFD,19.6,135,4.6,997.4,13.8,0.1,4.1,29.600,29
2025/4/23 15:00:00,37.56,121.39,ZFD,20.0,138,4.1,996.7,13.5,0.1,3.8,29.600,29
2025/4/23 16:00:00,37.56,121.39,ZFD,20.0,140,5.7,996.2,13.1,0.1,3.3,29.800,30
2025/4/23 17:00:00,37.56,121.39,ZFD,19.7,158,4.2,996.1,13.0,0.1,3.4,29.800,37
2025/4/23 18:00:00,37.56,121.39,ZFD,20.3,208,3.8,996.1,12.7,0.1,3.1,29.700,35
2025/4/23 19:00:00,37.56,121.39,ZFD,18.7,291,1.3,997.0,12.6,0.1,3.7,29.700,40
2025/4/23 20:00:00,37.56,121.39,ZFD,19.2,246,7.1,997.8,12.5,0.1,3.4,29.700,44
2025/4/23 21:00:00,37.56,121.39,ZFD,11.2,342,2.1,1001.5,12.4,0.1,3.1,29.700,59
2025/4/23 22:00:00,37.56,121.39,ZFD,11.8,350,3.6,1001.4,12.4,0.1,3.3,29.700,56
2025/4/23 23:00:00,37.56,121.39,ZFD,12.4,354,5.6,1001.4,12.2,0.1,3.0,29.700,49
2025/4/24 00:00:00,37.56,121.39,ZFD,19.4,309,8.1,998.6,11.9,0.1,3.3,29.700,36
2025/4/24 01:00:00,37.56,121.39,ZFD,12.8,351,9.8,999.8,11.8,0.2,2.9,29.700,73
2025/4/24 02:00:00,37.56,121.39,ZFD,12.2,359,2.2,1001.3,11.8,0.3,2.9,29.600,78
2025/4/24 03:00:00,37.56,121.39,ZFD,12.9,21,4.9,1002.2,11.8,0.3,3.2,29.600,67
2025/4/24 04:00:00,37.56,121.39,ZFD,12.6,24,6.5,1003.0,11.8,0.3,3.1,29.700,65
2025/4/24 05:00:00,37.56,121.39,ZFD,12.3,31,8.1,1003.4,11.8,0.2,2.9,29.700,59
2025/4/24 06:00:00,37.56,121.39,ZFD,11.8,22,6.8,1004.4,11.8,0.3,3.1,29.700,66
2025/4/24 07:00:00,37.56,121.39,ZFD,12.0,32,9.1,1005.4,11.7,0.4,3.1,29.800,57
2025/4/24 08:00:00,37.56,121.39,ZFD,12.0,32,5.8,1006.1,11.6,0.4,3.3,29.800,60
2025/4/24 09:00:00,37.56,121.39,ZFD,13.2,35,2.7,1006.6,11.8,0.5,3.6,29.800,53
2025/4/24 10:00:00,37.56,121.39,ZFD,14.6,10,1.1,1007.1,11.8,0.4,3.7,29.800,45
2025/4/24 11:00:00,37.56,121.39,ZFD,14.2,0,2.1,1006.8,11.7,0.4,3.9,29.700,32
2025/4/24 12:00:00,37.56,121.39,ZFD,13.4,352,2.9,1006.2,11.8,0.4,3.7,29.800,43
2025/4/24 13:00:00,37.56,121.39,ZFD,13.3,351,4.0,1005.8,11.8,0.4,3.5,29.700,39
2025/4/24 14:00:00,37.56,121.39,ZFD,14.6,349,1.4,1004.9,11.7,0.4,3.7,29.800,45
2025/4/24 15:00:00,37.56,121.39,ZFD,13.0,337,2.6,1004.6,11.6,0.4,3.5,29.800,58
2025/4/24 16:00:00,37.56,121.39,ZFD,12.2,351,6.2,1005.5,11.7,0.4,3.4,29.800,41
2025/4/24 17:00:00,37.56,121.39,ZFD,12.6,357,4.0,1005.4,11.8,0.4,3.4,29.700,31
2025/4/24 18:00:00,37.56,121.39,ZFD,13.0,342,5.8,1005.6,11.9,0.3,3.4,29.800,18
2025/4/24 19:00:00,37.56,121.39,ZFD,12.8,321,5.0,1005.8,12.0,0.3,3.2,29.700,17
2025/4/24 20:00:00,37.56,121.39,ZFD,12.9,269,4.1,1006.2,12.1,0.2,3.3,29.800,24
2025/4/24 21:00:00,37.56,121.39,ZFD,20.0,258,6.6,998.3,12.1,0.2,3.3,29.800,31
2025/4/24 22:00:00,37.56,121.39,ZFD,19.4,274,7.8,998.2,12.0,0.2,3.4,29.800,34
2025/4/24 23:00:00,37.56,121.39,ZFD,18.9,283,7.2,998.2,12.0,0.2,3.7,29.800,36
2025/4/25 00:00:00,37.56,121.39,ZFD,11.7,198,1.5,1007.9,11.7,0.2,3.6,29.700,39
2025/4/25 01:00:00,37.56,121.39,ZFD,11.5,261,2.4,1008.2,11.4,0.1,3.8,29.800,27
2025/4/25 02:00:00,37.56,121.39,ZFD,12.7,2,2.6,1008.7,11.2,0.1,3.8,29.500,21
2025/4/25 03:00:00,37.56,121.39,ZFD,11.0,300,3.1,1008.8,11.7,0.1,3.8,29.300,27
2025/4/25 04:00:00,37.56,121.39,ZFD,10.3,317,3.2,1008.7,11.9,0.1,3.5,29.600,33
2025/4/25 05:00:00,37.56,121.39,ZFD,9.5,323,3.5,1009.0,11.9,0.1,3.4,29.600,51
2025/4/25 06:00:00,37.56,121.39,ZFD,10.3,297,2.8,1009.3,11.9,0.1,3.7,29.600,43
2025/4/25 07:00:00,37.56,121.39,ZFD,11.9,300,2.5,1009.8,11.9,0.1,3.6,29.700,43
2025/4/25 08:00:00,37.56,121.39,ZFD,14.1,281,1.8,1010.0,12.0,0.1,3.8,29.700,38
2025/4/25 09:00:00,37.56,121.39,ZFD,15.7,231,0.8,1010.2,12.3,0.1,3.5,29.700,41
2025/4/25 10:00:00,37.56,121.39,ZFD,17.1,161,0.5,1010.3,12.7,0.1,3.4,29.700,27
2025/4/25 11:00:00,37.56,121.39,ZFD,16.9,97,1.8,1010.3,13.0,0.1,3.7,29.600,31
2025/4/25 12:00:00,37.56,121.39,ZFD,15.7,86,2.1,1009.7,13.5,0.1,3.4,29.700,39
2025/4/25 13:00:00,37.56,121.39,ZFD,15.8,104,3.4,1009.2,13.4,0.1,3.6,29.600,32
2025/4/25 14:00:00,37.56,121.39,ZFD,15.5,117,3.8,1008.2,13.6,0.1,3.4,29.500,47
2025/4/25 15:00:00,37.56,121.39,ZFD,16.1,141,1.2,1007.2,13.8,0.1,3.3,29.700,26
2025/4/25 16:00:00,37.56,121.39,ZFD,16.2,154,1.3,1006.7,13.9,0.1,3.5,29.700,23
2025/4/25 17:00:00,37.56,121.39,ZFD,14.1,176,2.1,1006.3,13.7,0.1,3.6,29.700,52
2025/4/25 18:00:00,37.56,121.39,ZFD,15.2,169,3.8,1005.7,13.5,0.1,3.3,29.700,30
2025/4/25 19:00:00,37.56,121.39,ZFD,15.1,179,2.4,1005.7,13.2,0.1,3.5,29.700,36
2025/4/25 20:00:00,37.56,121.39,ZFD,15.2,206,4.5,1006.3,13.2,0.1,4.3,29.700,31
2025/4/25 21:00:00,37.56,121.39,ZFD,13.2,256,3.6,1006.6,13.1,0.1,3.3,29.700,18
2025/4/25 22:00:00,37.56,121.39,ZFD,12.4,275,5.9,1006.9,13.0,0.1,3.3,29.700,21
2025/4/25 23:00:00,37.56,121.39,ZFD,12.8,239,3.3,1007.2,12.7,0.1,3.5,29.700,22
2025/4/26 00:00:00,37.56,121.39,ZFD,16.4,258,6.5,1006.2,12.6,0.1,3.7,29.700,29
2025/4/26 01:00:00,37.56,121.39,ZFD,16.7,255,6.6,1006.1,12.3,0.1,3.4,29.500,33
2025/4/26 02:00:00,37.56,121.39,ZFD,16.7,253,5.4,1006.0,12.1,0.1,3.6,29.600,40
2025/4/26 03:00:00,37.56,121.39,ZFD,16.5,272,6.1,1006.0,12.2,0.1,3.1,29.600,41
2025/4/26 04:00:00,37.56,121.39,ZFD,16.1,277,6.4,1006.4,12.3,0.1,3.3,29.700,43
2025/4/26 05:00:00,37.56,121.39,ZFD,15.8,253,7.8,1006.6,12.3,0.1,3.6,29.700,44
2025/4/26 06:00:00,37.56,121.39,ZFD,16.3,253,5.8,1007.0,12.3,0.1,3.4,29.700,43
2025/4/26 07:00:00,37.56,121.39,ZFD,17.2,249,6.7,1007.0,12.3,0.1,2.9,29.700,43
2025/4/26 08:00:00,37.56,121.39,ZFD,18.9,257,4.5,1007.3,12.4,0.1,3.1,29.700,40
2025/4/26 09:00:00,37.56,121.39,ZFD,21.0,248,4.0,1007.5,12.6,0.1,2.8,29.600,37
2025/4/26 10:00:00,37.56,121.39,ZFD,23.4,245,4.5,1007.9,12.9,0.1,3.4,29.600,32
2025/4/26 11:00:00,37.56,121.39,ZFD,25.5,205,1.2,1007.3,12.9,0.1,4.2,29.700,30
2025/4/26 12:00:00,37.56,121.39,ZFD,25.4,208,3.7,1006.2,13.1,0.1,3.7,29.600,29
2025/4/26 13:00:00,37.56,121.39,ZFD,26.7,224,4.0,1005.5,13.6,0.1,3.0,29.600,22
2025/4/26 14:00:00,37.56,121.39,ZFD,27.0,219,5.1,1004.5,13.9,0.1,2.9,29.600,23
2025/4/26 15:00:00,37.56,121.39,ZFD,23.2,179,2.8,1003.5,13.5,0.1,3.6,29.600,33
2025/4/26 16:00:00,37.56,121.39,ZFD,28.0,259,8.8,1002.8,13.5,0.1,3.4,29.600,20
2025/4/26 17:00:00,37.56,121.39,ZFD,27.1,252,5.8,1002.7,13.6,0.1,3.0,29.600,23
2025/4/26 18:00:00,37.56,121.39,ZFD,26.3,264,8.3,1002.6,13.2,0.1,3.3,29.600,21
2025/4/26 19:00:00,37.56,121.39,ZFD,22.9,227,5.0,1003.3,13.4,0.1,3.5,29.600,34
2025/4/26 20:00:00,37.56,121.39,ZFD,20.5,225,4.2,1004.0,13.4,0.1,3.1,29.600,38
2025/4/26 21:00:00,37.56,121.39,ZFD,15.0,226,4.3,1006.8,13.3,0.1,3.0,29.600,48
2025/4/26 22:00:00,37.56,121.39,ZFD,16.5,238,5.3,1006.6,13.2,0.2,3.0,29.700,33
2025/4/26 23:00:00,37.56,121.39,ZFD,16.5,249,5.6,1006.4,13.1,0.2,3.0,29.700,30
2025/4/27 00:00:00,37.56,121.39,ZFD,20.6,272,6.8,1004.1,12.8,0.1,3.0,29.700,37
2025/4/27 01:00:00,37.56,121.39,ZFD,21.9,266,4.0,1004.2,12.4,0.1,2.9,29.700,31
2025/4/27 02:00:00,37.56,121.39,ZFD,22.0,261,7.0,1003.7,12.3,0.1,3.0,29.600,30
2025/4/27 03:00:00,37.56,121.39,ZFD,22.0,260,11.6,1003.4,12.2,0.1,2.9,29.600,29
2025/4/27 04:00:00,37.56,121.39,ZFD,21.4,261,10.6,1003.2,12.3,0.1,2.9,29.600,31
2025/4/27 05:00:00,37.56,121.39,ZFD,20.9,264,8.8,1003.1,12.3,0.1,3.2,29.600,33
2025/4/27 06:00:00,37.56,121.39,ZFD,20.6,309,3.7,1004.3,12.3,0.1,3.2,29.600,33
2025/4/27 07:00:00,37.56,121.39,ZFD,20.8,273,6.6,1004.3,12.3,0.1,2.9,29.600,34
2025/4/27 08:00:00,37.56,121.39,ZFD,14.7,93,10.2,1006.3,12.2,0.2,3.0,29.600,63
2025/4/27 09:00:00,37.56,121.39,ZFD,12.8,90,8.0,1007.0,12.3,0.4,3.1,29.600,72
2025/4/27 10:00:00,37.56,121.39,ZFD,12.5,88,4.8,1007.7,12.3,0.5,3.4,29.600,76
2025/4/27 11:00:00,37.56,121.39,ZFD,12.5,84,3.9,1007.2,12.4,0.4,3.3,29.600,75
2025/4/27 12:00:00,37.56,121.39,ZFD,14.0,111,2.5,1007.0,12.2,0.4,3.4,29.600,71
2025/4/27 13:00:00,37.56,121.39,ZFD,12.6,83,3.7,1007.0,12.5,0.4,3.5,29.600,76
2025/4/27 14:00:00,37.56,121.39,ZFD,11.8,38,3.8,1006.4,12.7,0.4,3.7,29.500,83
2025/4/27 15:00:00,37.56,121.39,ZFD,12.1,187,1.6,1004.4,12.8,0.4,3.8,29.500,80
2025/4/27 16:00:00,37.56,121.39,ZFD,10.3,52,5.9,1004.4,12.9,0.5,3.7,29.600,86
2025/4/27 17:00:00,37.56,121.39,ZFD,11.3,43,3.5,1004.7,12.9,0.4,3.7,29.600,87
2025/4/27 18:00:00,37.56,121.39,ZFD,11.2,58,1.7,1005.1,12.8,0.4,3.6,29.600,84
2025/4/27 19:00:00,37.56,121.39,ZFD,10.0,349,1.3,1005.7,12.7,0.3,3.5,29.600,78
2025/4/27 20:00:00,37.56,121.39,ZFD,10.2,345,2.4,1006.1,12.5,0.3,3.3,29.600,70
2025/4/27 21:00:00,37.56,121.39,ZFD,22.0,259,7.0,1004.1,12.4,0.3,3.4,29.600,33
2025/4/27 22:00:00,37.56,121.39,ZFD,21.7,253,10.6,1003.7,12.4,0.3,4.0,29.600,33
2025/4/27 23:00:00,37.56,121.39,ZFD,21.4,255,11.4,1003.3,12.4,0.3,4.1,29.600,35
2025/4/28 00:00:00,37.56,121.39,ZFD,10.7,283,5.0,1005.4,12.4,0.2,4.0,29.600,62
2025/4/28 01:00:00,37.56,121.39,ZFD,10.8,299,6.7,1005.5,12.3,0.2,4.1,29.600,65
2025/4/28 02:00:00,37.56,121.39,ZFD,11.3,330,4.2,1005.6,12.3,0.2,3.7,29.600,47
2025/4/28 03:00:00,37.56,121.39,ZFD,10.3,300,5.1,1005.0,12.0,0.2,3.5,29.600,71
2025/4/28 04:00:00,37.56,121.39,ZFD,11.4,312,6.0,1005.1,11.9,0.2,3.6,29.500,43
2025/4/28 05:00:00,37.56,121.39,ZFD,10.5,304,5.5,1005.1,11.9,0.2,3.2,29.300,62
2025/4/28 06:00:00,37.56,121.39,ZFD,12.8,330,5.4,1005.6,12.2,0.2,3.1,29.600,37
2025/4/28 07:00:00,37.56,121.39,ZFD,13.6,347,8.8,1005.9,12.2,0.2,2.9,29.600,48
2025/4/28 08:00:00,37.56,121.39,ZFD,12.8,350,5.3,1006.6,12.2,0.3,2.9,29.600,66
2025/4/28 09:00:00,37.56,121.39,ZFD,14.1,338,0.9,1007.2,12.3,0.3,3.0,29.600,63
2025/4/28 10:00:00,37.56,121.39,ZFD,15.6,25,0.6,1007.8,12.5,0.2,2.9,29.600,50
2025/4/28 11:00:00,37.56,121.39,ZFD,14.3,34,2.7,1007.9,12.8,0.2,3.0,29.500,55
2025/4/28 12:00:00,37.56,121.39,ZFD,13.8,29,2.6,1007.8,12.8,0.2,2.9,29.600,47
2025/4/28 13:00:00,37.56,121.39,ZFD,14.1,33,2.2,1007.5,12.8,0.1,3.2,29.600,40
2025/4/28 14:00:00,37.56,121.39,ZFD,15.2,97,1.5,1007.0,13.4,0.1,3.1,29.500,26
2025/4/28 15:00:00,37.56,121.39,ZFD,15.6,132,1.9,1006.5,13.8,0.1,3.1,29.500,31
2025/4/28 16:00:00,37.56,121.39,ZFD,14.2,86,0.9,1006.0,13.9,0.1,3.3,29.600,38
2025/4/28 17:00:00,37.56,121.39,ZFD,14.0,40,1.9,1005.7,13.9,0.1,3.0,29.500,39
2025/4/28 18:00:00,37.56,121.39,ZFD,13.1,25,3.0,1005.5,13.7,0.1,3.1,29.500,49
2025/4/28 19:00:00,37.56,121.39,ZFD,12.3,19,3.0,1005.4,13.6,0.1,3.3,29.600,75
2025/4/28 20:00:00,37.56,121.39,ZFD,12.9,287,1.3,1005.3,13.6,0.1,3.1,29.600,29
2025/4/28 21:00:00,37.56,121.39,ZFD,10.2,301,2.8,1006.4,13.6,0.1,3.2,29.600,70
2025/4/28 22:00:00,37.56,121.39,ZFD,10.4,276,3.4,1006.1,13.5,0.1,3.0,29.600,71
2025/4/28 23:00:00,37.56,121.39,ZFD,11.2,263,4.8,1005.5,13.4,0.1,3.2,29.600,61
2025/4/29 00:00:00,37.56,121.39,ZFD,14.6,234,4.1,1005.0,13.1,0.1,3.3,29.500,30
2025/4/29 01:00:00,37.56,121.39,ZFD,13.0,224,1.7,1004.7,12.8,0.1,3.6,29.600,60
2025/4/29 02:00:00,37.56,121.39,ZFD,11.7,194,3.2,1004.0,12.8,0.1,3.3,29.600,70
2025/4/29 03:00:00,37.56,121.39,ZFD,13.5,262,6.6,1004.0,12.6,0.1,3.5,29.500,46
2025/4/29 04:00:00,37.56,121.39,ZFD,12.1,195,2.6,1003.3,12.2,0.1,3.4,29.600,69
2025/4/29 05:00:00,37.56,121.39,ZFD,11.8,201,4.4,1002.2,12.5,0.2,3.1,29.400,67
2025/4/29 06:00:00,37.56,121.39,ZFD,12.4,210,4.1,1002.0,12.6,0.2,3.1,29.600,65
2025/4/29 07:00:00,37.56,121.39,ZFD,15.2,214,2.5,1001.7,12.7,0.2,3.0,29.600,55
2025/4/29 08:00:00,37.56,121.39,ZFD,16.4,231,3.2,1001.4,12.8,0.2,3.0,29.600,50
2025/4/29 09:00:00,37.56,121.39,ZFD,20.0,240,2.3,1001.0,12.7,0.1,2.9,29.600,42
2025/4/29 10:00:00,37.56,121.39,ZFD,22.2,217,3.4,1000.6,12.9,0.2,3.3,29.600,39
2025/4/29 11:00:00,37.56,121.39,ZFD,20.6,199,5.6,1000.1,13.1,0.2,2.7,29.600,49
2025/4/29 12:00:00,37.56,121.39,ZFD,22.1,203,4.7,999.1,13.4,0.1,3.1,29.600,45
2025/4/29 13:00:00,37.56,121.39,ZFD,25.9,221,6.0,998.0,13.3,0.1,3.6,29.500,30
2025/4/29 14:00:00,37.56,121.39,ZFD,26.5,220,7.5,997.2,13.3,0.1,3.4,29.500,29
2025/4/29 15:00:00,37.56,121.39,ZFD,26.5,226,6.8,996.3,13.4,0.1,2.9,29.500,27
2025/4/29 16:00:00,37.56,121.39,ZFD,26.2,222,7.5,996.0,13.4,0.2,2.9,29.500,28
2025/4/29 17:00:00,37.56,121.39,ZFD,25.5,220,7.1,995.8,13.3,0.2,2.8,29.500,30
2025/4/29 18:00:00,37.56,121.39,ZFD,20.1,210,4.6,995.8,13.4,0.1,3.1,29.500,50
2025/4/29 19:00:00,37.56,121.39,ZFD,23.0,228,6.3,996.1,13.4,0.2,3.0,29.500,37
2025/4/29 20:00:00,37.56,121.39,ZFD,21.5,231,5.5,996.8,13.4,0.1,3.1,29.600,42
2025/4/29 21:00:00,37.56,121.39,ZFD,12.0,221,3.1,1005.6,13.4,,,29.600,77
2025/4/29 22:00:00,37.56,121.39,ZFD,13.3,249,3.8,1005.2,13.3,0.1,3.5,29.600,42
2025/4/29 23:00:00,37.56,121.39,ZFD,14.0,226,2.7,1005.3,13.2,0.1,3.4,29.500,39
2025/4/30 00:00:00,37.56,121.39,ZFD,19.9,247,9.6,997.6,13.1,0.1,3.2,29.500,49
2025/4/30 01:00:00,37.56,121.39,ZFD,17.9,243,4.8,997.3,12.9,0.1,3.3,29.600,60
2025/4/30 02:00:00,37.56,121.39,ZFD,17.2,202,2.7,997.0,12.7,0.2,3.2,29.600,63
2025/4/30 03:00:00,37.56,121.39,ZFD,15.6,198,5.2,997.0,12.5,0.2,3.1,29.600,72
2025/4/30 04:00:00,37.56,121.39,ZFD,15.3,205,5.6,996.8,12.4,0.2,3.1,29.500,73
2025/4/30 05:00:00,37.56,121.39,ZFD,15.0,201,5.0,996.9,12.3,0.2,3.1,29.400,74
2025/4/30 06:00:00,37.56,121.39,ZFD,15.3,198,5.4,996.7,12.3,0.2,3.1,29.500,74
2025/4/30 07:00:00,37.56,121.39,ZFD,16.2,200,6.9,996.5,12.4,0.2,3.2,29.500,71
2025/4/30 08:00:00,37.56,121.39,ZFD,17.8,193,3.6,996.5,12.5,0.2,3.2,29.500,67
2025/4/30 09:00:00,37.56,121.39,ZFD,18.8,190,4.0,996.2,12.6,0.2,3.4,29.500,63
2025/4/30 10:00:00,37.56,121.39,ZFD,22.4,173,2.2,995.5,12.6,0.2,3.4,29.500,49
2025/4/30 11:00:00,37.56,121.39,ZFD,25.8,217,12.3,993.9,12.7,0.2,3.3,29.500,32
2025/4/30 12:00:00,37.56,121.39,ZFD,27.2,220,12.3,993.2,12.8,0.2,3.1,29.500,30
2025/4/30 13:00:00,37.56,121.39,ZFD,26.5,219,11.6,992.7,12.9,0.2,3.1,29.600,32
2025/4/30 14:00:00,37.56,121.39,ZFD,27.2,222,13.2,992.4,13.0,0.3,3.1,29.600,32
2025/4/30 15:00:00,37.56,121.39,ZFD,26.4,226,11.3,992.5,13.0,0.3,3.1,29.600,35
2025/4/30 16:00:00,37.56,121.39,ZFD,24.5,217,12.3,992.2,12.9,0.3,3.1,29.600,42
2025/4/30 17:00:00,37.56,121.39,ZFD,23.5,216,12.0,991.8,12.9,0.3,3.1,29.500,47
2025/4/30 18:00:00,37.56,121.39,ZFD,19.7,198,11.0,991.9,12.9,0.4,3.4,29.500,56
2025/4/30 19:00:00,37.56,121.39,ZFD,19.1,207,10.1,991.5,12.9,0.3,3.5,29.600,59
2025/4/30 20:00:00,37.56,121.39,ZFD,17.8,212,9.8,991.7,12.9,0.3,3.7,29.600,64
2025/4/30 21:00:00,37.56,121.39,ZFD,20.7,241,6.3,997.5,12.9,0.2,3.9,29.600,45
2025/4/30 22:00:00,37.56,121.39,ZFD,20.3,243,7.9,997.3,12.9,0.2,4.6,29.600,46
2025/4/30 23:00:00,37.56,121.39,ZFD,20.1,238,5.2,997.5,12.9,0.2,4.4,29.600,48