2025/5/1 00:00:00,30.81,122.17,DJS,20.1,157,9.3,1001.5,16.7,,,25.900,95
2025/5/1 01:00:00,30.81,122.17,DJS,20.1,177,5.7,1001.4,16.6,,,26.800,96
2025/5/1 02:00:00,30.81,122.17,DJS,20.3,182,4.4,1000.8,16.3,,,28.000,95
2025/5/1 03:00:00,30.81,122.17,DJS,19.9,180,5.7,1000.6,16.3,,,28.000,95
2025/5/1 04:00:00,30.81,122.17,DJS,21.0,188,4.6,1000.3,16.3,,,27.200,91
2025/5/1 05:00:00,30.81,122.17,DJS,21.7,197,3.8,1000.6,16.6,,,25.500,89
2025/5/1 06:00:00,30.81,122.17,DJS,21.4,205,6.1,1000.9,16.7,,,24.600,91
2025/5/1 07:00:00,30.81,122.17,DJS,20.9,199,4.2,1000.8,16.8,,,24.000,92
2025/5/1 08:00:00,30.81,122.17,DJS,21.5,193,3.9,1000.9,16.9,,,23.500,91
2025/5/1 09:00:00,30.81,122.17,DJS,22.6,203,4.7,1000.7,17.1,,,22.700,87
2025/5/1 10:00:00,30.81,122.17,DJS,22.1,221,8.9,1000.8,17.3,,,22.200,88
2025/5/1 11:00:00,30.81,122.17,DJS,22.5,236,9.3,1000.6,17.3,,,22.300,89
2025/5/1 12:00:00,30.81,122.17,DJS,24.0,264,8.4,1000.5,17.3,,,23.600,81
2025/5/1 13:00:00,30.81,122.17,DJS,25.3,294,3.4,1000.6,17.4,,,23.900,77
2025/5/1 14:00:00,30.81,122.17,DJS,26.2,327,3.5,1000.4,17.2,,,24.700,68
2025/5/1 15:00:00,30.81,122.17,DJS,26.9,331,3.7,1000.4,17.2,,,25.500,66
2025/5/1 16:00:00,30.81,122.17,DJS,21.2,2,12.5,1001.0,17.1,,,25.300,81
2025/5/1 17:00:00,30.81,122.17,DJS,21.3,1,10.2,1001.7,17.1,,,25.200,82
2025/5/1 18:00:00,30.81,122.17,DJS,19.8,1,8.6,1002.2,17.2,,,24.100,84
2025/5/1 19:00:00,30.81,122.17,DJS,18.6,9,5.1,1003.6,17.2,,,23.300,88
2025/5/1 20:00:00,30.81,122.17,DJS,18.3,19,5.8,1004.6,17.2,,,22.800,89
2025/5/1 21:00:00,30.81,122.17,DJS,20.8,144,7.7,1001.4,17.3,,,22.300,92
2025/5/1 22:00:00,30.81,122.17,DJS,20.1,142,6.7,1001.7,17.3,,,22.500,95
2025/5/1 23:00:00,30.81,122.17,DJS,20.1,151,7.9,1001.6,17.0,,,24.300,96
2025/5/2 00:00:00,30.81,122.17,DJS,17.6,83,4.7,1006.0,16.8,,,25.500,89
2025/5/2 01:00:00,30.81,122.17,DJS,17.6,82,3.6,1005.6,16.7,,,27.200,87
2025/5/2 02:00:00,30.81,122.17,DJS,17.6,101,3.7,1005.3,16.4,,,28.400,85
2025/5/2 03:00:00,30.81,122.17,DJS,16.8,155,4.6,1005.3,16.3,,,28.500,95
2025/5/2 04:00:00,30.81,122.17,DJS,17.3,175,3.6,1005.8,16.3,,,28.400,92
2025/5/2 05:00:00,30.81,122.17,DJS,17.2,147,4.0,1005.7,16.4,,,28.100,86
2025/5/2 06:00:00,30.81,122.17,DJS,17.8,125,3.7,1005.7,16.4,,,27.200,87
2025/5/2 07:00:00,30.81,122.17,DJS,18.3,108,4.4,1006.0,16.5,,,27.000,86
2025/5/2 08:00:00,30.81,122.17,DJS,19.2,111,4.8,1006.3,16.7,,,26.000,80
2025/5/2 09:00:00,30.81,122.17,DJS,20.4,120,4.5,1006.7,17.0,,,25.600,75
2025/5/2 10:00:00,30.81,122.17,DJS,20.7,126,5.9,1006.0,17.4,,,24.700,75
2025/5/2 11:00:00,30.81,122.17,DJS,20.9,117,6.3,1005.4,17.3,,,24.700,77
2025/5/2 12:00:00,30.81,122.17,DJS,21.1,116,8.7,1004.4,17.3,,,24.800,77
2025/5/2 13:00:00,30.81,122.17,DJS,21.0,119,10.6,1003.4,18.4,,,24.300,78
2025/5/2 14:00:00,30.81,122.17,DJS,21.2,127,8.7,1002.7,17.2,,,27.100,73
2025/5/2 15:00:00,30.81,122.17,DJS,20.7,124,9.5,1001.7,17.5,,,27.200,77
2025/5/2 16:00:00,30.81,122.17,DJS,20.9,130,5.8,1001.1,17.4,,,26.700,77
2025/5/2 17:00:00,30.81,122.17,DJS,20.9,128,6.3,1001.0,17.2,,,26.300,78
2025/5/2 18:00:00,30.81,122.17,DJS,20.3,136,5.8,1000.4,17.5,,,24.400,83
2025/5/2 19:00:00,30.81,122.17,DJS,20.1,132,5.9,1000.4,17.5,,,24.000,84
2025/5/2 20:00:00,30.81,122.17,DJS,20.0,137,7.1,1000.2,17.4,,,23.600,85
2025/5/2 21:00:00,30.81,122.17,DJS,18.1,38,4.7,1005.3,17.5,,,23.400,88
2025/5/2 22:00:00,30.81,122.17,DJS,17.7,45,3.7,1006.1,17.6,,,22.700,88
2025/5/2 23:00:00,30.81,122.17,DJS,17.8,88,4.9,1006.2,17.7,,,23.100,89
2025/5/3 00:00:00,30.81,122.17,DJS,21.0,167,13.2,998.6,17.6,,,21.800,84
2025/5/3 01:00:00,30.81,122.17,DJS,21.0,167,14.2,998.5,17.3,,,25.000,84
2025/5/3 02:00:00,30.81,122.17,DJS,20.5,162,11.7,998.6,17.2,,,25.900,89
2025/5/3 03:00:00,30.81,122.17,DJS,20.4,173,9.7,998.6,17.0,,,27.000,89
2025/5/3 04:00:00,30.81,122.17,DJS,20.2,179,5.1,998.5,17.0,,,25.500,90
2025/5/3 05:00:00,30.81,122.17,DJS,21.5,184,3.9,998.3,17.0,,,25.500,82
2025/5/3 06:00:00,30.81,122.17,DJS,21.6,189,4.0,998.6,17.0,,,25.500,81
2025/5/3 07:00:00,30.81,122.17,DJS,21.6,200,5.2,999.0,17.1,,,25.300,82
2025/5/3 08:00:00,30.81,122.17,DJS,22.5,191,5.0,999.1,17.2,,,24.500,75
2025/5/3 09:00:00,30.81,122.17,DJS,23.5,201,7.5,999.9,17.5,,,23.500,73
2025/5/3 10:00:00,30.81,122.17,DJS,22.9,223,7.9,1000.5,17.7,,,23.200,78
2025/5/3 11:00:00,30.81,122.17,DJS,23.7,317,10.0,1001.4,17.9,,,23.000,76
2025/5/3 12:00:00,30.81,122.17,DJS,21.2,359,12.2,1002.5,17.8,,,22.900,78
2025/5/3 13:00:00,30.81,122.17,DJS,21.4,1,11.2,1002.3,17.7,,,23.200,75
2025/5/3 14:00:00,30.81,122.17,DJS,20.4,0,11.8,1002.8,17.7,,,24.100,76
2025/5/3 15:00:00,30.81,122.17,DJS,20.1,359,12.4,1002.7,17.6,,,24.700,76
2025/5/3 16:00:00,30.81,122.17,DJS,19.1,358,12.3,1003.1,17.5,,,25.000,77
2025/5/3 17:00:00,30.81,122.17,DJS,18.4,359,11.5,1003.5,17.5,,,24.900,77
2025/5/3 18:00:00,30.81,122.17,DJS,17.2,0,10.8,1004.4,17.4,,,25.000,81
2025/5/3 19:00:00,30.81,122.17,DJS,16.5,3,9.9,1005.4,17.3,,,24.900,82
2025/5/3 20:00:00,30.81,122.17,DJS,16.5,2,9.5,1006.2,17.3,,,24.700,84
2025/5/3 21:00:00,30.81,122.17,DJS,20.5,143,10.1,999.8,17.4,,,24.200,84
2025/5/3 22:00:00,30.81,122.17,DJS,20.6,150,11.8,999.2,17.4,,,24.000,84
2025/5/3 23:00:00,30.81,122.17,DJS,20.6,155,12.8,998.9,17.4,,,23.900,86
2025/5/4 00:00:00,30.81,122.17,DJS,15.6,23,6.8,1007.1,17.5,,,24.000,91
2025/5/4 01:00:00,30.81,122.17,DJS,15.5,33,7.5,1006.9,17.2,,,23.900,89
2025/5/4 02:00:00,30.81,122.17,DJS,15.5,29,7.2,1006.7,17.1,,,26.200,88
2025/5/4 03:00:00,30.81,122.17,DJS,15.5,64,4.7,1006.7,17.0,,,27.400,84
2025/5/4 04:00:00,30.81,122.17,DJS,15.3,59,4.6,1006.5,16.9,,,27.700,84
2025/5/4 05:00:00,30.81,122.17,DJS,15.8,78,4.7,1006.7,16.8,,,27.700,83
2025/5/4 06:00:00,30.81,122.17,DJS,16.3,89,4.7,1007.1,16.9,,,27.500,80
2025/5/4 07:00:00,30.81,122.17,DJS,16.6,92,4.9,1007.4,17.1,,,26.500,75
2025/5/4 08:00:00,30.81,122.17,DJS,17.2,86,5.2,1007.4,17.2,,,25.800,68
2025/5/4 09:00:00,30.81,122.17,DJS,18.7,97,5.4,1007.6,17.2,,,25.600,63
2025/5/4 10:00:00,30.81,122.17,DJS,18.7,96,5.5,1007.7,17.3,,,25.500,59
2025/5/4 11:00:00,30.81,122.17,DJS,19.8,89,6.3,1007.3,17.5,,,25.100,48
2025/5/4 12:00:00,30.81,122.17,DJS,20.3,88,5.7,1007.0,17.5,,,25.000,55
2025/5/4 13:00:00,30.81,122.17,DJS,20.2,90,5.7,1006.4,17.5,,,24.900,55
2025/5/4 14:00:00,30.81,122.17,DJS,19.8,91,5.8,1005.8,17.7,,,24.700,57
2025/5/4 15:00:00,30.81,122.17,DJS,19.1,87,6.7,1005.0,17.7,,,24.800,63
2025/5/4 16:00:00,30.81,122.17,DJS,18.1,94,7.4,1004.5,17.7,,,24.900,65
2025/5/4 17:00:00,30.81,122.17,DJS,17.8,105,8.6,1004.4,17.7,,,25.100,64
2025/5/4 18:00:00,30.81,122.17,DJS,17.3,107,9.0,1004.5,17.6,,,25.200,73
2025/5/4 19:00:00,30.81,122.17,DJS,17.0,105,9.8,1004.4,17.3,,,26.300,82
2025/5/4 20:00:00,30.81,122.17,DJS,17.5,114,9.0,1005.0,17.5,,,26.000,83
2025/5/4 21:00:00,30.81,122.17,DJS,16.2,5,9.4,1006.7,17.6,,,25.700,85
2025/5/4 22:00:00,30.81,122.17,DJS,16.2,9,9.1,1007.1,17.4,,,24.900,88
2025/5/4 23:00:00,30.81,122.17,DJS,15.8,15,8.5,1007.3,17.4,,,24.600,89
2025/5/5 00:00:00,30.81,122.17,DJS,18.1,126,8.4,1003.7,17.4,,,24.600,88
2025/5/5 01:00:00,30.81,122.17,DJS,17.9,124,8.5,1002.6,17.3,,,24.800,90
2025/5/5 02:00:00,30.81,122.17,DJS,18.0,122,8.5,1001.7,17.3,,,25.200,93
2025/5/5 03:00:00,30.81,122.17,DJS,18.0,119,9.7,1001.3,17.2,,,26.100,94
2025/5/5 04:00:00,30.81,122.17,DJS,17.6,126,8.2,1001.0,17.2,,,26.500,97
2025/5/5 05:00:00,30.81,122.17,DJS,17.5,125,8.0,1000.4,17.2,,,27.000,99
2025/5/5 06:00:00,30.81,122.17,DJS,17.5,122,8.6,999.7,17.0,,,26.600,100
2025/5/5 07:00:00,30.81,122.17,DJS,17.4,121,11.8,999.1,17.2,,,25.700,100
2025/5/5 08:00:00,30.81,122.17,DJS,17.3,122,11.0,998.4,17.3,,,25.100,100
2025/5/5 09:00:00,30.81,122.17,DJS,17.2,121,12.2,997.6,17.4,,,24.500,100
2025/5/5 10:00:00,30.81,122.17,DJS,17.5,128,9.5,996.8,17.5,,,24.500,100
2025/5/5 11:00:00,30.81,122.17,DJS,18.0,124,9.1,996.4,17.5,,,24.400,100
2025/5/5 12:00:00,30.81,122.17,DJS,17.9,123,11.7,995.2,17.5,,,24.300,100
2025/5/5 13:00:00,30.81,122.17,DJS,18.4,119,5.8,994.6,17.6,,,24.100,100
2025/5/5 14:00:00,30.81,122.17,DJS,18.4,124,4.3,994.1,17.6,,,24.200,100
2025/5/5 15:00:00,30.81,122.17,DJS,18.8,209,4.0,993.8,17.5,,,24.400,100
2025/5/5 16:00:00,30.81,122.17,DJS,18.7,253,6.1,994.2,17.6,,,24.600,100
2025/5/5 17:00:00,30.81,122.17,DJS,18.6,272,7.5,994.4,17.6,,,24.800,100
2025/5/5 18:00:00,30.81,122.17,DJS,18.8,328,6.7,995.1,17.5,,,25.000,100
2025/5/5 19:00:00,30.81,122.17,DJS,18.7,335,7.4,996.0,17.4,,,25.300,100
2025/5/5 20:00:00,30.81,122.17,DJS,,325,5.2,997.2,17.4,,,25.500,100
2025/5/5 21:00:00,30.81,122.17,DJS,17.6,123,8.1,1005.2,17.4,,,25.300,86
2025/5/5 22:00:00,30.81,122.17,DJS,17.7,124,6.5,1004.9,17.5,,,24.500,86
2025/5/5 23:00:00,30.81,122.17,DJS,17.9,120,6.4,1004.5,17.6,,,24.200,87
2025/5/6 00:00:00,30.81,122.17,DJS,18.0,344,4.4,998.7,17.6,,,24.100,100
2025/5/6 01:00:00,30.81,122.17,DJS,17.8,353,3.7,998.7,17.5,,,24.200,100
2025/5/6 02:00:00,30.81,122.17,DJS,17.7,352,3.5,998.7,17.5,,,24.100,100
2025/5/6 03:00:00,30.81,122.17,DJS,17.6,303,5.6,998.4,17.4,,,23.500,100
2025/5/6 04:00:00,30.81,122.17,DJS,17.6,328,2.8,998.8,17.3,,,23.700,100
2025/5/6 05:00:00,30.81,122.17,DJS,17.5,271,4.1,998.6,17.2,,,25.300,100
2025/5/6 06:00:00,30.81,122.17,DJS,17.0,291,5.4,998.9,17.2,,,26.000,100
2025/5/6 07:00:00,30.81,122.17,DJS,17.6,267,5.3,999.4,17.2,,,26.000,100
2025/5/6 08:00:00,30.81,122.17,DJS,18.3,301,5.1,999.8,17.3,,,25.900,100
2025/5/6 09:00:00,30.81,122.17,DJS,18.8,250,4.5,999.8,17.2,,,26.300,97
2025/5/6 10:00:00,30.81,122.17,DJS,19.8,243,5.5,999.5,17.5,,,25.900,94
2025/5/6 11:00:00,30.81,122.17,DJS,20.3,233,7.9,999.4,17.6,,,25.800,93
2025/5/6 12:00:00,30.81,122.17,DJS,21.0,225,9.2,999.0,17.8,,,25.500,90
2025/5/6 13:00:00,30.81,122.17,DJS,21.7,240,9.1,998.9,17.9,,,25.100,88
2025/5/6 14:00:00,30.81,122.17,DJS,23.0,4,10.7,999.2,18.0,,,24.400,79
2025/5/6 15:00:00,30.81,122.17,DJS,21.2,6,11.6,999.3,18.0,,,24.300,87
2025/5/6 16:00:00,30.81,122.17,DJS,20.6,10,12.0,999.9,18.0,,,23.700,86
2025/5/6 17:00:00,30.81,122.17,DJS,19.6,15,13.3,1000.4,17.8,,,23.400,85
2025/5/6 18:00:00,30.81,122.17,DJS,18.6,18,12.0,1001.4,17.6,,,23.900,83
2025/5/6 19:00:00,30.81,122.17,DJS,18.0,36,8.0,1003.0,17.5,,,24.500,88
2025/5/6 20:00:00,30.81,122.17,DJS,17.5,45,6.0,1004.1,17.5,,,24.800,87
2025/5/6 21:00:00,30.81,122.17,DJS,18.5,329,5.2,997.5,17.4,,,25.100,100
2025/5/6 22:00:00,30.81,122.17,DJS,18.7,332,6.0,998.0,17.4,,,25.000,100
2025/5/6 23:00:00,30.81,122.17,DJS,18.2,338,4.6,998.3,17.4,,,24.700,100
2025/5/7 00:00:00,30.81,122.17,DJS,16.9,53,5.8,1004.4,17.4,,,24.500,92
2025/5/7 01:00:00,30.81,122.17,DJS,16.8,119,4.1,1004.5,17.5,,,23.500,94
2025/5/7 02:00:00,30.81,122.17,DJS,16.9,152,3.4,1004.2,17.5,,,23.100,95
2025/5/7 03:00:00,30.81,122.17,DJS,16.9,151,2.9,1004.0,17.5,,,22.500,95
2025/5/7 04:00:00,30.81,122.17,DJS,17.0,130,2.9,1004.2,17.6,,,21.900,94
2025/5/7 05:00:00,30.81,122.17,DJS,16.9,87,2.5,1004.5,17.5,,,22.300,95
2025/5/7 06:00:00,30.81,122.17,DJS,16.9,74,2.3,1005.1,17.3,,,24.100,97
2025/5/7 07:00:00,30.81,122.17,DJS,18.1,64,2.7,1005.5,17.4,,,25.000,94
2025/5/7 08:00:00,30.81,122.17,DJS,18.8,89,3.3,1005.9,17.4,,,25.300,92
2025/5/7 09:00:00,30.81,122.17,DJS,19.0,114,3.4,1006.0,17.5,,,25.200,91
2025/5/7 10:00:00,30.81,122.17,DJS,19.6,115,3.5,1005.7,17.5,,,25.100,86
2025/5/7 11:00:00,30.81,122.17,DJS,20.5,112,3.5,1005.5,17.7,,,24.300,79
2025/5/7 12:00:00,30.81,122.17,DJS,20.6,122,3.5,1005.6,18.0,,,23.700,79
2025/5/7 13:00:00,30.81,122.17,DJS,20.5,115,4.4,1005.4,18.2,,,23.400,81
2025/5/7 14:00:00,30.81,122.17,DJS,20.0,114,6.0,1005.0,18.3,,,23.000,82
2025/5/7 15:00:00,30.81,122.17,DJS,20.0,111,6.0,1004.8,18.2,,,22.500,85
2025/5/7 16:00:00,30.81,122.17,DJS,20.0,111,5.4,1004.9,18.3,,,22.200,85
2025/5/7 17:00:00,30.81,122.17,DJS,19.6,104,5.7,1005.1,18.3,,,22.100,87
2025/5/7 18:00:00,30.81,122.17,DJS,19.3,103,5.9,1005.5,18.4,,,21.600,90
2025/5/7 19:00:00,30.81,122.17,DJS,18.8,109,6.8,1005.8,18.6,,,21.200,92
2025/5/7 20:00:00,30.81,122.17,DJS,18.5,110,7.7,1006.3,18.6,,,20.800,92
2025/5/7 21:00:00,30.81,122.17,DJS,17.4,53,7.8,1004.3,18.8,,,21.000,88
2025/5/7 22:00:00,30.81,122.17,DJS,17.2,61,4.7,1004.9,18.5,,,22.000,91
2025/5/7 23:00:00,30.81,122.17,DJS,16.8,55,5.0,1004.6,17.9,,,23.700,91
2025/5/8 00:00:00,30.81,122.17,DJS,18.7,125,6.3,1006.5,17.8,,,24.100,97
2025/5/8 01:00:00,30.81,122.17,DJS,18.3,125,5.9,1005.9,17.7,,,24.000,97
2025/5/8 02:00:00,30.81,122.17,DJS,18.6,122,7.4,1005.3,17.8,,,23.300,97
2025/5/8 03:00:00,30.81,122.17,DJS,18.4,118,7.5,1005.2,17.8,,,22.200,96
2025/5/8 04:00:00,30.81,122.17,DJS,18.5,109,9.4,1005.2,17.8,,,22.200,95
2025/5/8 05:00:00,30.81,122.17,DJS,18.2,110,10.7,1004.7,17.8,,,22.100,94
2025/5/8 06:00:00,30.81,122.17,DJS,18.6,111,10.8,1005.1,17.9,,,22.200,94
2025/5/8 07:00:00,30.81,122.17,DJS,18.7,111,11.8,1005.0,17.7,,,23.300,92
2025/5/8 08:00:00,30.81,122.17,DJS,18.9,115,11.1,1004.6,17.7,,,24.200,90
2025/5/8 09:00:00,30.81,122.17,DJS,19.0,113,11.5,1004.4,17.8,,,24.500,93
2025/5/8 10:00:00,30.81,122.17,DJS,18.9,118,11.1,1004.4,17.7,,,25.600,93
2025/5/8 11:00:00,30.81,122.17,DJS,19.1,116,9.9,1003.7,17.5,,,25.800,94
2025/5/8 12:00:00,30.81,122.17,DJS,18.6,112,12.0,1003.1,17.6,,,25.300,95
2025/5/8 13:00:00,30.81,122.17,DJS,18.6,127,9.3,1003.2,17.8,,,24.000,97
2025/5/8 14:00:00,30.81,122.17,DJS,18.2,125,9.5,1003.2,17.9,,,23.500,99
2025/5/8 15:00:00,30.81,122.17,DJS,17.0,107,12.3,1001.4,17.9,,,22.900,99
2025/5/8 16:00:00,30.81,122.17,DJS,17.7,111,13.2,1001.4,17.9,,,22.300,98
2025/5/8 17:00:00,30.81,122.17,DJS,17.3,106,16.8,999.2,18.0,,,21.600,98
2025/5/8 18:00:00,30.81,122.17,DJS,17.5,106,17.9,998.2,18.0,,,21.800,100
2025/5/8 19:00:00,30.81,122.17,DJS,17.9,109,19.3,998.0,17.8,,,22.700,100
2025/5/8 20:00:00,30.81,122.17,DJS,18.4,113,16.7,998.0,17.7,,,24.200,100
2025/5/8 21:00:00,30.81,122.17,DJS,18.7,118,8.9,1006.8,17.6,,,22.900,94
2025/5/8 22:00:00,30.81,122.17,DJS,18.4,121,8.4,1006.8,17.5,,,25.300,95
2025/5/8 23:00:00,30.81,122.17,DJS,18.3,125,7.3,1006.8,17.5,,,26.000,96
2025/5/9 00:00:00,30.81,122.17,DJS,19.8,136,8.8,994.7,17.6,,,26.200,100
2025/5/9 01:00:00,30.81,122.17,DJS,20.3,135,7.9,993.7,17.7,,,25.600,100
2025/5/9 02:00:00,30.81,122.17,DJS,20.8,143,12.6,992.7,17.8,,,24.800,100
2025/5/9 03:00:00,30.81,122.17,DJS,21.1,154,14.7,992.2,18.0,,,24.000,100
2025/5/9 04:00:00,30.81,122.17,DJS,21.6,156,15.9,991.3,18.0,,,23.400,100
2025/5/9 05:00:00,30.81,122.17,DJS,21.4,169,11.5,992.1,18.1,,,23.000,100
2025/5/9 06:00:00,30.81,122.17,DJS,21.3,207,6.2,993.1,18.1,,,22.900,100
2025/5/9 07:00:00,30.81,122.17,DJS,21.4,229,8.5,993.4,18.0,,,23.300,100
2025/5/9 08:00:00,30.81,122.17,DJS,21.7,229,7.0,994.0,17.9,,,24.500,100
2025/5/9 09:00:00,30.81,122.17,DJS,21.3,235,10.6,994.6,17.8,,,25.500,100
2025/5/9 10:00:00,30.81,122.17,DJS,21.0,230,9.9,994.8,17.6,,,26.500,100
2025/5/9 11:00:00,30.81,122.17,DJS,20.5,233,12.1,995.7,17.6,,,27.000,100
2025/5/9 12:00:00,30.81,122.17,DJS,20.0,251,14.9,995.1,17.6,,,26.300,100
2025/5/9 13:00:00,30.81,122.17,DJS,20.5,250,14.3,995.2,17.8,,,25.100,96
2025/5/9 14:00:00,30.81,122.17,DJS,21.3,252,13.7,995.7,18.0,,,24.200,85
2025/5/9 15:00:00,30.81,122.17,DJS,21.9,249,13.9,996.0,18.2,,,23.600,82
2025/5/9 16:00:00,30.81,122.17,DJS,22.0,254,13.4,996.1,18.3,,,22.500,80
2025/5/9 17:00:00,30.81,122.17,DJS,22.1,258,11.7,996.6,18.3,,,21.800,80
2025/5/9 18:00:00,30.81,122.17,DJS,22.7,285,12.3,996.9,18.3,,,21.600,74
2025/5/9 19:00:00,30.81,122.17,DJS,21.9,268,10.5,998.7,18.1,,,22.700,78
2025/5/9 20:00:00,30.81,122.17,DJS,21.7,256,8.4,1000.1,18.1,,,23.300,81
2025/5/9 21:00:00,30.81,122.17,DJS,18.8,120,15.5,997.3,18.1,,,23.600,100
2025/5/9 22:00:00,30.81,122.17,DJS,18.9,127,12.2,996.6,17.9,,,25.100,100
2025/5/9 23:00:00,30.81,122.17,DJS,19.2,128,8.8,995.4,17.8,,,25.500,100
2025/5/10 00:00:00,30.81,122.17,DJS,20.1,336,4.1,1001.5,17.7,,,25.800,90
2025/5/10 01:00:00,30.81,122.17,DJS,20.0,325,3.4,1000.6,17.7,,,26.000,88
2025/5/10 02:00:00,30.81,122.17,DJS,19.6,158,2.6,999.7,17.7,,,25.200,94
2025/5/10 03:00:00,30.81,122.17,DJS,21.2,274,1.9,999.8,17.9,,,23.400,82
2025/5/10 04:00:00,30.81,122.17,DJS,19.5,216,4.3,999.8,18.0,,,21.800,96
2025/5/10 05:00:00,30.81,122.17,DJS,19.7,214,8.0,1000.0,18.1,,,21.600,94
2025/5/10 06:00:00,30.81,122.17,DJS,20.5,223,9.5,1000.5,18.1,,,21.500,88
2025/5/10 07:00:00,30.81,122.17,DJS,21.4,238,10.5,1001.4,18.1,,,22.200,83
2025/5/10 08:00:00,30.81,122.17,DJS,21.5,241,10.5,1001.7,18.0,,,22.200,77
2025/5/10 09:00:00,30.81,122.17,DJS,21.9,247,9.8,1002.1,18.0,,,22.000,70
2025/5/10 10:00:00,30.81,122.17,DJS,22.1,240,10.4,1002.4,18.1,,,22.900,69
2025/5/10 11:00:00,30.81,122.17,DJS,22.4,247,13.2,1002.6,18.0,,,24.600,62
2025/5/10 12:00:00,30.81,122.17,DJS,22.2,245,14.7,1002.6,17.9,,,25.400,61
2025/5/10 13:00:00,30.81,122.17,DJS,22.6,246,12.3,1002.6,18.2,,,24.300,63
2025/5/10 14:00:00,30.81,122.17,DJS,22.1,276,4.3,1002.9,18.4,,,22.900,72
2025/5/10 15:00:00,30.81,122.17,DJS,20.5,46,4.4,1003.2,18.5,,,22.900,87
2025/5/10 16:00:00,30.81,122.17,DJS,19.8,50,5.0,1003.0,18.4,,,22.700,87
2025/5/10 17:00:00,30.81,122.17,DJS,19.5,55,4.2,1003.6,18.5,,,21.900,89
2025/5/10 18:00:00,30.81,122.17,DJS,18.7,43,6.2,1004.3,18.5,,,21.300,87
2025/5/10 19:00:00,30.81,122.17,DJS,18.7,42,7.8,1004.9,18.4,,,21.500,89
2025/5/10 20:00:00,30.81,122.17,DJS,18.1,36,7.5,1005.5,18.4,,,21.600,91
2025/5/10 21:00:00,30.81,122.17,DJS,21.7,253,8.8,1001.0,17.9,,,24.300,81
2025/5/10 22:00:00,30.81,122.17,DJS,21.6,250,7.1,1001.8,17.8,,,24.700,81
2025/5/10 23:00:00,30.81,122.17,DJS,21.3,257,6.4,1002.0,17.7,,,26.000,84
2025/5/11 00:00:00,30.81,122.17,DJS,18.0,138,4.8,1005.1,17.6,,,26.400,91
2025/5/11 01:00:00,30.81,122.17,DJS,18.2,150,3.5,1004.3,17.7,,,25.800,93
2025/5/11 02:00:00,30.81,122.17,DJS,18.1,173,3.6,1003.9,17.8,,,24.400,92
2025/5/11 03:00:00,30.81,122.17,DJS,18.4,174,3.2,1003.0,17.9,,,23.700,94
2025/5/11 04:00:00,30.81,122.17,DJS,19.2,256,9.0,1002.9,18.0,,,22.900,82
2025/5/11 05:00:00,30.81,122.17,DJS,18.9,262,8.4,1003.1,18.1,,,22.400,79
2025/5/11 06:00:00,30.81,122.17,DJS,19.0,255,7.2,1003.3,18.1,,,22.000,77
2025/5/11 07:00:00,30.81,122.17,DJS,19.0,256,6.9,1003.8,18.1,,,21.900,78
2025/5/11 08:00:00,30.81,122.17,DJS,19.0,267,6.9,1003.9,18.1,,,21.800,80
2025/5/11 09:00:00,30.81,122.17,DJS,19.6,258,5.8,1004.0,18.1,,,22.100,76
2025/5/11 10:00:00,30.81,122.17,DJS,20.2,227,4.9,1003.8,18.1,,,22.700,73
2025/5/11 11:00:00,30.81,122.17,DJS,21.5,211,4.4,1003.3,18.1,,,23.700,70
2025/5/11 12:00:00,30.81,122.17,DJS,21.8,212,5.0,1002.8,18.5,,,24.000,66
2025/5/11 13:00:00,30.81,122.17,DJS,23.6,199,2.7,1001.9,18.3,,,23.800,65
2025/5/11 14:00:00,30.81,122.17,DJS,23.0,195,3.6,1001.3,18.5,,,23.200,72
2025/5/11 15:00:00,30.81,122.17,DJS,22.7,183,2.2,1000.7,18.6,,,22.800,67
2025/5/11 16:00:00,30.81,122.17,DJS,22.5,193,2.2,1000.3,18.6,,,22.700,64
2025/5/11 17:00:00,30.81,122.17,DJS,21.8,150,2.9,1000.3,18.6,,,22.300,71
2025/5/11 18:00:00,30.81,122.17,DJS,20.3,124,4.7,1000.4,18.7,,,21.200,80
2025/5/11 19:00:00,30.81,122.17,DJS,19.7,124,4.4,1000.9,18.6,,,21.000,88
2025/5/11 20:00:00,30.81,122.17,DJS,19.9,136,3.0,1001.7,18.5,,,21.200,87
2025/5/11 21:00:00,30.81,122.17,DJS,17.9,39,4.7,1006.2,18.3,,,22.200,90
2025/5/11 22:00:00,30.81,122.17,DJS,18.0,32,4.1,1006.1,18.2,,,23.300,89
2025/5/11 23:00:00,30.81,122.17,DJS,18.1,97,3.0,1006.2,18.0,,,25.600,88
2025/5/12 00:00:00,30.81,122.17,DJS,19.3,193,3.7,1001.7,17.9,,,26.300,92
2025/5/12 01:00:00,30.81,122.17,DJS,19.9,196,5.5,1001.3,17.8,,,26.400,87
2025/5/12 02:00:00,30.81,122.17,DJS,19.5,205,6.0,1001.5,17.8,,,25.500,91
2025/5/12 03:00:00,30.81,122.17,DJS,19.8,203,6.0,1001.5,18.0,,,24.400,91
2025/5/12 04:00:00,30.81,122.17,DJS,19.6,208,5.8,1001.6,18.1,,,23.700,91
2025/5/12 05:00:00,30.81,122.17,DJS,19.5,197,4.7,1001.7,18.1,,,23.300,92
2025/5/12 06:00:00,30.81,122.17,DJS,19.7,190,2.9,1002.1,18.3,,,22.400,91
2025/5/12 07:00:00,30.81,122.17,DJS,19.9,194,3.8,1002.9,18.5,,,21.800,93
2025/5/12 08:00:00,30.81,122.17,DJS,20.5,204,4.9,1003.5,18.5,,,21.800,89
2025/5/12 09:00:00,30.81,122.17,DJS,21.0,208,4.7,1004.1,18.6,,,21.800,88
2025/5/12 10:00:00,30.81,122.17,DJS,22.1,209,4.4,1004.4,18.7,,,22.300,82
2025/5/12 11:00:00,30.81,122.17,DJS,22.6,213,5.4,1004.3,18.7,,,23.000,81
2025/5/12 12:00:00,30.81,122.17,DJS,23.4,210,3.7,1004.0,18.5,,,23.800,73
2025/5/12 13:00:00,30.81,122.17,DJS,25.8,191,2.0,1003.6,18.7,,,24.800,60
2025/5/12 14:00:00,30.81,122.17,DJS,27.6,194,3.5,1003.2,19.1,,,24.400,53
2025/5/12 15:00:00,30.81,122.17,DJS,25.2,134,2.5,1002.6,19.2,,,24.000,66
2025/5/12 16:00:00,30.81,122.17,DJS,24.1,113,6.1,1002.5,19.2,,,23.600,64
2025/5/12 17:00:00,30.81,122.17,DJS,22.7,117,7.9,1002.3,19.1,,,22.900,79
2025/5/12 18:00:00,30.81,122.17,DJS,22.2,126,6.3,1002.5,19.0,,,21.800,78
2025/5/12 19:00:00,30.81,122.17,DJS,22.5,138,6.0,1003.0,19.0,,,21.500,63
2025/5/12 20:00:00,30.81,122.17,DJS,22.4,135,5.2,1003.2,18.9,,,21.300,66
2025/5/12 21:00:00,30.81,122.17,DJS,19.3,141,4.4,1002.2,18.6,,,22.000,87
2025/5/12 22:00:00,30.81,122.17,DJS,19.6,166,7.4,1002.4,18.3,,,23.800,89
2025/5/12 23:00:00,30.81,122.17,DJS,19.6,191,2.8,1002.0,18.1,,,26.000,89
2025/5/13 00:00:00,30.81,122.17,DJS,21.2,145,10.0,1003.5,18.0,,,26.600,69
2025/5/13 01:00:00,30.81,122.17,DJS,21.5,146,10.5,1003.5,18.0,,,26.700,70
2025/5/13 02:00:00,30.81,122.17,DJS,21.3,155,10.0,1003.8,17.9,,,26.500,72
2025/5/13 03:00:00,30.81,122.17,DJS,21.2,151,9.6,1003.6,18.0,,,25.700,70
2025/5/13 04:00:00,30.81,122.17,DJS,21.2,147,9.3,1003.7,18.1,,,24.300,72
2025/5/13 05:00:00,30.81,122.17,DJS,20.8,145,9.0,1004.6,18.3,,,23.600,73
2025/5/13 06:00:00,30.81,122.17,DJS,21.0,149,9.0,1004.8,18.4,,,23.000,77
2025/5/13 07:00:00,30.81,122.17,DJS,21.2,146,8.7,1005.1,18.5,,,22.400,82
2025/5/13 08:00:00,30.81,122.17,DJS,21.5,153,8.6,1005.5,18.7,,,21.800,80
2025/5/13 09:00:00,30.81,122.17,DJS,22.0,149,8.2,1006.0,18.8,,,22.100,76
2025/5/13 10:00:00,30.81,122.17,DJS,22.7,145,7.5,1006.4,18.6,,,23.400,75
2025/5/13 11:00:00,30.81,122.17,DJS,23.0,141,7.4,1005.2,18.7,,,24.200,73
2025/5/13 12:00:00,30.81,122.17,DJS,23.2,139,5.3,1005.3,18.7,,,24.800,76
2025/5/13 13:00:00,30.81,122.17,DJS,22.9,140,5.2,1005.4,18.7,,,24.500,79
2025/5/13 14:00:00,30.81,122.17,DJS,23.3,134,5.3,1004.5,18.7,,,24.300,80
2025/5/13 15:00:00,30.81,122.17,DJS,22.9,130,5.9,1003.7,18.9,,,23.600,81
2025/5/13 16:00:00,30.81,122.17,DJS,22.2,132,5.9,1004.1,19.0,,,23.000,85
2025/5/13 17:00:00,30.81,122.17,DJS,22.2,132,5.9,1003.7,19.0,,,22.600,87
2025/5/13 18:00:00,30.81,122.17,DJS,21.9,127,5.9,1003.8,19.0,,,21.800,90
2025/5/13 19:00:00,30.81,122.17,DJS,21.7,135,5.9,1003.8,19.1,,,20.800,90
2025/5/13 20:00:00,30.81,122.17,DJS,,134,6.4,1003.8,19.1,,,20.900,93
2025/5/13 21:00:00,30.81,122.17,DJS,22.0,136,5.4,1003.4,19.1,,,21.900,65
2025/5/13 22:00:00,30.81,122.17,DJS,21.8,140,7.2,1003.9,18.9,,,22.900,71
2025/5/13 23:00:00,30.81,122.17,DJS,21.2,148,9.4,1004.1,18.6,,,23.400,76
2025/5/14 00:00:00,30.81,122.17,DJS,21.4,142,7.8,1003.7,18.4,,,25.800,93
2025/5/14 01:00:00,30.81,122.17,DJS,21.3,144,9.2,1003.0,18.3,,,26.200,95
2025/5/14 02:00:00,30.81,122.17,DJS,21.7,153,9.3,1002.9,18.4,,,26.100,95
2025/5/14 03:00:00,30.81,122.17,DJS,21.4,147,8.3,1003.4,18.5,,,25.600,96
2025/5/14 04:00:00,30.81,122.17,DJS,21.5,148,8.5,1003.2,18.5,,,25.200,97
2025/5/14 05:00:00,30.81,122.17,DJS,21.3,154,8.8,1003.3,18.6,,,24.300,96
2025/5/14 06:00:00,30.81,122.17,DJS,21.5,150,7.7,1003.8,18.8,,,23.300,97
2025/5/14 07:00:00,30.81,122.17,DJS,21.5,153,6.8,1004.5,18.9,,,22.100,96
2025/5/14 08:00:00,30.81,122.17,DJS,22.3,155,6.4,1005.1,19.1,,,21.200,94
2025/5/14 09:00:00,30.81,122.17,DJS,23.2,156,4.5,1005.4,19.1,,,21.100,91
2025/5/14 10:00:00,30.81,122.17,DJS,23.9,157,5.3,1005.4,19.1,,,21.900,88
2025/5/14 11:00:00,30.81,122.17,DJS,25.3,156,4.6,1004.9,19.6,,,22.600,83
2025/5/14 12:00:00,30.81,122.17,DJS,25.7,153,4.7,1004.8,20.4,,,22.900,81
2025/5/14 13:00:00,30.81,122.17,DJS,26.7,145,4.9,1004.5,20.1,,,23.800,79
2025/5/14 14:00:00,30.81,122.17,DJS,25.3,131,3.9,1003.7,21.0,,,24.100,89
2025/5/14 15:00:00,30.81,122.17,DJS,25.1,130,5.7,1002.8,20.0,,,23.900,89
2025/5/14 16:00:00,30.81,122.17,DJS,24.3,134,4.4,1002.5,20.3,,,23.600,90
2025/5/14 17:00:00,30.81,122.17,DJS,24.0,139,5.0,1002.7,20.3,,,22.900,92
2025/5/14 18:00:00,30.81,122.17,DJS,23.4,136,4.5,1003.1,20.1,,,22.600,97
2025/5/14 19:00:00,30.81,122.17,DJS,23.0,135,5.2,,19.7,,,21.300,99
2025/5/14 20:00:00,30.81,122.17,DJS,23.0,139,5.1,,19.6,,,20.800,99
2025/5/14 21:00:00,30.81,122.17,DJS,21.5,139,7.0,1004.1,19.6,,,21.000,95
2025/5/14 22:00:00,30.81,122.17,DJS,21.4,139,6.8,1004.2,19.3,,,21.900,95
2025/5/14 23:00:00,30.81,122.17,DJS,21.3,141,8.9,1003.6,19.3,,,23.300,95
2025/5/15 00:00:00,30.81,122.17,DJS,22.7,149,7.3,1003.9,18.9,,,26.100,91
2025/5/15 01:00:00,30.81,122.17,DJS,22.5,154,7.5,1003.5,18.7,,,27.200,89
2025/5/15 02:00:00,30.81,122.17,DJS,22.2,158,7.6,1003.3,19.1,,,25.400,93
2025/5/15 03:00:00,30.81,122.17,DJS,22.0,151,5.5,1003.1,19.2,,,24.600,95
2025/5/15 04:00:00,30.81,122.17,DJS,22.2,158,5.7,1003.4,19.0,,,25.100,94
2025/5/15 05:00:00,30.81,122.17,DJS,22.2,154,6.1,1003.4,19.0,,,24.700,93
2025/5/15 06:00:00,30.81,122.17,DJS,22.5,161,7.3,1003.9,19.0,,,24.000,93
2025/5/15 07:00:00,30.81,122.17,DJS,22.5,156,7.4,1004.2,19.1,,,23.200,92
2025/5/15 08:00:00,30.81,122.17,DJS,23.2,157,7.3,1004.8,19.4,,,22.000,88
2025/5/15 09:00:00,30.81,122.17,DJS,24.1,169,5.4,1005.4,19.4,,,21.800,85
2025/5/15 10:00:00,30.81,122.17,DJS,23.9,151,5.8,1005.5,19.4,,,21.600,86
2025/5/15 11:00:00,30.81,122.17,DJS,25.4,154,5.5,1005.2,19.7,,,22.300,82
2025/5/15 12:00:00,30.81,122.17,DJS,24.5,145,4.9,1004.7,20.0,,,22.800,90
2025/5/15 13:00:00,30.81,122.17,DJS,24.1,129,5.2,1003.8,20.7,,,22.800,90
2025/5/15 14:00:00,30.81,122.17,DJS,23.7,109,2.7,1003.5,20.6,,,23.100,93
2025/5/15 15:00:00,30.81,122.17,DJS,24.4,136,4.0,1003.3,19.3,,,24.400,92
2025/5/15 16:00:00,30.81,122.17,DJS,23.8,135,4.0,1003.2,19.3,,,24.000,97
2025/5/15 17:00:00,30.81,122.17,DJS,23.6,140,5.6,1004.0,19.4,,,23.500,98
2025/5/15 18:00:00,30.81,122.17,DJS,23.4,137,4.6,1004.0,19.4,,,23.100,100
2025/5/15 19:00:00,30.81,122.17,DJS,23.1,132,4.2,1004.1,19.5,,,22.700,100
2025/5/15 20:00:00,30.81,122.17,DJS,23.0,124,6.0,1004.3,19.7,,,21.800,100
2025/5/15 21:00:00,30.81,122.17,DJS,23.2,145,5.5,1004.3,19.7,,,21.600,96
2025/5/15 22:00:00,30.81,122.17,DJS,22.8,146,6.5,1004.3,19.5,,,23.300,94
2025/5/15 23:00:00,30.81,122.17,DJS,23.1,147,7.3,1004.1,19.7,,,24.600,92
2025/5/16 00:00:00,30.81,122.17,DJS,23.0,131,3.8,1003.5,18.9,,,26.300,100
2025/5/16 01:00:00,30.81,122.17,DJS,23.1,139,4.8,1003.4,18.9,,,27.200,100
2025/5/16 02:00:00,30.81,122.17,DJS,22.7,127,6.5,1002.6,18.8,,,27.700,100
2025/5/16 03:00:00,30.81,122.17,DJS,22.7,131,4.5,1001.8,18.9,,,27.400,100
2025/5/16 04:00:00,30.81,122.17,DJS,22.5,129,6.8,1000.7,19.1,,,26.600,100
2025/5/16 05:00:00,30.81,122.17,DJS,22.6,127,6.2,1000.6,19.1,,,26.100,100
2025/5/16 06:00:00,30.81,122.17,DJS,22.4,133,5.2,1000.2,19.2,,,24.600,100
2025/5/16 07:00:00,30.81,122.17,DJS,22.0,160,10.7,1000.3,19.3,,,23.900,100
2025/5/16 08:00:00,30.81,122.17,DJS,22.0,174,7.4,1000.5,19.5,,,23.000,100
2025/5/16 09:00:00,30.81,122.17,DJS,22.2,199,4.4,1000.8,19.6,,,22.600,100
2025/5/16 10:00:00,30.81,122.17,DJS,22.5,195,3.8,1000.9,19.6,,,22.500,100
2025/5/16 11:00:00,30.81,122.17,DJS,22.4,192,3.8,1000.8,19.5,,,23.100,100
2025/5/16 12:00:00,30.81,122.17,DJS,23.3,203,5.9,1000.6,19.5,,,23.500,98
2025/5/16 13:00:00,30.81,122.17,DJS,23.1,216,7.3,1000.4,19.4,,,24.400,96
2025/5/16 14:00:00,30.81,122.17,DJS,23.1,212,5.9,1000.1,19.2,,,25.500,97
2025/5/16 15:00:00,30.81,122.17,DJS,22.7,210,5.1,999.6,19.3,,,25.100,100
2025/5/16 16:00:00,30.81,122.17,DJS,23.0,213,5.6,999.6,19.4,,,24.900,100
2025/5/16 17:00:00,30.81,122.17,DJS,22.9,222,6.3,999.5,19.5,,,24.000,100
2025/5/16 18:00:00,30.81,122.17,DJS,21.9,353,3.7,999.9,19.5,,,23.700,100
2025/5/16 19:00:00,30.81,122.17,DJS,21.5,340,2.9,1000.5,19.6,,,23.100,100
2025/5/16 20:00:00,30.81,122.17,DJS,21.5,345,2.5,1000.7,19.7,,,22.400,100
2025/5/16 21:00:00,30.81,122.17,DJS,22.5,127,6.9,1004.3,19.8,,,22.000,100
2025/5/16 22:00:00,30.81,122.17,DJS,22.5,131,3.8,1004.3,19.7,,,22.200,100
2025/5/16 23:00:00,30.81,122.17,DJS,23.1,143,5.9,1004.2,19.2,,,24.300,100
2025/5/17 00:00:00,30.81,122.17,DJS,20.9,15,4.6,1001.1,19.1,,,25.800,100
2025/5/17 01:00:00,30.81,122.17,DJS,20.1,90,3.1,1000.7,18.9,,,27.300,100
2025/5/17 02:00:00,30.81,122.17,DJS,20.0,102,4.2,1000.8,18.8,,,27.900,100
2025/5/17 03:00:00,30.81,122.17,DJS,20.0,115,4.6,1000.6,18.7,,,28.200,100
2025/5/17 04:00:00,30.81,122.17,DJS,20.0,126,3.6,1000.6,18.8,,,27.700,100
2025/5/17 05:00:00,30.81,122.17,DJS,20.1,128,2.8,1000.9,18.8,,,27.600,100
2025/5/17 06:00:00,30.81,122.17,DJS,20.3,134,2.8,1001.1,19.0,,,26.300,100
2025/5/17 07:00:00,30.81,122.17,DJS,20.4,132,3.2,1001.1,19.1,,,25.300,100
2025/5/17 08:00:00,30.81,122.17,DJS,20.7,134,2.7,1001.4,19.4,,,24.600,100
2025/5/17 09:00:00,30.81,122.17,DJS,21.3,140,3.1,1001.6,19.6,,,23.800,100
2025/5/17 10:00:00,30.81,122.17,DJS,22.5,142,3.0,1001.4,19.8,,,23.800,100
2025/5/17 11:00:00,30.81,122.17,DJS,23.0,132,2.3,1001.3,19.6,,,23.600,100
2025/5/17 12:00:00,30.81,122.17,DJS,23.5,161,3.5,1001.2,19.6,,,23.900,98
2025/5/17 13:00:00,30.81,122.17,DJS,24.7,165,3.3,1000.7,20.1,,,24.300,93
2025/5/17 14:00:00,30.81,122.17,DJS,24.5,203,2.6,1000.3,19.9,,,24.900,94
2025/5/17 15:00:00,30.81,122.17,DJS,24.3,149,4.6,999.9,20.9,,,25.100,92
2025/5/17 16:00:00,30.81,122.17,DJS,25.4,166,4.1,999.6,19.9,,,25.700,91
2025/5/17 17:00:00,30.81,122.17,DJS,25.0,159,5.0,999.7,20.0,,,25.300,94
2025/5/17 18:00:00,30.81,122.17,DJS,25.2,169,3.1,1000.2,20.0,,,25.000,92
2025/5/17 19:00:00,30.81,122.17,DJS,24.6,168,4.5,1000.7,20.0,,,24.700,94
2025/5/17 20:00:00,30.81,122.17,DJS,25.9,180,2.2,1001.5,20.3,,,23.200,89
2025/5/17 21:00:00,30.81,122.17,DJS,21.2,349,2.6,1001.0,20.3,,,23.200,100
2025/5/17 22:00:00,30.81,122.17,DJS,21.3,5,1.5,1001.1,20.2,,,23.300,100
2025/5/17 23:00:00,30.81,122.17,DJS,21.1,93,4.0,1001.1,19.7,,,23.800,100
2025/5/18 00:00:00,30.81,122.17,DJS,22.8,349,7.5,1002.5,20.1,,,24.800,98
2025/5/18 01:00:00,30.81,122.17,DJS,20.5,2,9.9,1002.5,19.2,,,26.800,99
2025/5/18 02:00:00,30.81,122.17,DJS,20.1,7,10.0,1003.1,19.1,,,27.000,97
2025/5/18 03:00:00,30.81,122.17,DJS,20.0,9,9.6,1003.3,19.0,,,27.300,97
2025/5/18 04:00:00,30.81,122.17,DJS,20.0,19,11.6,1003.5,19.0,,,27.400,86
2025/5/18 05:00:00,30.81,122.17,DJS,19.9,23,12.8,1003.1,18.9,,,27.500,76
2025/5/18 06:00:00,30.81,122.17,DJS,19.4,19,10.6,1004.1,18.9,,,27.400,83
2025/5/18 07:00:00,30.81,122.17,DJS,19.4,25,10.5,1005.1,18.9,,,27.000,79
2025/5/18 08:00:00,30.81,122.17,DJS,19.4,25,10.2,1005.4,19.0,,,26.100,81
2025/5/18 09:00:00,30.81,122.17,DJS,19.1,26,9.4,1005.4,19.2,,,24.000,84
2025/5/18 10:00:00,30.81,122.17,DJS,19.4,24,8.0,1005.2,19.2,,,24.100,83
2025/5/18 11:00:00,30.81,122.17,DJS,19.8,34,6.6,1005.5,19.2,,,24.100,83
2025/5/18 12:00:00,30.81,122.17,DJS,20.0,50,5.5,1005.1,19.3,,,24.000,83
2025/5/18 13:00:00,30.81,122.17,DJS,19.8,57,4.3,1004.4,19.1,,,24.500,85
2025/5/18 14:00:00,30.81,122.17,DJS,19.3,62,3.9,1003.9,19.1,,,25.700,86
2025/5/18 15:00:00,30.81,122.17,DJS,19.2,40,5.2,1003.2,19.2,,,26.400,88
2025/5/18 16:00:00,30.81,122.17,DJS,19.4,74,4.0,1003.0,19.2,,,26.500,88
2025/5/18 17:00:00,30.81,122.17,DJS,19.4,78,4.3,1002.5,19.2,,,26.600,88
2025/5/18 18:00:00,30.81,122.17,DJS,19.1,108,5.0,1002.8,19.2,,,26.300,92
2025/5/18 19:00:00,30.81,122.17,DJS,19.2,120,5.4,1002.8,19.1,,,25.600,93
2025/5/18 20:00:00,30.81,122.17,DJS,19.5,127,4.9,1003.2,19.1,,,25.200,95
2025/5/18 21:00:00,30.81,122.17,DJS,25.6,176,2.7,1002.1,19.2,,,24.500,92
2025/5/18 22:00:00,30.81,122.17,DJS,25.0,165,5.7,1002.3,19.2,,,24.500,94
2025/5/18 23:00:00,30.81,122.17,DJS,24.2,160,5.4,1002.1,19.3,,,24.300,99
2025/5/19 00:00:00,30.81,122.17,DJS,19.9,147,3.9,1003.0,19.1,,,23.900,100
2025/5/19 01:00:00,30.81,122.17,DJS,19.9,142,3.1,1002.2,19.0,,,24.900,100
2025/5/19 02:00:00,30.81,122.17,DJS,19.9,140,3.9,1001.5,19.1,,,25.800,100
2025/5/19 03:00:00,30.81,122.17,DJS,20.0,142,4.0,1001.4,19.1,,,26.400,100
2025/5/19 04:00:00,30.81,122.17,DJS,19.9,142,5.3,1001.2,19.1,,,26.700,100
2025/5/19 05:00:00,30.81,122.17,DJS,19.7,144,5.3,1001.1,19.1,,,26.700,100
2025/5/19 06:00:00,30.81,122.17,DJS,19.7,142,4.6,1001.2,19.1,,,26.600,100
2025/5/19 07:00:00,30.81,122.17,DJS,20.4,142,4.5,1001.3,19.1,,,26.300,100
2025/5/19 08:00:00,30.81,122.17,DJS,21.1,146,5.5,1000.9,19.2,,,25.900,100
2025/5/19 09:00:00,30.81,122.17,DJS,22.4,153,5.7,1000.7,19.3,,,25.600,95
2025/5/19 10:00:00,30.81,122.17,DJS,23.1,149,5.2,1000.6,19.6,,,25.200,91
2025/5/19 11:00:00,30.81,122.17,DJS,23.3,137,2.7,1000.4,20.0,,,24.700,92
2025/5/19 12:00:00,30.81,122.17,DJS,23.0,135,2.7,999.7,19.8,,,24.400,95
2025/5/19 13:00:00,30.81,122.17,DJS,23.2,141,4.1,999.1,19.6,,,24.200,95
2025/5/19 14:00:00,30.81,122.17,DJS,24.4,143,5.8,998.6,19.5,,,24.300,92
2025/5/19 15:00:00,30.81,122.17,DJS,24.2,137,3.6,997.9,20.0,,,24.500,93
2025/5/19 16:00:00,30.81,122.17,DJS,23.4,136,4.3,997.4,19.7,,,25.300,97
2025/5/19 17:00:00,30.81,122.17,DJS,22.9,139,4.2,997.1,20.2,,,25.400,99
2025/5/19 18:00:00,30.81,122.17,DJS,22.8,128,5.3,997.2,20.3,,,25.500,100
2025/5/19 19:00:00,30.81,122.17,DJS,22.4,129,6.2,997.3,20.3,,,25.100,100
2025/5/19 20:00:00,30.81,122.17,DJS,22.1,127,6.7,997.5,20.5,,,24.400,100
2025/5/19 21:00:00,30.81,122.17,DJS,19.5,128,3.3,1003.0,20.5,,,24.300,98
2025/5/19 22:00:00,30.81,122.17,DJS,19.7,125,3.3,1003.4,20.4,,,23.800,100
2025/5/19 23:00:00,30.81,122.17,DJS,19.8,129,2.6,1003.4,20.4,,,23.800,100
2025/5/20 00:00:00,30.81,122.17,DJS,21.6,140,4.8,998.1,20.1,,,24.000,100
2025/5/20 01:00:00,30.81,122.17,DJS,21.9,144,6.4,997.8,19.6,,,24.200,100
2025/5/20 02:00:00,30.81,122.17,DJS,22.2,152,6.9,997.6,19.5,,,24.700,100
2025/5/20 03:00:00,30.81,122.17,DJS,21.9,157,7.4,997.5,19.5,,,25.400,100
2025/5/20 04:00:00,30.81,122.17,DJS,22.3,156,8.0,997.7,19.6,,,26.300,100
2025/5/20 05:00:00,30.81,122.17,DJS,22.3,150,6.6,997.9,20.0,,,26.600,100
2025/5/20 06:00:00,30.81,122.17,DJS,22.3,156,7.4,998.5,19.9,,,25.900,100
2025/5/20 07:00:00,30.81,122.17,DJS,22.3,153,7.4,998.8,19.7,,,25.800,100
2025/5/20 08:00:00,30.81,122.17,DJS,22.5,156,9.0,998.8,19.8,,,25.300,100
2025/5/20 09:00:00,30.81,122.17,DJS,22.7,171,7.9,999.0,19.8,,,24.900,100
2025/5/20 10:00:00,30.81,122.17,DJS,23.7,193,2.5,999.0,19.9,,,24.600,99
2025/5/20 11:00:00,30.81,122.17,DJS,23.6,194,4.0,999.2,19.9,,,24.400,100
2025/5/20 12:00:00,30.81,122.17,DJS,23.9,206,5.5,999.0,20.0,,,24.100,100
2025/5/20 13:00:00,30.81,122.17,DJS,24.2,211,4.7,998.7,20.1,,,23.800,99
2025/5/20 14:00:00,30.81,122.17,DJS,24.4,195,2.2,997.9,20.0,,,23.900,100
2025/5/20 15:00:00,30.81,122.17,DJS,23.1,145,5.0,996.0,19.8,,,24.300,100
2025/5/20 16:00:00,30.81,122.17,DJS,24.2,166,6.1,996.3,19.8,,,24.500,100
2025/5/20 17:00:00,30.81,122.17,DJS,24.6,180,2.8,996.6,19.7,,,25.100,99
2025/5/20 18:00:00,30.81,122.17,DJS,23.3,131,2.5,996.9,19.6,,,25.400,98
2025/5/20 19:00:00,30.81,122.17,DJS,23.3,96,5.7,997.3,19.6,,,25.500,100
2025/5/20 20:00:00,30.81,122.17,DJS,23.5,113,8.5,997.7,19.6,,,25.200,100
2025/5/20 21:00:00,30.81,122.17,DJS,22.4,130,4.4,998.2,19.7,,,24.900,100
2025/5/20 22:00:00,30.81,122.17,DJS,22.1,140,4.5,998.5,19.8,,,24.700,100
2025/5/20 23:00:00,30.81,122.17,DJS,22.2,145,5.9,998.3,19.9,,,24.100,100
2025/5/21 00:00:00,30.81,122.17,DJS,22.0,136,2.9,996.9,20.0,,,23.900,100
2025/5/21 01:00:00,30.81,122.17,DJS,22.5,157,5.9,996.3,20.0,,,24.000,100
2025/5/21 02:00:00,30.81,122.17,DJS,23.2,174,4.0,996.2,19.9,,,23.800,100
2025/5/21 03:00:00,30.81,122.17,DJS,23.2,179,2.5,995.3,19.8,,,24.400,100
2025/5/21 04:00:00,30.81,122.17,DJS,22.8,195,3.2,995.8,19.8,,,25.400,100
2025/5/21 05:00:00,30.81,122.17,DJS,23.2,191,3.1,995.3,19.9,,,26.100,100
2025/5/21 06:00:00,30.81,122.17,DJS,23.8,230,5.2,996.1,19.9,,,26.300,100
2025/5/21 07:00:00,30.81,122.17,DJS,23.4,258,6.5,996.0,19.9,,,25.600,100
2025/5/21 08:00:00,30.81,122.17,DJS,23.1,254,8.8,996.6,19.8,,,25.700,100
2025/5/21 09:00:00,30.81,122.17,DJS,23.3,253,7.9,997.2,19.8,,,24.800,100
2025/5/21 10:00:00,30.81,122.17,DJS,23.0,244,8.5,997.3,19.9,,,24.700,100
2025/5/21 11:00:00,30.81,122.17,DJS,23.2,245,9.0,997.2,20.0,,,24.400,100
2025/5/21 12:00:00,30.81,122.17,DJS,24.5,230,9.0,997.2,20.5,,,24.300,94
2025/5/21 13:00:00,30.81,122.17,DJS,23.2,242,8.8,997.0,20.4,,,23.700,100
2025/5/21 14:00:00,30.81,122.17,DJS,23.3,228,6.4,996.1,20.4,,,23.400,96
2025/5/21 15:00:00,30.81,122.17,DJS,25.8,279,5.2,996.6,20.3,,,23.400,89
2025/5/21 16:00:00,30.81,122.17,DJS,24.4,318,4.7,997.2,20.0,,,23.600,98
2025/5/21 17:00:00,30.81,122.17,DJS,24.8,21,9.6,997.8,20.1,,,23.400,92
2025/5/21 18:00:00,30.81,122.17,DJS,24.3,7,4.7,998.1,20.6,,,22.600,93
2025/5/21 19:00:00,30.81,122.17,DJS,23.0,259,2.3,998.5,20.8,,,22.000,98
2025/5/21 20:00:00,30.81,122.17,DJS,22.8,44,3.2,998.8,20.0,,,24.400,100
2025/5/21 21:00:00,30.81,122.17,DJS,22.7,119,8.0,998.2,19.9,,,24.500,100
2025/5/21 22:00:00,30.81,122.17,DJS,21.9,115,7.3,998.1,20.0,,,23.900,100
2025/5/21 23:00:00,30.81,122.17,DJS,21.8,123,5.1,997.5,20.0,,,23.800,100
2025/5/22 00:00:00,30.81,122.17,DJS,22.4,37,2.6,999.8,20.1,,,23.600,100
2025/5/22 01:00:00,30.81,122.17,DJS,21.9,45,3.7,999.6,20.2,,,22.600,100
2025/5/22 02:00:00,30.81,122.17,DJS,22.2,99,2.6,999.2,20.4,,,21.200,100
2025/5/22 03:00:00,30.81,122.17,DJS,21.5,125,3.5,999.1,20.3,,,21.600,100
2025/5/22 04:00:00,30.81,122.17,DJS,21.8,122,2.9,999.2,20.1,,,22.600,100
2025/5/22 05:00:00,30.81,122.17,DJS,21.7,23,2.3,999.4,20.1,,,23.800,100
2025/5/22 06:00:00,30.81,122.17,DJS,25.0,22,2.8,999.5,20.0,,,25.500,79
2025/5/22 07:00:00,30.81,122.17,DJS,21.6,113,2.5,1000.4,19.8,,,26.400,96
2025/5/22 08:00:00,30.81,122.17,DJS,23.4,105,2.8,1000.9,19.7,,,26.800,96
2025/5/22 09:00:00,30.81,122.17,DJS,24.1,78,4.3,1001.3,19.9,,,26.200,92
2025/5/22 10:00:00,30.81,122.17,DJS,25.2,81,5.1,1001.1,20.1,,,25.100,89
2025/5/22 11:00:00,30.81,122.17,DJS,25.7,69,4.7,1001.1,20.4,,,24.000,87
2025/5/22 12:00:00,30.81,122.17,DJS,24.4,83,5.0,1000.8,20.7,,,23.400,92
2025/5/22 13:00:00,30.81,122.17,DJS,23.8,120,3.4,1000.4,21.0,,,21.900,94
2025/5/22 14:00:00,30.81,122.17,DJS,23.6,109,4.5,999.8,21.5,,,21.400,96
2025/5/22 15:00:00,30.81,122.17,DJS,23.5,115,4.8,999.3,21.3,,,21.300,95
2025/5/22 16:00:00,30.81,122.17,DJS,23.2,111,5.6,998.4,21.0,,,21.300,97
2025/5/22 17:00:00,30.81,122.17,DJS,22.6,113,7.7,998.2,21.2,,,20.100,99
2025/5/22 18:00:00,30.81,122.17,DJS,22.2,119,6.8,998.3,21.7,,,19.900,100
2025/5/22 19:00:00,30.81,122.17,DJS,22.1,120,6.5,998.9,21.6,,,20.400,100
2025/5/22 20:00:00,30.81,122.17,DJS,22.1,118,6.2,999.8,21.5,,,20.600,100
2025/5/22 21:00:00,30.81,122.17,DJS,22.7,59,3.1,999.3,21.2,,,21.300,100
2025/5/22 22:00:00,30.81,122.17,DJS,22.7,86,2.4,999.6,20.6,,,22.600,100
2025/5/22 23:00:00,30.81,122.17,DJS,22.7,36,2.4,999.9,20.4,,,22.700,100
2025/5/23 00:00:00,30.81,122.17,DJS,21.8,106,6.7,998.7,20.5,,,22.000,100
2025/5/23 01:00:00,30.81,122.17,DJS,21.9,115,7.2,997.8,20.7,,,21.500,100
2025/5/23 02:00:00,30.81,122.17,DJS,21.7,109,8.2,996.6,20.7,,,21.400,100
2025/5/23 03:00:00,30.81,122.17,DJS,21.6,119,7.7,996.5,20.7,,,21.500,100
2025/5/23 04:00:00,30.81,122.17,DJS,21.6,98,8.6,996.2,20.5,,,21.800,100
2025/5/23 05:00:00,30.81,122.17,DJS,21.3,91,8.8,996.1,20.4,,,21.200,100
2025/5/23 06:00:00,30.81,122.17,DJS,21.2,90,10.3,996.1,20.9,,,21.800,100
2025/5/23 07:00:00,30.81,122.17,DJS,21.1,94,11.5,996.0,20.6,,,22.200,100
2025/5/23 08:00:00,30.81,122.17,DJS,21.0,94,11.6,995.8,20.6,,,22.400,100
2025/5/23 09:00:00,30.81,122.17,DJS,21.0,104,12.7,995.6,20.6,,,22.600,100
2025/5/23 10:00:00,30.81,122.17,DJS,20.5,95,14.7,994.9,20.5,,,22.800,100
2025/5/23 11:00:00,30.81,122.17,DJS,20.8,96,14.6,994.7,20.2,,,23.800,100
2025/5/23 12:00:00,30.81,122.17,DJS,21.1,105,12.4,993.8,20.2,,,23.300,100
2025/5/23 13:00:00,30.81,122.17,DJS,21.7,108,6.9,993.8,20.3,,,22.300,100
2025/5/23 14:00:00,30.81,122.17,DJS,22.0,128,6.2,993.4,20.5,,,21.600,100
2025/5/23 15:00:00,30.81,122.17,DJS,22.0,142,4.4,993.1,20.7,,,20.900,100
2025/5/23 16:00:00,30.81,122.17,DJS,22.2,122,5.7,993.1,20.8,,,20.700,100
2025/5/23 17:00:00,30.81,122.17,DJS,22.5,93,3.7,993.6,20.7,,,20.500,100
2025/5/23 18:00:00,30.81,122.17,DJS,20.6,24,15.2,994.0,20.5,,,21.000,100
2025/5/23 19:00:00,30.81,122.17,DJS,19.8,16,16.5,995.4,20.3,,,22.200,100
2025/5/23 20:00:00,30.81,122.17,DJS,19.4,16,15.9,996.5,20.1,,,24.300,100
2025/5/23 21:00:00,30.81,122.17,DJS,22.1,123,5.5,1000.8,19.9,,,25.600,100
2025/5/23 22:00:00,30.81,122.17,DJS,22.1,113,6.5,1000.4,19.9,,,25.900,100
2025/5/23 23:00:00,30.81,122.17,DJS,21.8,97,7.6,999.2,19.9,,,25.900,100
2025/5/24 00:00:00,30.81,122.17,DJS,19.9,339,11.9,999.1,20.0,,,25.000,100
2025/5/24 01:00:00,30.81,122.17,DJS,19.8,341,10.7,999.4,20.1,,,23.200,100
2025/5/24 02:00:00,30.81,122.17,DJS,19.2,346,10.5,999.5,20.2,,,21.700,100
2025/5/24 03:00:00,30.81,122.17,DJS,19.2,348,10.3,999.7,20.2,,,21.100,100
2025/5/24 04:00:00,30.81,122.17,DJS,19.0,340,11.7,1000.0,20.3,,,20.400,100
2025/5/24 05:00:00,30.81,122.17,DJS,19.1,349,10.6,1000.7,20.3,,,19.900,99
2025/5/24 06:00:00,30.81,122.17,DJS,19.0,338,9.7,1001.5,20.1,,,22.300,99
2025/5/24 07:00:00,30.81,122.17,DJS,18.9,322,9.8,1002.2,20.0,,,24.800,97
2025/5/24 08:00:00,30.81,122.17,DJS,19.2,326,9.9,1002.7,19.9,,,27.100,94
2025/5/24 09:00:00,30.81,122.17,DJS,19.7,329,10.4,1003.5,19.8,,,28.100,90
2025/5/24 10:00:00,30.81,122.17,DJS,20.5,330,9.3,1003.7,19.8,,,28.200,86
2025/5/24 11:00:00,30.81,122.17,DJS,21.3,339,7.5,1003.7,19.9,,,28.100,83
2025/5/24 12:00:00,30.81,122.17,DJS,21.6,335,9.6,1003.6,20.1,,,26.800,74
2025/5/24 13:00:00,30.81,122.17,DJS,22.1,331,8.3,1003.3,20.3,,,24.800,76
2025/5/24 14:00:00,30.81,122.17,DJS,23.1,358,8.1,1003.7,20.4,,,22.000,76
2025/5/24 15:00:00,30.81,122.17,DJS,21.5,0,9.7,1003.7,20.7,,,20.700,81
2025/5/24 16:00:00,30.81,122.17,DJS,21.0,6,9.5,1003.8,20.6,,,20.600,83
2025/5/24 17:00:00,30.81,122.17,DJS,21.3,0,9.8,1004.3,20.5,,,20.400,78
2025/5/24 18:00:00,30.81,122.17,DJS,20.5,0,8.9,1005.0,20.0,,,22.800,80
2025/5/24 19:00:00,30.81,122.17,DJS,20.4,0,7.7,1005.7,19.8,,,24.000,79
2025/5/24 20:00:00,30.81,122.17,DJS,20.1,1,7.2,1006.4,19.9,,,24.500,84
2025/5/24 21:00:00,30.81,122.17,DJS,19.4,21,14.4,998.1,19.8,,,25.300,100
2025/5/24 22:00:00,30.81,122.17,DJS,19.5,358,10.9,998.8,19.7,,,25.400,100
2025/5/24 23:00:00,30.81,122.17,DJS,19.6,357,10.2,999.0,19.7,,,25.600,100
2025/5/25 00:00:00,30.81,122.17,DJS,18.9,331,4.1,1007.2,19.8,,,25.600,86
2025/5/25 01:00:00,30.81,122.17,DJS,18.8,340,4.6,1006.9,19.7,,,25.500,81
2025/5/25 02:00:00,30.81,122.17,DJS,19.6,344,5.0,1006.5,19.7,,,25.100,74
2025/5/25 03:00:00,30.81,122.17,DJS,19.3,318,4.3,1006.8,19.9,,,20.700,84
2025/5/25 04:00:00,30.81,122.17,DJS,19.3,317,4.8,1007.2,20.0,,,20.600,82
2025/5/25 05:00:00,30.81,122.17,DJS,19.1,330,4.6,1007.4,20.0,,,21.100,83
2025/5/25 06:00:00,30.81,122.17,DJS,19.7,336,4.2,1007.9,20.0,,,19.700,81
2025/5/25 07:00:00,30.81,122.17,DJS,20.3,332,3.6,1008.6,19.9,,,20.700,80
2025/5/25 08:00:00,30.81,122.17,DJS,21.6,326,3.1,1009.1,19.8,,,19.500,78
2025/5/25 09:00:00,30.81,122.17,DJS,23.2,349,2.5,1009.2,19.8,,,21.100,76
2025/5/25 10:00:00,30.81,122.17,DJS,23.6,17,3.9,1009.4,19.8,,,22.700,72
2025/5/25 11:00:00,30.81,122.17,DJS,23.6,41,4.4,1009.6,19.9,,,22.900,79
2025/5/25 12:00:00,30.81,122.17,DJS,23.2,32,3.9,1009.7,19.8,,,23.900,78
2025/5/25 13:00:00,30.81,122.17,DJS,22.9,25,3.4,1009.4,19.9,,,23.800,81
2025/5/25 14:00:00,30.81,122.17,DJS,22.0,17,4.3,1009.4,20.2,,,23.300,81
2025/5/25 15:00:00,30.81,122.17,DJS,21.1,16,4.1,1009.0,20.2,,,22.900,76
2025/5/25 16:00:00,30.81,122.17,DJS,20.3,40,3.9,1009.0,20.3,,,21.500,77
2025/5/25 17:00:00,30.81,122.17,DJS,20.7,37,4.3,1008.8,20.4,,,20.400,77
2025/5/25 18:00:00,30.81,122.17,DJS,19.3,39,4.3,1009.1,20.4,,,20.300,81
2025/5/25 19:00:00,30.81,122.17,DJS,19.1,34,4.5,1009.3,20.2,,,19.700,83
2025/5/25 20:00:00,30.81,122.17,DJS,19.1,45,4.7,1009.3,20.0,,,21.200,84
2025/5/25 21:00:00,30.81,122.17,DJS,19.8,0,6.5,1007.2,20.0,,,22.200,82
2025/5/25 22:00:00,30.81,122.17,DJS,19.4,356,6.4,1007.7,19.8,,,23.800,82
2025/5/25 23:00:00,30.81,122.17,DJS,19.4,349,5.0,1007.8,19.7,,,24.100,82
2025/5/26 00:00:00,30.81,122.17,DJS,18.9,96,4.1,1009.6,19.7,,,24.100,85
2025/5/26 01:00:00,30.81,122.17,DJS,19.0,100,2.7,1009.5,19.7,,,24.100,87
2025/5/26 02:00:00,30.81,122.17,DJS,19.0,101,2.7,1009.3,19.7,,,23.700,85
2025/5/26 03:00:00,30.81,122.17,DJS,18.8,101,3.1,1009.6,19.8,,,23.000,83
2025/5/26 04:00:00,30.81,122.17,DJS,18.7,92,3.8,1009.3,19.8,,,22.500,88
2025/5/26 05:00:00,30.81,122.17,DJS,18.9,95,3.9,1009.3,20.0,,,21.200,87
2025/5/26 06:00:00,30.81,122.17,DJS,18.9,94,3.9,1009.8,20.1,,,20.500,88
2025/5/26 07:00:00,30.81,122.17,DJS,19.2,99,4.1,1010.1,20.1,,,20.600,88
2025/5/26 08:00:00,30.81,122.17,DJS,20.3,105,3.7,1010.7,20.0,,,20.800,85
2025/5/26 09:00:00,30.81,122.17,DJS,20.9,103,2.8,1011.1,20.0,,,21.400,81
2025/5/26 10:00:00,30.81,122.17,DJS,21.1,118,2.2,1011.1,20.1,,,22.500,79
2025/5/26 11:00:00,30.81,122.17,DJS,21.6,99,3.8,1011.0,20.2,,,23.100,78
2025/5/26 12:00:00,30.81,122.17,DJS,22.3,118,2.3,1010.8,20.2,,,23.500,76
2025/5/26 13:00:00,30.81,122.17,DJS,23.1,123,2.8,1010.3,20.2,,,23.400,74
2025/5/26 14:00:00,30.81,122.17,DJS,23.1,125,2.9,1009.7,20.5,,,23.100,73
2025/5/26 15:00:00,30.81,122.17,DJS,23.1,120,2.1,1009.5,20.7,,,22.800,75
2025/5/26 16:00:00,30.81,122.17,DJS,22.5,117,2.4,1009.5,20.7,,,22.000,72
2025/5/26 17:00:00,30.81,122.17,DJS,21.6,115,3.6,1009.2,20.6,,,20.500,73
2025/5/26 18:00:00,30.81,122.17,DJS,21.4,115,4.3,1008.9,20.6,,,19.900,82
2025/5/26 19:00:00,30.81,122.17,DJS,20.7,117,5.0,1009.2,20.6,,,19.600,87
2025/5/26 20:00:00,30.81,122.17,DJS,20.3,122,5.3,1009.6,20.8,,,19.000,90
2025/5/26 21:00:00,30.81,122.17,DJS,18.9,44,3.6,1010.1,20.3,,,21.000,85
2025/5/26 22:00:00,30.81,122.17,DJS,19.0,73,3.4,1009.9,20.1,,,23.200,86
2025/5/26 23:00:00,30.81,122.17,DJS,19.1,88,3.4,1009.9,20.0,,,24.700,86
2025/5/27 00:00:00,30.81,122.17,DJS,19.8,113,4.6,1009.9,20.0,,,24.800,93
2025/5/27 01:00:00,30.81,122.17,DJS,19.9,102,4.3,1009.7,20.0,,,25.700,94
2025/5/27 02:00:00,30.81,122.17,DJS,19.9,105,4.3,1009.4,19.9,,,25.500,95
2025/5/27 03:00:00,30.81,122.17,DJS,19.7,114,3.9,1009.8,20.0,,,24.100,95
2025/5/27 04:00:00,30.81,122.17,DJS,20.1,113,4.2,1009.7,20.0,,,23.300,93
2025/5/27 05:00:00,30.81,122.17,DJS,19.9,117,4.2,1009.9,20.1,,,22.300,93
2025/5/27 06:00:00,30.81,122.17,DJS,20.1,110,4.4,1010.5,20.2,,,21.200,93
2025/5/27 07:00:00,30.81,122.17,DJS,20.6,109,5.8,1010.4,20.3,,,20.400,91
2025/5/27 08:00:00,30.81,122.17,DJS,21.2,110,6.4,1010.4,20.3,,,20.300,87
2025/5/27 09:00:00,30.81,122.17,DJS,22.0,108,5.9,1010.2,20.5,,,19.900,83
2025/5/27 10:00:00,30.81,122.17,DJS,22.5,114,5.4,1010.5,20.5,,,21.400,79
2025/5/27 11:00:00,30.81,122.17,DJS,22.8,110,5.6,1010.6,20.2,,,23.100,79
2025/5/27 12:00:00,30.81,122.17,DJS,23.2,113,5.8,1010.5,20.2,,,24.100,77
2025/5/27 13:00:00,30.81,122.17,DJS,23.1,111,6.3,1010.1,20.3,,,24.300,79
2025/5/27 14:00:00,30.81,122.17,DJS,23.1,102,6.9,1009.4,20.5,,,24.000,79
2025/5/27 15:00:00,30.81,122.17,DJS,23.5,104,6.5,1009.1,20.6,,,23.100,78
2025/5/27 16:00:00,30.81,122.17,DJS,22.2,109,6.5,1008.9,20.6,,,22.400,76
2025/5/27 17:00:00,30.81,122.17,DJS,22.0,113,6.0,1009.1,20.7,,,21.300,80
2025/5/27 18:00:00,30.81,122.17,DJS,21.8,105,7.1,1009.3,20.7,,,20.400,81
2025/5/27 19:00:00,30.81,122.17,DJS,21.5,105,7.3,1009.3,20.7,,,19.700,80
2025/5/27 20:00:00,30.81,122.17,DJS,21.2,100,7.8,1009.7,20.8,,,18.200,79
2025/5/27 21:00:00,30.81,122.17,DJS,19.9,112,5.1,1009.8,20.7,,,19.100,92
2025/5/27 22:00:00,30.81,122.17,DJS,20.0,113,5.9,1010.0,20.4,,,22.100,93
2025/5/27 23:00:00,30.81,122.17,DJS,20.1,116,5.4,1009.9,20.1,,,25.600,92
2025/5/28 00:00:00,30.81,122.17,DJS,20.9,102,8.2,1008.6,20.1,,,26.300,88
2025/5/28 01:00:00,30.81,122.17,DJS,20.9,101,8.3,1008.2,20.1,,,26.100,90
2025/5/28 02:00:00,30.81,122.17,DJS,20.7,95,6.5,1008.0,20.0,,,26.500,86
2025/5/28 03:00:00,30.81,122.17,DJS,21.1,112,5.7,1008.1,20.0,,,26.400,84
2025/5/28 04:00:00,30.81,122.17,DJS,21.1,119,5.3,1007.9,20.0,,,25.300,87
2025/5/28 05:00:00,30.81,122.17,DJS,20.9,101,6.2,1007.5,20.2,,,23.600,85
2025/5/28 06:00:00,30.81,122.17,DJS,21.0,103,5.9,1007.8,20.2,,,22.300,82
2025/5/28 07:00:00,30.81,122.17,DJS,21.2,114,5.8,1008.2,20.4,,,20.700,83
2025/5/28 08:00:00,30.81,122.17,DJS,21.2,115,6.4,1008.5,20.5,,,20.300,82
2025/5/28 09:00:00,30.81,122.17,DJS,21.3,103,6.3,1008.9,20.5,,,20.100,84
2025/5/28 10:00:00,30.81,122.17,DJS,21.4,108,7.4,1008.3,20.5,,,19.400,79
2025/5/28 11:00:00,30.81,122.17,DJS,22.1,112,5.9,1008.1,20.5,,,20.600,78
2025/5/28 12:00:00,30.81,122.17,DJS,22.0,95,4.2,1008.1,20.3,,,23.700,84
2025/5/28 13:00:00,30.81,122.17,DJS,21.6,103,4.5,1007.9,20.1,,,24.900,85
2025/5/28 14:00:00,30.81,122.17,DJS,22.0,92,4.5,1007.5,20.2,,,24.800,82
2025/5/28 15:00:00,30.81,122.17,DJS,21.6,81,6.0,1006.6,20.3,,,23.500,84
2025/5/28 16:00:00,30.81,122.17,DJS,21.7,74,5.4,1006.6,20.4,,,22.800,89
2025/5/28 17:00:00,30.81,122.17,DJS,21.1,79,5.4,1006.2,20.4,,,21.800,89
2025/5/28 18:00:00,30.81,122.17,DJS,21.0,83,5.4,1006.8,20.5,,,20.400,90
2025/5/28 19:00:00,30.81,122.17,DJS,21.1,99,6.0,1006.7,20.6,,,19.100,88
2025/5/28 20:00:00,30.81,122.17,DJS,20.9,87,5.8,1007.0,20.7,,,18.200,88
2025/5/28 21:00:00,30.81,122.17,DJS,21.2,104,8.1,1009.7,20.5,,,18.800,83
2025/5/28 22:00:00,30.81,122.17,DJS,21.1,98,7.2,1009.9,20.4,,,21.500,84
2025/5/28 23:00:00,30.81,122.17,DJS,20.7,107,7.2,1009.4,20.2,,,24.100,83
2025/5/29 00:00:00,30.81,122.17,DJS,20.9,91,5.3,1006.7,20.0,,,26.300,98
2025/5/29 01:00:00,30.81,122.17,DJS,20.7,106,3.6,1006.5,19.9,,,25.700,100
2025/5/29 02:00:00,30.81,122.17,DJS,20.2,105,3.4,1006.1,19.9,,,26.000,100
2025/5/29 03:00:00,30.81,122.17,DJS,20.5,90,3.0,1005.5,19.9,,,26.200,100
2025/5/29 04:00:00,30.81,122.17,DJS,20.3,70,2.9,1005.5,19.9,,,26.000,100
2025/5/29 05:00:00,30.81,122.17,DJS,19.8,29,3.1,1005.6,20.0,,,25.100,100
2025/5/29 06:00:00,30.81,122.17,DJS,20.1,32,3.3,1006.2,20.1,,,23.200,100
2025/5/29 07:00:00,30.81,122.17,DJS,21.0,32,4.6,1006.6,20.3,,,22.100,99
2025/5/29 08:00:00,30.81,122.17,DJS,21.6,17,4.1,1006.9,20.5,,,20.400,93
2025/5/29 09:00:00,30.81,122.17,DJS,22.6,8,4.6,1007.1,20.6,,,20.000,87
2025/5/29 10:00:00,30.81,122.17,DJS,24.3,7,5.1,1007.2,20.9,,,19.400,81
2025/5/29 11:00:00,30.81,122.17,DJS,25.0,8,5.1,1007.0,21.1,,,19.300,82
2025/5/29 12:00:00,30.81,122.17,DJS,24.9,11,5.3,1006.9,20.7,,,22.100,78
2025/5/29 13:00:00,30.81,122.17,DJS,25.3,28,4.4,1006.6,20.5,,,23.700,73
2025/5/29 14:00:00,30.81,122.17,DJS,25.1,18,2.9,1006.1,20.5,,,24.300,75
2025/5/29 15:00:00,30.81,122.17,DJS,24.9,17,2.9,1006.0,20.4,,,24.400,72
2025/5/29 16:00:00,30.81,122.17,DJS,25.5,13,3.2,1005.7,20.7,,,23.600,71
2025/5/29 17:00:00,30.81,122.17,DJS,24.4,25,2.8,1005.6,21.1,,,22.500,72
2025/5/29 18:00:00,30.81,122.17,DJS,23.0,21,3.5,1005.7,21.0,,,21.300,74
2025/5/29 19:00:00,30.81,122.17,DJS,21.2,24,4.1,1005.6,20.9,,,20.200,84
2025/5/29 20:00:00,30.81,122.17,DJS,21.3,35,4.5,1005.7,20.9,,,18.900,76
2025/5/29 21:00:00,30.81,122.17,DJS,21.1,88,5.8,1007.1,20.8,,,18.600,90
2025/5/29 22:00:00,30.81,122.17,DJS,21.1,95,6.4,1007.1,20.6,,,21.000,95
2025/5/29 23:00:00,30.81,122.17,DJS,20.8,95,5.4,1007.0,20.6,,,22.300,96
2025/5/30 00:00:00,30.81,122.17,DJS,20.5,43,4.9,1005.5,20.4,,,24.600,90
2025/5/30 01:00:00,30.81,122.17,DJS,20.5,57,3.3,1005.3,20.2,,,25.000,86
2025/5/30 02:00:00,30.81,122.17,DJS,20.0,75,3.3,1005.0,20.2,,,24.300,89
2025/5/30 03:00:00,30.81,122.17,DJS,20.1,64,2.3,1005.3,20.2,,,24.500,89
2025/5/30 04:00:00,30.81,122.17,DJS,20.5,91,2.3,1005.6,20.2,,,24.900,89
2025/5/30 05:00:00,30.81,122.17,DJS,19.9,80,2.8,1005.9,20.2,,,25.000,88
2025/5/30 06:00:00,30.81,122.17,DJS,20.6,76,2.6,1006.0,20.2,,,24.500,88
2025/5/30 07:00:00,30.81,122.17,DJS,21.5,90,3.1,1006.4,20.3,,,23.600,83
2025/5/30 08:00:00,30.81,122.17,DJS,21.7,112,10.7,1006.9,20.7,,,20.500,81
2025/5/30 09:00:00,30.81,122.17,DJS,22.6,267,26.1,1007.1,20.9,,,20.100,78
2025/5/30 10:00:00,30.81,122.17,DJS,23.7,251,2.5,1007.2,20.8,,,20.600,75
2025/5/30 11:00:00,30.81,122.17,DJS,24.6,244,2.5,1007.0,20.8,,,20.900,72
2025/5/30 12:00:00,30.81,122.17,DJS,24.5,236,2.9,1006.7,21.1,,,21.600,70
2025/5/30 13:00:00,30.81,122.17,DJS,26.0,195,10.8,1006.0,21.3,,,22.700,66
2025/5/30 14:00:00,30.81,122.17,DJS,25.6,109,2.8,1005.4,21.4,,,23.300,68
2025/5/30 15:00:00,30.81,122.17,DJS,25.2,117,2.6,1004.9,21.0,,,24.100,72
2025/5/30 16:00:00,30.81,122.17,DJS,24.2,103,2.9,1003.9,20.6,,,24.200,78
2025/5/30 17:00:00,30.81,122.17,DJS,23.3,89,3.3,1003.7,20.7,,,23.900,83
2025/5/30 18:00:00,30.81,122.17,DJS,22.4,101,3.5,1003.9,21.3,,,22.200,89
2025/5/30 19:00:00,30.81,122.17,DJS,22.2,92,4.1,1004.1,21.3,,,21.800,89
2025/5/30 20:00:00,30.81,122.17,DJS,22.0,102,4.3,1004.6,21.2,,,19.900,90
2025/5/30 21:00:00,30.81,122.17,DJS,20.9,32,5.0,1006.0,21.1,,,19.500,86
2025/5/30 22:00:00,30.81,122.17,DJS,21.0,34,5.2,1006.3,21.1,,,19.800,93
2025/5/30 23:00:00,30.81,122.17,DJS,20.3,37,5.4,1006.0,20.9,,,21.600,95
2025/5/31 00:00:00,30.81,122.17,DJS,21.6,121,5.6,1004.4,20.9,,,22.900,89
2025/5/31 01:00:00,30.81,122.17,DJS,21.3,112,7.3,1004.2,20.7,,,23.700,93
2025/5/31 02:00:00,30.81,122.17,DJS,21.2,113,7.3,1003.5,20.6,,,24.200,96
2025/5/31 03:00:00,30.81,122.17,DJS,21.2,125,5.4,1003.3,20.7,,,24.200,95
2025/5/31 04:00:00,30.81,122.17,DJS,21.1,125,3.5,1003.2,20.7,,,24.300,92
2025/5/31 05:00:00,30.81,122.17,DJS,21.3,138,3.1,1003.3,20.7,,,24.200,85
2025/5/31 06:00:00,30.81,122.17,DJS,21.5,133,3.2,1003.6,20.7,,,24.200,80
2025/5/31 07:00:00,30.81,122.17,DJS,21.7,137,3.0,1004.1,20.6,,,24.200,84
2025/5/31 08:00:00,30.81,122.17,DJS,22.6,124,5.7,1003.9,20.7,,,23.300,77