2025/5/1 00:00:00,34.75,119.42,LYG,19.0,310,5.6,1005.4,18.0,,,29.900,83
2025/5/1 01:00:00,34.75,119.42,LYG,18.4,158,10.2,1001.8,17.9,,,29.800,80
2025/5/1 02:00:00,34.75,119.42,LYG,19.2,225,3.8,1003.0,17.8,,,29.900,76
2025/5/1 03:00:00,34.75,119.42,LYG,18.2,292,8.7,1003.6,17.8,,,29.900,89
2025/5/1 04:00:00,34.75,119.42,LYG,17.9,276,8.6,1003.6,17.7,,,29.900,88
2025/5/1 05:00:00,34.75,119.42,LYG,17.6,301,8.5,1004.2,17.7,,,29.900,90
2025/5/1 06:00:00,34.75,119.42,LYG,17.2,314,6.9,1004.9,17.6,,,30.000,89
2025/5/1 07:00:00,34.75,119.42,LYG,17.6,302,6.7,1005.9,17.5,,,30.000,87
2025/5/1 08:00:00,34.75,119.42,LYG,18.3,298,3.9,1006.7,17.6,,,29.900,81
2025/5/1 09:00:00,34.75,119.42,LYG,19.3,303,4.2,1007.3,18.2,,,29.800,78
2025/5/1 10:00:00,34.75,119.42,LYG,20.0,320,5.6,1007.9,18.2,,,29.800,72
2025/5/1 11:00:00,34.75,119.42,LYG,21.3,298,4.8,1008.1,18.4,,,29.800,67
2025/5/1 12:00:00,34.75,119.42,LYG,22.9,292,4.7,1008.1,18.4,,,29.800,51
2025/5/1 13:00:00,34.75,119.42,LYG,23.0,317,7.0,1007.9,18.6,,,29.800,45
2025/5/1 14:00:00,34.75,119.42,LYG,23.4,311,5.4,1007.5,18.9,,,29.800,46
2025/5/1 15:00:00,34.75,119.42,LYG,22.3,115,3.6,1007.3,19.1,,,29.800,58
2025/5/1 16:00:00,34.75,119.42,LYG,20.8,121,5.2,1007.2,19.0,,,29.900,66
2025/5/1 17:00:00,34.75,119.42,LYG,20.6,124,5.7,1007.5,19.0,,,29.800,53
2025/5/1 18:00:00,34.75,119.42,LYG,20.9,127,5.3,1007.9,19.1,,,29.800,41
2025/5/1 19:00:00,34.75,119.42,LYG,21.3,144,3.2,1008.5,19.2,,,29.800,29
2025/5/1 20:00:00,34.75,119.42,LYG,21.2,145,3.6,1009.4,18.9,,,29.800,29
2025/5/1 21:00:00,34.75,119.42,LYG,26.7,212,9.8,1000.3,18.7,,,29.800,43
2025/5/1 22:00:00,34.75,119.42,LYG,26.9,222,9.8,1000.6,18.6,,,29.800,43
2025/5/1 23:00:00,34.75,119.42,LYG,21.7,322,13.8,1003.5,18.5,,,29.800,64
2025/5/2 00:00:00,34.75,119.42,LYG,19.3,151,5.7,1009.7,18.5,,,29.800,40
2025/5/2 01:00:00,34.75,119.42,LYG,18.7,146,5.2,1009.3,18.4,,,29.900,53
2025/5/2 02:00:00,34.75,119.42,LYG,18.2,149,6.2,1009.8,18.3,,,29.900,46
2025/5/2 03:00:00,34.75,119.42,LYG,18.0,156,6.8,1009.1,18.1,,,29.900,50
2025/5/2 04:00:00,34.75,119.42,LYG,17.9,176,9.0,1009.4,17.9,,,29.900,46
2025/5/2 05:00:00,34.75,119.42,LYG,18.3,159,7.9,1009.2,17.7,,,29.900,36
2025/5/2 06:00:00,34.75,119.42,LYG,18.4,152,6.3,1008.5,17.8,,,29.900,43
2025/5/2 07:00:00,34.75,119.42,LYG,18.8,157,5.6,1008.6,17.7,,,29.900,45
2025/5/2 08:00:00,34.75,119.42,LYG,19.4,154,8.1,1008.0,17.6,,,29.900,45
2025/5/2 09:00:00,34.75,119.42,LYG,20.7,144,7.6,1007.1,17.6,,,30.000,45
2025/5/2 10:00:00,34.75,119.42,LYG,22.5,142,4.7,1006.7,17.5,,,30.000,44
2025/5/2 11:00:00,34.75,119.42,LYG,22.8,148,7.6,1005.3,17.7,,,30.000,48
2025/5/2 12:00:00,34.75,119.42,LYG,23.2,139,5.5,1004.2,17.9,,,30.000,51
2025/5/2 13:00:00,34.75,119.42,LYG,21.3,101,6.5,1002.6,18.2,,,30.000,70
2025/5/2 14:00:00,34.75,119.42,LYG,20.8,132,8.2,1001.5,18.4,,,30.000,72
2025/5/2 15:00:00,34.75,119.42,LYG,24.5,135,4.8,1000.6,18.6,,,30.000,55
2025/5/2 16:00:00,34.75,119.42,LYG,25.9,173,4.4,999.9,18.3,,,30.000,49
2025/5/2 17:00:00,34.75,119.42,LYG,24.6,120,4.0,999.1,18.2,,,30.000,60
2025/5/2 18:00:00,34.75,119.42,LYG,19.6,66,6.8,999.1,18.2,,,30.000,80
2025/5/2 19:00:00,34.75,119.42,LYG,18.3,99,8.0,999.7,18.1,,,30.100,87
2025/5/2 20:00:00,34.75,119.42,LYG,18.0,110,7.2,1000.6,17.8,,,30.100,89
2025/5/2 21:00:00,34.75,119.42,LYG,20.9,146,4.4,1010.2,17.9,,,30.100,30
2025/5/2 22:00:00,34.75,119.42,LYG,19.9,134,6.6,1010.6,17.9,,,30.000,36
2025/5/2 23:00:00,34.75,119.42,LYG,19.6,151,5.1,1010.3,18.0,,,28.600,35
2025/5/3 00:00:00,34.75,119.42,LYG,16.9,219,6.2,1003.6,17.9,,,28.700,96
2025/5/3 01:00:00,34.75,119.42,LYG,15.7,38,5.6,1001.7,17.9,,,28.700,94
2025/5/3 02:00:00,34.75,119.42,LYG,15.2,7,4.7,1004.2,17.9,,,28.400,92
2025/5/3 03:00:00,34.75,119.42,LYG,16.2,13,5.4,1004.4,17.9,,,29.800,90
2025/5/3 04:00:00,34.75,119.42,LYG,16.0,6,10.9,1005.6,17.7,,,29.600,81
2025/5/3 05:00:00,34.75,119.42,LYG,16.0,3,12.7,1006.6,17.6,,,29.400,70
2025/5/3 06:00:00,34.75,119.42,LYG,15.9,6,10.0,1007.7,17.6,,,23.000,69
2025/5/3 07:00:00,34.75,119.42,LYG,16.4,15,7.0,1010.0,17.7,,,23.400,58
2025/5/3 08:00:00,34.75,119.42,LYG,16.4,9,7.7,1010.8,17.6,,,22.300,54
2025/5/3 09:00:00,34.75,119.42,LYG,17.9,37,4.1,1011.6,17.7,,,24.400,59
2025/5/3 10:00:00,34.75,119.42,LYG,17.9,64,3.2,1012.1,18.2,,,29.700,61
2025/5/3 11:00:00,34.75,119.42,LYG,18.5,84,1.7,1012.3,18.6,,,29.000,57
2025/5/3 12:00:00,34.75,119.42,LYG,18.8,89,1.5,1012.0,18.8,,,29.800,55
2025/5/3 13:00:00,34.75,119.42,LYG,19.0,104,2.9,1011.5,19.2,,,29.800,59
2025/5/3 14:00:00,34.75,119.42,LYG,18.5,120,3.7,1010.9,19.3,,,29.700,55
2025/5/3 15:00:00,34.75,119.42,LYG,19.3,120,3.0,1010.6,19.4,,,29.800,45
2025/5/3 16:00:00,34.75,119.42,LYG,19.2,127,4.3,1010.2,19.6,,,29.700,44
2025/5/3 17:00:00,34.75,119.42,LYG,19.5,133,4.1,1010.4,19.2,,,30.000,40
2025/5/3 18:00:00,34.75,119.42,LYG,19.3,144,3.0,1010.6,18.9,,,29.800,41
2025/5/3 19:00:00,34.75,119.42,LYG,18.5,164,6.1,1010.7,19.1,,,29.800,48
2025/5/3 20:00:00,34.75,119.42,LYG,17.9,156,6.5,1011.4,18.7,,,29.800,55
2025/5/3 21:00:00,34.75,119.42,LYG,17.5,120,7.2,1000.8,18.4,,,29.900,92
2025/5/3 22:00:00,34.75,119.42,LYG,16.9,18,7.6,1001.3,18.4,,,29.800,90
2025/5/3 23:00:00,34.75,119.42,LYG,15.4,42,6.6,1002.0,18.3,,,29.800,95
2025/5/4 17:00:00,34.75,119.42,LYG,,118,8.6,1008.3,18.5,,,30.000,67
2025/5/4 18:00:00,34.75,119.42,LYG,,127,9.2,1008.0,18.3,,,30.000,60
2025/5/4 19:00:00,34.75,119.42,LYG,,140,6.9,1008.2,18.1,,,30.000,56
2025/5/4 20:00:00,34.75,119.42,LYG,,136,6.0,1008.8,18.0,,,29.900,64
2025/5/4 21:00:00,34.75,119.42,LYG,17.6,148,4.8,1012.1,17.9,,,30.000,52
2025/5/4 22:00:00,34.75,119.42,LYG,17.4,165,4.6,1012.7,17.8,,,30.000,62
2025/5/4 23:00:00,34.75,119.42,LYG,17.6,175,5.7,1012.7,17.8,,,30.000,61
2025/5/5 00:00:00,34.75,119.42,LYG,16.5,153,5.4,1007.9,17.8,,,29.900,69
2025/5/5 01:00:00,34.75,119.42,LYG,16.4,141,3.5,1007.2,17.7,,,29.800,68
2025/5/5 02:00:00,34.75,119.42,LYG,16.4,120,4.4,1008.6,17.7,,,30.000,65
2025/5/5 03:00:00,34.75,119.42,LYG,15.4,139,3.0,1008.2,17.8,,,29.900,70
2025/5/5 04:00:00,34.75,119.42,LYG,15.0,168,5.3,1007.5,17.7,,,29.900,75
2025/5/5 05:00:00,34.75,119.42,LYG,14.0,163,5.2,1006.8,17.5,,,30.000,77
2025/5/5 06:00:00,34.75,119.42,LYG,13.5,141,5.5,1006.2,17.5,,,30.000,86
2025/5/5 07:00:00,34.75,119.42,LYG,13.4,130,7.8,1006.6,17.4,,,30.000,74
2025/5/5 08:00:00,34.75,119.42,LYG,12.7,116,5.1,1007.1,17.4,,,30.000,82
2025/5/5 09:00:00,34.75,119.42,LYG,13.6,105,5.4,1006.9,17.4,,,30.100,85
2025/5/5 10:00:00,34.75,119.42,LYG,13.5,112,6.5,1006.4,17.4,,,30.100,85
2025/5/5 11:00:00,34.75,119.42,LYG,13.6,94,7.3,1005.7,17.3,,,30.100,86
2025/5/5 12:00:00,34.75,119.42,LYG,14.0,103,6.6,1005.1,17.4,,,30.100,87
2025/5/5 13:00:00,34.75,119.42,LYG,14.0,102,5.1,1004.6,17.4,,,29.900,90
2025/5/5 14:00:00,34.75,119.42,LYG,14.1,105,4.1,1004.6,17.4,,,30.100,91
2025/5/5 15:00:00,34.75,119.42,LYG,14.7,96,4.1,1004.1,17.4,,,30.100,90
2025/5/5 16:00:00,34.75,119.42,LYG,14.9,117,4.0,1003.4,17.4,,,30.100,90
2025/5/5 17:00:00,34.75,119.42,LYG,15.0,120,4.2,1003.3,17.5,,,30.100,91
2025/5/5 18:00:00,34.75,119.42,LYG,14.9,120,5.1,1003.1,17.4,,,30.100,91
2025/5/5 19:00:00,34.75,119.42,LYG,15.0,128,3.4,1003.7,17.4,,,30.100,91
2025/5/5 20:00:00,34.75,119.42,LYG,15.0,132,3.9,1004.0,17.4,,,30.100,90
2025/5/5 21:00:00,34.75,119.42,LYG,18.0,132,6.9,1009.2,17.4,,,30.100,59
2025/5/5 22:00:00,34.75,119.42,LYG,17.3,149,6.4,1009.1,17.3,,,30.100,62
2025/5/5 23:00:00,34.75,119.42,LYG,16.8,153,5.8,1008.8,17.3,,,30.100,65
2025/5/6 00:00:00,34.75,119.42,LYG,15.0,151,4.9,1003.7,17.3,,,30.100,90
2025/5/6 01:00:00,34.75,119.42,LYG,15.4,166,4.1,1002.9,17.3,,,29.900,91
2025/5/6 02:00:00,34.75,119.42,LYG,15.4,18,8.7,1003.8,17.3,,,29.800,91
2025/5/6 03:00:00,34.75,119.42,LYG,13.9,11,4.8,1005.2,17.3,,,29.900,93
2025/5/6 04:00:00,34.75,119.42,LYG,13.5,139,4.1,1003.2,17.2,,,29.900,93
2025/5/6 05:00:00,34.75,119.42,LYG,14.3,177,3.3,1003.9,17.2,,,29.900,86
2025/5/6 06:00:00,34.75,119.42,LYG,14.8,293,5.0,1005.0,17.2,,,29.900,87
2025/5/6 07:00:00,34.75,119.42,LYG,14.9,273,5.4,1005.4,17.1,,,29.800,87
2025/5/6 08:00:00,34.75,119.42,LYG,15.5,282,6.7,1006.1,17.2,,,29.900,86
2025/5/6 09:00:00,34.75,119.42,LYG,16.5,296,7.2,1006.6,17.3,,,30.000,84
2025/5/6 10:00:00,34.75,119.42,LYG,17.3,321,8.7,1007.0,17.4,,,30.000,75
2025/5/6 11:00:00,34.75,119.42,LYG,17.7,340,6.3,1007.6,17.5,,,30.000,70
2025/5/6 12:00:00,34.75,119.42,LYG,18.9,322,5.4,1007.7,17.8,,,30.000,69
2025/5/6 13:00:00,34.75,119.42,LYG,18.6,337,4.8,1007.9,18.1,,,30.000,72
2025/5/6 14:00:00,34.75,119.42,LYG,19.8,15,2.9,1007.8,18.2,,,29.900,72
2025/5/6 15:00:00,34.75,119.42,LYG,18.9,50,4.0,1007.6,18.2,,,29.900,69
2025/5/6 16:00:00,34.75,119.42,LYG,18.6,99,3.3,1007.6,18.3,,,29.900,72
2025/5/6 17:00:00,34.75,119.42,LYG,17.1,107,5.1,1007.9,18.3,,,29.900,79
2025/5/6 18:00:00,34.75,119.42,LYG,16.4,124,5.0,1008.4,18.4,,,29.900,82
2025/5/7 10:00:00,34.75,119.42,LYG,17.6,6,3.2,1011.7,17.9,,,29.900,82
2025/5/7 11:00:00,34.75,119.42,LYG,20.4,33,2.7,1011.3,18.2,,,29.900,70
2025/5/7 12:00:00,34.75,119.42,LYG,18.9,98,5.5,1010.9,18.3,,,29.900,76
2025/5/7 13:00:00,34.75,119.42,LYG,18.8,111,5.9,1010.7,18.5,,,29.900,77
2025/5/7 14:00:00,34.75,119.42,LYG,17.4,116,8.8,1009.6,18.4,,,30.000,87
2025/5/7 15:00:00,34.75,119.42,LYG,17.3,117,9.4,1009.3,18.1,,,29.800,89
2025/5/7 16:00:00,34.75,119.42,LYG,17.8,121,6.7,1009.7,18.5,,,29.900,84
2025/5/7 17:00:00,34.75,119.42,LYG,17.9,122,6.5,1009.4,18.4,,,29.900,82
2025/5/7 18:00:00,34.75,119.42,LYG,18.1,130,6.5,1009.3,18.3,,,29.900,74
2025/5/7 19:00:00,34.75,119.42,LYG,18.1,129,5.8,1010.4,18.3,,,29.900,83
2025/5/7 20:00:00,34.75,119.42,LYG,18.0,132,7.0,1010.6,18.3,,,30.000,82
2025/5/7 21:00:00,34.75,119.42,LYG,15.5,130,4.4,1010.2,18.2,,,29.900,85
2025/5/7 22:00:00,34.75,119.42,LYG,15.7,125,5.7,1010.2,18.1,,,30.000,84
2025/5/7 23:00:00,34.75,119.42,LYG,15.6,171,6.8,1010.4,18.0,,,30.000,83
2025/5/8 00:00:00,34.75,119.42,LYG,17.6,183,5.2,1010.9,18.0,,,30.000,74
2025/5/8 01:00:00,34.75,119.42,LYG,17.2,154,4.6,1010.6,18.0,,,30.000,76
2025/5/8 02:00:00,34.75,119.42,LYG,17.1,162,5.6,1010.2,17.9,,,30.100,76
2025/5/8 03:00:00,34.75,119.42,LYG,16.8,148,3.9,1009.9,17.9,,,30.100,78
2025/5/8 04:00:00,34.75,119.42,LYG,16.8,147,2.6,1010.3,17.9,,,30.000,77
2025/5/8 05:00:00,34.75,119.42,LYG,17.0,145,4.0,1010.1,17.9,,,30.000,77
2025/5/8 06:00:00,34.75,119.42,LYG,17.0,155,4.3,1010.1,17.9,,,30.100,82
2025/5/8 07:00:00,34.75,119.42,LYG,17.1,126,4.4,1009.9,17.9,,,30.100,86
2025/5/8 08:00:00,34.75,119.42,LYG,17.7,124,6.6,1009.6,17.9,,,30.000,85
2025/5/8 09:00:00,34.75,119.42,LYG,17.3,119,8.6,1009.2,18.0,,,30.000,87
2025/5/8 10:00:00,34.75,119.42,LYG,16.7,120,12.2,1008.8,18.0,,,29.400,90
2025/5/8 11:00:00,34.75,119.42,LYG,16.6,118,12.3,1008.5,18.0,,,24.500,91
2025/5/8 12:00:00,34.75,119.42,LYG,16.4,122,12.5,1007.4,17.9,,,23.100,91
2025/5/8 13:00:00,34.75,119.42,LYG,16.5,124,12.1,1006.6,17.8,,,22.400,89
2025/5/8 14:00:00,34.75,119.42,LYG,16.5,129,13.6,1005.8,17.7,,,29.600,87
2025/5/8 15:00:00,34.75,119.42,LYG,16.4,126,13.1,1005.9,17.7,,,29.300,86
2025/5/8 16:00:00,34.75,119.42,LYG,16.4,127,12.8,1005.0,17.6,,,29.600,88
2025/5/8 17:00:00,34.75,119.42,LYG,16.4,129,14.4,1004.5,17.6,,,30.200,88
2025/5/8 18:00:00,34.75,119.42,LYG,16.6,124,9.9,1005.4,17.6,,,29.200,91
2025/5/8 19:00:00,34.75,119.42,LYG,16.5,124,8.8,1006.2,17.6,,,30.000,94
2025/5/8 20:00:00,34.75,119.42,LYG,16.5,112,8.8,1006.4,17.6,,,30.000,95
2025/5/8 21:00:00,34.75,119.42,LYG,18.1,132,7.6,1010.7,17.5,,,29.900,75
2025/5/8 22:00:00,34.75,119.42,LYG,18.1,160,6.0,1010.4,17.5,,,27.400,72
2025/5/8 23:00:00,34.75,119.42,LYG,18.0,181,6.2,1010.9,17.4,,,22.800,71
2025/5/9 00:00:00,34.75,119.42,LYG,14.7,93,14.7,1003.1,17.4,,,23.200,99
2025/5/9 01:00:00,34.75,119.42,LYG,13.8,93,15.7,1002.2,17.5,,,23.500,99
2025/5/9 02:00:00,34.75,119.42,LYG,13.5,88,14.1,1001.8,17.6,,,22.400,100
2025/5/9 03:00:00,34.75,119.42,LYG,13.9,92,14.2,1000.5,17.5,,,29.200,100
2025/5/9 04:00:00,34.75,119.42,LYG,13.9,79,13.8,1000.3,17.4,,,23.900,100
2025/5/9 05:00:00,34.75,119.42,LYG,13.9,58,15.1,999.5,17.4,,,27.300,100
2025/5/9 06:00:00,34.75,119.42,LYG,14.1,58,16.7,999.3,17.4,,,29.900,100
2025/5/9 07:00:00,34.75,119.42,LYG,14.0,51,16.2,999.4,17.4,,,29.700,100
2025/5/9 08:00:00,34.75,119.42,LYG,14.1,55,17.6,999.1,17.3,,,30.000,99
2025/5/9 09:00:00,34.75,119.42,LYG,14.3,58,16.4,999.7,17.3,,,29.700,98
2025/5/9 10:00:00,34.75,119.42,LYG,13.8,50,15.6,1000.5,17.3,,,28.400,98
2025/5/9 11:00:00,34.75,119.42,LYG,13.4,43,13.4,1001.8,17.3,,,26.200,99
2025/5/9 12:00:00,34.75,119.42,LYG,13.3,34,10.1,1002.7,17.2,,,29.300,99
2025/5/9 13:00:00,34.75,119.42,LYG,13.4,35,10.4,1002.6,17.2,,,26.200,98
2025/5/9 14:00:00,34.75,119.42,LYG,13.6,31,8.1,1003.1,17.3,,,27.500,99
2025/5/9 15:00:00,34.75,119.42,LYG,13.5,44,8.8,1003.1,17.2,,,30.200,98
2025/5/9 16:00:00,34.75,119.42,LYG,13.9,121,4.4,1003.9,17.3,,,30.200,93
2025/5/9 17:00:00,34.75,119.42,LYG,14.0,140,3.1,1004.0,17.3,,,29.800,93
2025/5/9 18:00:00,34.75,119.42,LYG,14.0,173,5.7,1004.2,17.3,,,30.200,90
2025/5/9 19:00:00,34.75,119.42,LYG,14.3,177,4.0,1004.6,17.2,,,30.200,89
2025/5/9 20:00:00,34.75,119.42,LYG,14.7,181,3.2,1005.5,17.2,,,30.100,86
2025/5/9 21:00:00,34.75,119.42,LYG,16.1,122,13.3,1006.1,17.2,,,30.000,96
2025/5/9 22:00:00,34.75,119.42,LYG,15.6,104,12.4,1005.5,17.1,,,29.600,97
2025/5/9 23:00:00,34.75,119.42,LYG,15.2,100,13.2,1004.5,17.1,,,30.200,98
2025/5/10 00:00:00,34.75,119.42,LYG,14.3,233,1.4,1005.6,17.1,,,30.200,91
2025/5/10 01:00:00,34.75,119.42,LYG,14.3,311,3.8,1005.1,17.1,,,29.500,92
2025/5/10 02:00:00,34.75,119.42,LYG,14.2,309,7.2,1005.3,17.2,,,29.400,96
2025/5/10 03:00:00,34.75,119.42,LYG,13.7,41,4.2,1005.2,17.2,,,30.200,96
2025/5/10 04:00:00,34.75,119.42,LYG,13.7,28,4.3,1005.2,17.1,,,30.200,96
2025/5/10 05:00:00,34.75,119.42,LYG,14.0,15,6.4,1005.7,17.1,,,29.400,94
2025/5/10 06:00:00,34.75,119.42,LYG,14.3,350,6.8,1007.2,17.0,,,30.100,88
2025/5/10 07:00:00,34.75,119.42,LYG,14.6,337,6.9,1007.5,17.0,,,30.100,87
2025/5/10 08:00:00,34.75,119.42,LYG,14.8,314,6.6,1008.7,17.0,,,30.100,85
2025/5/10 09:00:00,34.75,119.42,LYG,15.8,296,6.7,1009.1,17.0,,,30.100,83
2025/5/10 10:00:00,34.75,119.42,LYG,16.8,303,8.1,1009.5,17.1,,,30.100,79
2025/5/10 11:00:00,34.75,119.42,LYG,17.1,325,9.7,1009.6,17.3,,,30.100,74
2025/5/10 12:00:00,34.75,119.42,LYG,17.1,312,10.0,1009.3,17.3,,,30.100,74
2025/5/10 13:00:00,34.75,119.42,LYG,18.0,298,8.8,1009.1,17.3,,,30.100,70
2025/5/10 14:00:00,34.75,119.42,LYG,19.2,295,7.2,1008.7,17.5,,,30.100,68
2025/5/10 15:00:00,34.75,119.42,LYG,20.2,274,5.2,1008.4,17.6,,,30.100,62
2025/5/10 16:00:00,34.75,119.42,LYG,19.1,280,5.6,1008.1,17.7,,,30.000,68
2025/5/10 17:00:00,34.75,119.42,LYG,19.7,278,5.9,1008.2,17.6,,,30.000,65
2025/5/10 18:00:00,34.75,119.42,LYG,19.7,252,4.9,1008.8,17.7,,,30.000,59
2025/5/10 19:00:00,34.75,119.42,LYG,19.2,261,5.8,1009.0,17.6,,,30.000,62
2025/5/10 20:00:00,34.75,119.42,LYG,18.9,260,4.5,1009.3,17.6,,,30.000,63
2025/5/10 21:00:00,34.75,119.42,LYG,14.5,309,0.8,1005.2,17.6,,,30.000,88
2025/5/10 22:00:00,34.75,119.42,LYG,14.3,185,1.8,1006.4,17.6,,,30.000,90
2025/5/10 23:00:00,34.75,119.42,LYG,14.4,77,0.9,1005.5,17.5,,,30.000,91
2025/5/11 00:00:00,34.75,119.42,LYG,17.9,269,5.8,1008.9,17.5,,,30.000,66
2025/5/11 01:00:00,34.75,119.42,LYG,17.3,264,6.4,1008.3,17.4,,,30.000,68
2025/5/11 02:00:00,34.75,119.42,LYG,17.0,265,6.7,1007.9,17.4,,,30.000,69
2025/5/11 03:00:00,34.75,119.42,LYG,16.5,263,6.3,1007.4,17.4,,,30.000,72
2025/5/11 04:00:00,34.75,119.42,LYG,16.1,269,7.0,1006.9,17.3,,,30.000,74
2025/5/11 05:00:00,34.75,119.42,LYG,15.8,269,5.9,1006.9,17.3,,,30.000,74
2025/5/11 06:00:00,34.75,119.42,LYG,15.7,271,4.5,1006.8,17.2,,,29.900,76
2025/5/11 07:00:00,34.75,119.42,LYG,16.0,264,5.2,1006.7,17.3,,,29.900,75
2025/5/11 08:00:00,34.75,119.42,LYG,17.4,260,2.8,1006.6,17.3,,,29.800,69
2025/5/11 09:00:00,34.75,119.42,LYG,19.3,289,4.4,1006.6,17.4,,,29.800,67
2025/5/11 10:00:00,34.75,119.42,LYG,20.4,304,2.4,1006.4,17.5,,,29.800,63
2025/5/11 11:00:00,34.75,119.42,LYG,21.4,302,3.4,1005.9,18.1,,,29.700,50
2025/5/11 12:00:00,34.75,119.42,LYG,21.6,338,1.0,1005.5,18.7,,,29.600,49
2025/5/11 13:00:00,34.75,119.42,LYG,22.1,114,3.0,1004.6,18.7,,,29.700,54
2025/5/11 14:00:00,34.75,119.42,LYG,21.5,121,5.4,1003.8,18.8,,,29.700,57
2025/5/11 15:00:00,34.75,119.42,LYG,22.9,114,2.8,1002.8,19.3,,,29.700,55
2025/5/11 16:00:00,34.75,119.42,LYG,24.6,286,3.5,1002.3,19.3,,,29.800,47
2025/5/11 17:00:00,34.75,119.42,LYG,25.2,247,5.1,1001.9,18.7,,,30.000,45
2025/5/11 18:00:00,34.75,119.42,LYG,24.8,232,4.2,1001.7,17.9,,,29.900,47
2025/5/11 19:00:00,34.75,119.42,LYG,24.2,236,6.1,1002.1,17.9,,,29.900,48
2025/5/11 20:00:00,34.75,119.42,LYG,24.1,225,6.1,1002.7,17.9,,,29.900,46
2025/5/11 21:00:00,34.75,119.42,LYG,18.5,258,6.0,1009.5,17.9,,,29.800,68
2025/5/11 22:00:00,34.75,119.42,LYG,18.5,254,6.4,1009.6,17.8,,,29.800,65
2025/5/11 23:00:00,34.75,119.42,LYG,18.3,257,6.1,1009.3,18.0,,,29.800,66
2025/5/12 00:00:00,34.75,119.42,LYG,23.4,236,5.3,1003.5,17.8,,,29.900,37
2025/5/12 01:00:00,34.75,119.42,LYG,23.0,226,4.7,1003.2,17.6,,,29.900,37
2025/5/12 02:00:00,34.75,119.42,LYG,23.7,241,6.7,1002.6,17.5,,,29.900,39
2025/5/12 03:00:00,34.75,119.42,LYG,24.3,238,8.2,1002.2,17.5,,,29.800,35
2025/5/12 04:00:00,34.75,119.42,LYG,23.4,238,6.1,1002.1,17.6,,,29.800,39
2025/5/12 17:00:00,34.75,119.42,LYG,27.8,221,8.5,1002.6,18.3,,,29.900,41
2025/5/12 18:00:00,34.75,119.42,LYG,27.4,229,5.7,1002.8,18.1,,,29.900,38
2025/5/12 19:00:00,34.75,119.42,LYG,27.0,210,3.0,1003.1,18.2,,,29.800,36
2025/5/12 20:00:00,34.75,119.42,LYG,26.7,204,5.9,1003.7,18.2,,,29.800,35
2025/5/12 21:00:00,34.75,119.42,LYG,24.1,223,6.0,1003.3,18.2,,,29.900,41
2025/5/12 22:00:00,34.75,119.42,LYG,24.1,228,5.9,1003.4,18.1,,,29.900,37
2025/5/12 23:00:00,34.75,119.42,LYG,23.7,223,5.5,1003.5,18.1,,,29.900,36
2025/5/13 00:00:00,34.75,119.42,LYG,25.4,224,7.8,1004.7,18.1,,,29.800,39
2025/5/13 01:00:00,34.75,119.42,LYG,25.6,226,10.2,1004.6,18.0,,,29.900,35
2025/5/13 02:00:00,34.75,119.42,LYG,25.2,223,9.5,1004.4,18.0,,,29.800,35
2025/5/13 03:00:00,34.75,119.42,LYG,24.1,216,7.1,1004.5,18.0,,,29.800,37
2025/5/13 04:00:00,34.75,119.42,LYG,24.5,228,8.0,1004.7,18.0,,,29.800,37
2025/5/13 05:00:00,34.75,119.42,LYG,24.0,216,7.3,1004.9,17.9,,,29.800,40
2025/5/13 06:00:00,34.75,119.42,LYG,23.5,214,6.5,1005.2,17.9,,,29.800,38
2025/5/13 07:00:00,34.75,119.42,LYG,23.6,232,5.3,1005.6,17.9,,,29.900,39
2025/5/13 08:00:00,34.75,119.42,LYG,24.2,200,8.4,1005.4,17.9,,,29.800,39
2025/5/13 09:00:00,34.75,119.42,LYG,24.3,204,7.6,1006.2,18.0,,,29.800,45
2025/5/13 10:00:00,34.75,119.42,LYG,25.6,203,5.1,1006.3,18.1,,,29.800,43
2025/5/13 11:00:00,34.75,119.42,LYG,25.4,204,7.8,1005.9,18.2,,,29.800,44
2025/5/13 12:00:00,34.75,119.42,LYG,26.6,203,6.1,1005.8,18.2,,,29.800,43
2025/5/13 13:00:00,34.75,119.42,LYG,27.8,208,4.9,1005.8,18.3,,,29.800,43
2025/5/13 14:00:00,34.75,119.42,LYG,28.2,204,5.7,1004.8,18.6,,,29.800,41
2025/5/13 15:00:00,34.75,119.42,LYG,28.0,210,6.2,1004.6,18.5,,,29.800,42
2025/5/13 16:00:00,34.75,119.42,LYG,28.1,207,4.3,1004.1,18.5,,,29.800,40
2025/5/13 17:00:00,34.75,119.42,LYG,27.6,185,3.7,1003.9,18.4,,,29.900,44
2025/5/13 18:00:00,34.75,119.42,LYG,26.8,189,4.6,1004.1,18.4,,,29.800,53
2025/5/13 19:00:00,34.75,119.42,LYG,26.0,187,3.6,1004.3,18.4,,,29.900,52
2025/5/13 20:00:00,34.75,119.42,LYG,26.1,188,6.5,1004.5,18.4,,,29.800,49
2025/5/13 21:00:00,34.75,119.42,LYG,26.2,209,6.9,1004.3,18.5,,,29.800,40
2025/5/13 22:00:00,34.75,119.42,LYG,26.1,227,6.7,1004.8,18.5,,,29.900,38
2025/5/13 23:00:00,34.75,119.42,LYG,25.5,220,5.8,1004.8,18.4,,,29.900,39
2025/5/14 00:00:00,34.75,119.42,LYG,25.3,182,3.6,1005.6,18.4,,,29.800,48
2025/5/14 01:00:00,34.75,119.42,LYG,24.9,201,6.5,1005.2,18.3,,,29.900,49
2025/5/14 02:00:00,34.75,119.42,LYG,24.5,182,8.1,1005.2,18.3,,,29.800,49
2025/5/14 03:00:00,34.75,119.42,LYG,24.4,186,5.9,1005.1,18.4,,,29.800,50
2025/5/14 04:00:00,34.75,119.42,LYG,24.4,176,4.1,1005.1,18.4,,,29.800,50
2025/5/14 05:00:00,34.75,119.42,LYG,24.1,199,3.7,1005.7,18.4,,,29.900,54
2025/5/14 06:00:00,34.75,119.42,LYG,25.1,224,3.9,1005.8,18.3,,,29.900,51
2025/5/14 07:00:00,34.75,119.42,LYG,24.4,56,1.3,1006.5,18.4,,,29.800,57
2025/5/14 08:00:00,34.75,119.42,LYG,23.7,359,1.8,1007.2,18.4,,,29.800,64
2025/5/14 09:00:00,34.75,119.42,LYG,22.4,113,2.5,1007.2,18.4,,,29.900,71
2025/5/14 10:00:00,34.75,119.42,LYG,23.3,339,0.9,1007.7,18.5,,,29.800,71
2025/5/14 11:00:00,34.75,119.42,LYG,23.4,73,1.1,1007.9,18.5,,,29.800,65
2025/5/14 12:00:00,34.75,119.42,LYG,22.8,31,1.2,1007.5,18.6,,,29.800,69
2025/5/14 13:00:00,34.75,119.42,LYG,22.7,103,1.7,1007.4,18.7,,,29.800,69
2025/5/14 14:00:00,34.75,119.42,LYG,23.9,112,1.6,1007.0,18.8,,,29.800,69
2025/5/14 15:00:00,34.75,119.42,LYG,24.8,84,0.9,1006.6,18.7,,,29.800,69
2025/5/14 16:00:00,34.75,119.42,LYG,25.0,162,1.1,1006.5,18.7,,,29.800,67
2025/5/14 17:00:00,34.75,119.42,LYG,25.5,178,5.0,1006.8,18.8,,,29.800,68
2025/5/14 18:00:00,34.75,119.42,LYG,25.6,176,3.6,1007.1,18.8,,,29.800,67
2025/5/14 19:00:00,34.75,119.42,LYG,25.3,189,2.8,1007.5,18.7,,,29.800,67
2025/5/14 20:00:00,34.75,119.42,LYG,25.3,202,3.5,1008.2,18.7,,,29.800,63
2025/5/14 21:00:00,34.75,119.42,LYG,26.1,175,4.3,1005.0,18.7,,,29.800,47
2025/5/14 22:00:00,34.75,119.42,LYG,25.8,194,4.3,1005.5,18.7,,,29.800,45
2025/5/14 23:00:00,34.75,119.42,LYG,25.5,169,3.4,1005.7,18.7,,,29.800,45
2025/5/15 00:00:00,34.75,119.42,LYG,19.1,99,3.8,1010.7,18.7,,,29.800,94
2025/5/15 01:00:00,34.75,119.42,LYG,18.7,58,4.6,1011.3,18.6,,,29.800,89
2025/5/15 02:00:00,34.75,119.42,LYG,17.9,64,4.2,1011.2,18.6,,,29.800,93
2025/5/15 03:00:00,34.75,119.42,LYG,17.4,73,3.1,1011.4,18.6,,,29.800,95
2025/5/15 04:00:00,34.75,119.42,LYG,17.3,87,3.3,1011.4,18.6,,,29.800,95
2025/5/15 05:00:00,34.75,119.42,LYG,17.0,98,3.6,1011.8,18.6,,,29.800,95
2025/5/15 06:00:00,34.75,119.42,LYG,17.0,79,3.3,1012.2,18.5,,,29.800,93
2025/5/15 07:00:00,34.75,119.42,LYG,17.6,65,4.3,1012.8,18.5,,,29.800,92
2025/5/15 08:00:00,34.75,119.42,LYG,17.8,50,3.7,1013.1,18.6,,,29.800,90
2025/5/15 09:00:00,34.75,119.42,LYG,17.9,58,3.9,1013.4,18.6,,,29.800,91
2025/5/15 10:00:00,34.75,119.42,LYG,18.6,65,2.8,1013.5,18.7,,,29.800,88
2025/5/15 11:00:00,34.75,119.42,LYG,18.4,65,4.1,1013.4,18.7,,,29.800,88
2025/5/15 12:00:00,34.75,119.42,LYG,17.4,79,5.2,1013.3,18.9,,,29.700,90
2025/5/15 13:00:00,34.75,119.42,LYG,16.8,85,5.4,1012.9,18.9,,,29.800,93
2025/5/15 14:00:00,34.75,119.42,LYG,16.7,103,5.0,1012.3,18.8,,,29.800,93
2025/5/15 15:00:00,34.75,119.42,LYG,16.6,104,4.4,1011.8,18.8,,,29.800,93
2025/5/15 16:00:00,34.75,119.42,LYG,16.1,116,5.2,1011.8,18.8,,,29.800,94
2025/5/15 17:00:00,34.75,119.42,LYG,15.9,116,5.6,1011.6,18.8,,,29.800,95
2025/5/15 18:00:00,34.75,119.42,LYG,16.0,112,5.2,1011.3,18.8,,,29.800,96
2025/5/15 19:00:00,34.75,119.42,LYG,15.6,120,6.1,1011.2,18.7,,,29.800,98
2025/5/15 20:00:00,34.75,119.42,LYG,15.5,114,5.8,1011.3,18.7,,,29.800,99
2025/5/15 21:00:00,34.75,119.42,LYG,24.8,222,1.8,1009.4,18.7,,,29.800,67
2025/5/15 22:00:00,34.75,119.42,LYG,20.7,356,7.9,1009.9,18.7,,,29.800,86
2025/5/15 23:00:00,34.75,119.42,LYG,21.7,212,2.1,1009.8,18.7,,,29.800,86
2025/5/16 00:00:00,34.75,119.42,LYG,15.7,96,2.6,1010.9,18.6,,,29.800,100
2025/5/16 01:00:00,34.75,119.42,LYG,15.7,86,2.5,1010.3,18.6,,,29.800,100
2025/5/16 02:00:00,34.75,119.42,LYG,15.8,119,4.4,1010.0,18.6,,,29.800,100
2025/5/16 03:00:00,34.75,119.42,LYG,15.7,113,4.6,1009.4,18.5,,,29.800,100
2025/5/16 04:00:00,34.75,119.42,LYG,15.7,115,4.3,1009.4,18.5,,,29.800,100
2025/5/16 05:00:00,34.75,119.42,LYG,15.7,116,5.2,1009.0,18.5,,,29.800,100
2025/5/16 06:00:00,34.75,119.42,LYG,16.1,113,4.3,1009.1,18.5,,,29.800,100
2025/5/16 07:00:00,34.75,119.42,LYG,16.8,111,1.7,1008.7,18.5,,,29.800,100
2025/5/16 08:00:00,34.75,119.42,LYG,16.8,79,2.8,1008.8,18.6,,,29.800,100
2025/5/16 09:00:00,34.75,119.42,LYG,16.9,55,2.5,1008.6,18.6,,,29.800,100
2025/5/16 10:00:00,34.75,119.42,LYG,17.1,100,2.9,1008.0,18.6,,,29.800,98
2025/5/16 11:00:00,34.75,119.42,LYG,17.5,79,2.6,1008.4,18.7,,,29.800,95
2025/5/16 12:00:00,34.75,119.42,LYG,17.9,109,4.4,1007.8,18.7,,,29.800,95
2025/5/16 13:00:00,34.75,119.42,LYG,18.5,103,5.3,1007.4,18.9,,,29.800,94
2025/5/16 14:00:00,34.75,119.42,LYG,18.3,114,6.0,1006.5,19.1,,,29.800,97
2025/5/16 15:00:00,34.75,119.42,LYG,19.6,125,6.8,1005.2,19.2,,,29.800,94
2025/5/16 16:00:00,34.75,119.42,LYG,23.6,148,4.4,1004.6,19.3,,,29.800,78
2025/5/16 17:00:00,34.75,119.42,LYG,21.5,87,3.3,1004.0,19.3,,,29.800,86
2025/5/16 18:00:00,34.75,119.42,LYG,24.6,179,4.1,1004.1,19.2,,,29.800,68
2025/5/16 19:00:00,34.75,119.42,LYG,24.5,233,3.4,1004.4,19.2,,,29.800,64
2025/5/16 20:00:00,34.75,119.42,LYG,23.5,247,1.9,1004.4,19.1,,,29.800,62
2025/5/16 21:00:00,34.75,119.42,LYG,15.7,124,3.2,1011.7,19.1,,,29.800,99
2025/5/16 22:00:00,34.75,119.42,LYG,15.9,119,3.5,1011.6,19.1,,,29.800,99
2025/5/16 23:00:00,34.75,119.42,LYG,15.9,115,3.5,1011.2,19.0,,,29.800,100
2025/5/17 00:00:00,34.75,119.42,LYG,22.8,165,2.8,1004.0,19.1,,,29.800,68
2025/5/17 01:00:00,34.75,119.42,LYG,23.1,202,7.3,1003.2,19.0,,,29.800,69
2025/5/17 02:00:00,34.75,119.42,LYG,22.7,221,6.1,1002.9,19.0,,,29.800,73
2025/5/17 03:00:00,34.75,119.42,LYG,22.8,240,4.3,1003.2,18.9,,,29.800,73
2025/5/17 04:00:00,34.75,119.42,LYG,24.0,224,7.4,1002.3,18.9,,,29.800,70
2025/5/17 05:00:00,34.75,119.42,LYG,23.4,230,5.5,1002.1,18.9,,,29.800,72
2025/5/17 06:00:00,34.75,119.42,LYG,23.4,259,2.9,1002.3,18.9,,,29.800,73
2025/5/17 07:00:00,34.75,119.42,LYG,24.7,254,6.8,1002.6,18.9,,,29.800,67
2025/5/17 08:00:00,34.75,119.42,LYG,25.7,257,9.1,1002.5,19.0,,,29.800,67
2025/5/17 09:00:00,34.75,119.42,LYG,24.9,272,8.9,1003.0,19.0,,,29.800,73
2025/5/17 10:00:00,34.75,119.42,LYG,25.6,281,8.9,1003.5,19.1,,,29.800,73
2025/5/17 11:00:00,34.75,119.42,LYG,25.8,291,6.8,1004.1,19.2,,,29.800,72
2025/5/17 12:00:00,34.75,119.42,LYG,23.8,32,7.0,1005.4,19.2,,,29.800,68
2025/5/17 13:00:00,34.75,119.42,LYG,21.8,69,7.4,1005.9,19.3,,,29.800,68
2025/5/17 14:00:00,34.75,119.42,LYG,22.0,75,7.0,1006.3,19.5,,,29.800,68
2025/5/17 15:00:00,34.75,119.42,LYG,21.6,91,6.7,1006.6,19.6,,,29.800,72
2025/5/17 16:00:00,34.75,119.42,LYG,21.2,68,8.2,1007.0,19.8,,,29.900,65
2025/5/17 17:00:00,34.75,119.42,LYG,20.6,104,5.8,1007.7,19.6,,,29.800,64
2025/5/17 18:00:00,34.75,119.42,LYG,20.2,75,6.0,1008.9,19.5,,,29.800,65
2025/5/17 19:00:00,34.75,119.42,LYG,19.8,62,9.4,1009.9,19.4,,,29.800,68
2025/5/17 20:00:00,34.75,119.42,LYG,19.3,38,8.7,1010.9,19.3,,,29.800,63
2025/5/17 21:00:00,34.75,119.42,LYG,23.3,230,1.4,1004.6,19.3,,,29.800,65
2025/5/17 22:00:00,34.75,119.42,LYG,23.8,224,4.7,1004.2,19.2,,,29.800,56
2025/5/17 23:00:00,34.75,119.42,LYG,23.9,199,3.2,1004.6,19.2,,,29.800,55
2025/5/18 00:00:00,34.75,119.42,LYG,17.4,83,6.9,1012.9,19.2,,,29.800,65
2025/5/18 01:00:00,34.75,119.42,LYG,17.2,95,7.2,1013.0,19.1,,,29.800,62
2025/5/18 02:00:00,34.75,119.42,LYG,16.7,111,4.8,1013.0,18.9,,,29.800,64
2025/5/18 03:00:00,34.75,119.42,LYG,16.7,136,3.1,1013.4,18.9,,,29.800,50
2025/5/18 04:00:00,34.75,119.42,LYG,16.8,138,3.3,1013.0,18.7,,,29.900,46
2025/5/18 05:00:00,34.75,119.42,LYG,16.8,131,5.6,1012.3,18.7,,,29.800,49
2025/5/18 06:00:00,34.75,119.42,LYG,17.0,133,6.7,1012.2,18.7,,,29.800,48
2025/5/18 07:00:00,34.75,119.42,LYG,17.2,137,3.9,1012.6,18.7,,,29.800,46
2025/5/18 08:00:00,34.75,119.42,LYG,17.6,143,4.7,1011.7,18.8,,,29.800,47
2025/5/18 09:00:00,34.75,119.42,LYG,18.2,144,4.5,1011.6,18.8,,,29.800,47
2025/5/18 10:00:00,34.75,119.42,LYG,19.7,124,4.1,1012.1,18.8,,,29.900,40
2025/5/18 11:00:00,34.75,119.42,LYG,19.8,116,5.8,1011.5,19.0,,,29.900,52
2025/5/18 12:00:00,34.75,119.42,LYG,19.4,120,6.4,1010.5,19.0,,,29.800,55
2025/5/18 13:00:00,34.75,119.42,LYG,19.5,121,7.5,1009.2,19.1,,,29.800,59
2025/5/18 14:00:00,34.75,119.42,LYG,19.3,121,8.3,1007.6,19.5,,,29.800,64
2025/5/18 15:00:00,34.75,119.42,LYG,19.5,120,7.8,1007.1,19.6,,,29.900,67
2025/5/18 16:00:00,34.75,119.42,LYG,19.4,122,8.8,1006.3,19.4,,,29.900,65
2025/5/18 17:00:00,34.75,119.42,LYG,19.6,125,7.6,1005.4,19.3,,,29.900,67
2025/5/18 18:00:00,34.75,119.42,LYG,19.1,135,6.6,1005.4,19.2,,,29.900,69
2025/5/18 19:00:00,34.75,119.42,LYG,18.7,138,4.3,1005.8,19.2,,,29.900,72
2025/5/18 20:00:00,34.75,119.42,LYG,18.2,132,5.4,1005.8,19.1,,,29.900,76
2025/5/18 21:00:00,34.75,119.42,LYG,18.4,60,8.3,1012.5,19.1,,,29.800,66
2025/5/18 22:00:00,34.75,119.42,LYG,17.8,62,9.2,1013.0,19.0,,,29.900,68
2025/5/18 23:00:00,34.75,119.42,LYG,17.6,70,6.3,1013.0,19.0,,,29.900,67
2025/5/19 00:00:00,34.75,119.42,LYG,20.0,290,0.6,1004.8,19.0,,,29.900,68
2025/5/19 01:00:00,34.75,119.42,LYG,20.7,193,1.3,1004.0,19.0,,,29.900,67
2025/5/19 02:00:00,34.75,119.42,LYG,21.3,217,3.4,1003.3,19.0,,,29.900,68
2025/5/19 03:00:00,34.75,119.42,LYG,21.2,217,1.2,1002.6,18.9,,,29.900,70
2025/5/19 04:00:00,34.75,119.42,LYG,22.6,250,5.7,1002.2,18.9,,,29.900,66
2025/5/19 05:00:00,34.75,119.42,LYG,20.6,12,2.4,1002.0,18.8,,,30.000,80
2025/5/19 06:00:00,34.75,119.42,LYG,19.6,54,2.5,1002.0,18.8,,,29.900,86
2025/5/19 07:00:00,34.75,119.42,LYG,20.7,58,3.0,1002.0,18.9,,,29.900,81
2025/5/19 08:00:00,34.75,119.42,LYG,25.3,264,8.5,1001.6,19.1,,,29.900,70
2025/5/19 09:00:00,34.75,119.42,LYG,25.5,265,10.3,1000.9,19.1,,,29.900,70
2025/5/19 10:00:00,34.75,119.42,LYG,26.6,269,9.1,1000.9,19.3,,,29.900,66
2025/5/19 11:00:00,34.75,119.42,LYG,28.4,268,7.2,1000.8,19.4,,,29.900,61
2025/5/19 12:00:00,34.75,119.42,LYG,30.5,256,7.1,999.8,19.5,,,29.900,54
2025/5/19 13:00:00,34.75,119.42,LYG,31.7,254,7.2,998.9,19.6,,,29.900,49
2025/5/19 14:00:00,34.75,119.42,LYG,32.8,253,8.2,998.4,19.7,,,29.900,47
2025/5/19 15:00:00,34.75,119.42,LYG,33.6,250,8.0,997.6,19.8,,,29.900,36
2025/5/19 16:00:00,34.75,119.42,LYG,33.8,249,9.2,997.3,20.1,,,29.800,37
2025/5/19 17:00:00,34.75,119.42,LYG,33.5,253,8.3,997.2,19.9,,,30.000,39
2025/5/19 18:00:00,34.75,119.42,LYG,32.6,201,5.2,997.5,19.6,,,29.900,52
2025/5/19 19:00:00,34.75,119.42,LYG,31.6,220,6.4,997.8,19.7,,,29.900,51
2025/5/19 20:00:00,34.75,119.42,LYG,31.5,220,7.0,998.4,19.8,,,29.900,45
2025/5/19 21:00:00,34.75,119.42,LYG,18.0,110,6.3,1007.0,19.9,,,29.900,80
2025/5/19 22:00:00,34.75,119.42,LYG,18.2,119,6.7,1006.3,19.6,,,29.900,78
2025/5/19 23:00:00,34.75,119.42,LYG,18.9,135,4.4,1005.7,19.6,,,29.900,73
2025/5/20 00:00:00,34.75,119.42,LYG,30.2,230,6.3,1000.0,19.6,,,29.900,53
2025/5/20 01:00:00,34.75,119.42,LYG,29.7,229,8.6,1000.1,19.7,,,29.900,55
2025/5/20 02:00:00,34.75,119.42,LYG,29.4,224,9.0,1000.1,19.7,,,29.900,52
2025/5/20 03:00:00,34.75,119.42,LYG,28.7,226,8.8,999.9,19.7,,,29.900,55
2025/5/20 04:00:00,34.75,119.42,LYG,28.1,236,4.5,1000.3,19.6,,,29.900,56
2025/5/20 05:00:00,34.75,119.42,LYG,27.9,215,4.7,1000.6,19.5,,,29.900,57
2025/5/20 06:00:00,34.75,119.42,LYG,28.1,236,4.3,1001.0,19.6,,,29.900,61
2025/5/20 07:00:00,34.75,119.42,LYG,27.0,274,1.5,1001.4,19.7,,,29.900,67
2025/5/20 08:00:00,34.75,119.42,LYG,28.1,337,3.2,1001.6,19.7,,,29.900,64
2025/5/20 09:00:00,34.75,119.42,LYG,28.7,66,2.2,1001.8,19.9,,,29.900,63
2025/5/20 10:00:00,34.75,119.42,LYG,29.8,106,2.7,1001.7,20.3,,,29.800,63
2025/5/20 11:00:00,34.75,119.42,LYG,28.5,108,3.5,1001.3,20.5,,,29.800,68
2025/5/20 12:00:00,34.75,119.42,LYG,26.4,97,2.3,1000.9,20.9,,,29.800,76
2025/5/20 13:00:00,34.75,119.42,LYG,28.2,107,3.0,1000.3,21.4,,,29.800,70
2025/5/20 14:00:00,34.75,119.42,LYG,33.7,167,3.1,999.5,21.1,,,29.900,48
2025/5/20 15:00:00,34.75,119.42,LYG,29.4,132,5.0,999.0,22.0,,,29.800,65
2025/5/20 16:00:00,34.75,119.42,LYG,29.2,136,4.3,998.7,22.2,,,29.800,65
2025/5/20 17:00:00,34.75,119.42,LYG,31.2,161,4.6,998.4,21.9,,,29.900,58
2025/5/20 18:00:00,34.75,119.42,LYG,30.6,139,3.9,998.4,20.7,,,29.800,61
2025/5/20 19:00:00,34.75,119.42,LYG,27.7,145,2.9,998.6,20.5,,,29.900,70
2025/5/20 20:00:00,34.75,119.42,LYG,28.2,133,2.8,999.3,20.4,,,29.900,71
2025/5/20 21:00:00,34.75,119.42,LYG,31.5,212,5.5,999.3,20.2,,,29.900,44
2025/5/20 22:00:00,34.75,119.42,LYG,30.3,202,7.2,999.7,19.9,,,29.900,50
2025/5/20 23:00:00,34.75,119.42,LYG,30.4,215,8.4,999.8,20.0,,,29.900,49
2025/5/21 00:00:00,34.75,119.42,LYG,27.8,154,3.2,1000.7,20.0,,,29.900,75
2025/5/21 01:00:00,34.75,119.42,LYG,23.2,91,2.4,1000.5,20.0,,,29.900,85
2025/5/21 02:00:00,34.75,119.42,LYG,21.6,114,4.0,1000.3,20.0,,,29.900,93
2025/5/21 03:00:00,34.75,119.42,LYG,22.5,160,0.8,1000.1,20.1,,,29.900,92
2025/5/21 04:00:00,34.75,119.42,LYG,23.1,291,1.6,1000.5,20.1,,,29.900,90
2025/5/21 05:00:00,34.75,119.42,LYG,20.2,71,3.1,1000.9,20.2,,,29.800,95
2025/5/21 06:00:00,34.75,119.42,LYG,20.0,44,3.7,1001.2,20.0,,,29.900,95
2025/5/21 07:00:00,34.75,119.42,LYG,20.7,95,2.2,1001.2,20.0,,,29.900,93
2025/5/21 08:00:00,34.75,119.42,LYG,21.0,75,3.0,1002.3,20.1,,,29.900,91
2025/5/21 09:00:00,34.75,119.42,LYG,21.9,91,4.2,1002.8,20.1,,,29.900,86
2025/5/21 10:00:00,34.75,119.42,LYG,21.9,102,4.4,1003.0,20.3,,,29.800,86
2025/5/21 11:00:00,34.75,119.42,LYG,24.6,107,3.7,1002.7,20.8,,,29.700,78
2025/5/21 12:00:00,34.75,119.42,LYG,23.1,101,4.6,1002.7,21.3,,,29.900,83
2025/5/21 13:00:00,34.75,119.42,LYG,23.2,98,3.7,1002.3,20.9,,,29.700,84
2025/5/21 14:00:00,34.75,119.42,LYG,23.3,98,3.4,1002.0,21.7,,,29.800,86
2025/5/21 15:00:00,34.75,119.42,LYG,26.7,123,3.2,1001.7,21.7,,,29.900,82
2025/5/21 16:00:00,34.75,119.42,LYG,23.9,98,4.6,1002.1,21.7,,,29.800,87
2025/5/21 17:00:00,34.75,119.42,LYG,22.7,79,4.6,1002.4,22.0,,,29.800,91
2025/5/21 18:00:00,34.75,119.42,LYG,20.6,102,6.1,1002.8,21.7,,,29.900,98
2025/5/21 19:00:00,34.75,119.42,LYG,20.1,107,5.2,1003.9,21.0,,,29.900,99
2025/5/21 20:00:00,34.75,119.42,LYG,20.3,106,3.4,1004.4,20.8,,,29.900,99
2025/5/21 21:00:00,34.75,119.42,LYG,25.6,122,3.6,1000.2,21.0,,,29.800,86
2025/5/21 22:00:00,34.75,119.42,LYG,27.3,142,6.0,1000.8,20.9,,,29.900,76
2025/5/21 23:00:00,34.75,119.42,LYG,27.6,149,4.0,1001.1,20.8,,,29.900,76
2025/5/22 00:00:00,34.75,119.42,LYG,20.2,104,6.0,1006.5,20.7,,,29.900,95
2025/5/22 01:00:00,34.75,119.42,LYG,20.1,120,3.2,1007.0,20.5,,,29.900,95
2025/5/22 02:00:00,34.75,119.42,LYG,20.3,101,1.6,1007.6,20.5,,,29.900,94
2025/5/22 03:00:00,34.75,119.42,LYG,20.2,78,3.7,1007.8,20.5,,,29.900,94
2025/5/22 04:00:00,34.75,119.42,LYG,20.0,85,2.2,1007.9,20.5,,,29.900,95
2025/5/22 05:00:00,34.75,119.42,LYG,20.2,90,2.5,1008.1,20.5,,,29.900,91
2025/5/22 06:00:00,34.75,119.42,LYG,20.3,72,3.0,1008.8,20.5,,,29.900,89
2025/5/22 07:00:00,34.75,119.42,LYG,20.3,95,3.8,1008.9,20.5,,,29.900,90
2025/5/22 08:00:00,34.75,119.42,LYG,20.6,89,3.2,1009.7,20.5,,,29.900,89
2025/5/22 09:00:00,34.75,119.42,LYG,21.0,94,6.6,1009.7,20.6,,,29.900,84
2025/5/22 10:00:00,34.75,119.42,LYG,21.3,101,6.7,1009.7,20.6,,,29.800,83
2025/5/22 11:00:00,34.75,119.42,LYG,21.4,90,6.8,1010.2,20.6,,,29.900,77
2025/5/22 12:00:00,34.75,119.42,LYG,21.0,77,8.5,1009.5,20.7,,,29.900,73
2025/5/22 13:00:00,34.75,119.42,LYG,21.3,87,8.5,1009.1,20.8,,,29.900,65
2025/5/22 14:00:00,34.75,119.42,LYG,21.1,101,9.0,1008.3,20.7,,,29.900,66
2025/5/22 15:00:00,34.75,119.42,LYG,21.6,110,7.5,1007.7,20.9,,,29.900,62
2025/5/22 16:00:00,34.75,119.42,LYG,21.0,112,6.6,1007.6,20.9,,,29.800,62
2025/5/22 17:00:00,34.75,119.42,LYG,20.6,112,6.1,1007.3,21.0,,,29.800,63
2025/5/22 18:00:00,34.75,119.42,LYG,20.0,122,8.5,1007.0,21.0,,,29.900,65
2025/5/22 19:00:00,34.75,119.42,LYG,20.0,120,10.6,1006.8,20.8,,,29.900,60
2025/5/22 20:00:00,34.75,119.42,LYG,19.8,119,10.7,1007.5,20.7,,,29.900,58
2025/5/22 21:00:00,34.75,119.42,LYG,20.4,94,4.1,1005.4,20.6,,,29.900,97
2025/5/22 22:00:00,34.75,119.42,LYG,20.0,100,4.4,1005.8,20.5,,,29.900,96
2025/5/22 23:00:00,34.75,119.42,LYG,20.3,110,4.3,1006.1,20.4,,,29.900,97
2025/5/23 00:00:00,34.75,119.42,LYG,19.6,114,7.1,1008.4,20.4,,,29.900,65
2025/5/23 01:00:00,34.75,119.42,LYG,19.1,102,7.6,1007.4,20.4,,,29.900,65
2025/5/23 02:00:00,34.75,119.42,LYG,18.8,74,4.7,1007.7,20.3,,,29.900,69
2025/5/23 03:00:00,34.75,119.42,LYG,18.9,21,3.4,1007.9,20.3,,,29.900,78
2025/5/23 04:00:00,34.75,119.42,LYG,19.1,43,4.4,1008.0,20.3,,,29.900,75
2025/5/23 05:00:00,34.75,119.42,LYG,19.2,44,10.5,1007.0,20.3,,,29.900,59
2025/5/23 06:00:00,34.75,119.42,LYG,18.8,34,11.0,1006.3,20.2,,,30.000,68
2025/5/23 07:00:00,34.75,119.42,LYG,19.2,33,8.2,1007.3,20.1,,,29.300,69
2025/5/23 08:00:00,34.75,119.42,LYG,19.1,44,7.8,1008.4,20.1,,,29.900,69
2025/5/23 09:00:00,34.75,119.42,LYG,19.2,39,7.4,1008.7,20.1,,,30.000,68
2025/5/23 10:00:00,34.75,119.42,LYG,20.2,34,8.6,1009.0,20.2,,,25.100,66
2025/5/23 11:00:00,34.75,119.42,LYG,20.0,30,7.6,1009.7,20.3,,,25.300,64
2025/5/23 12:00:00,34.75,119.42,LYG,19.4,33,9.0,1009.7,20.4,,,25.800,70
2025/5/23 13:00:00,34.75,119.42,LYG,19.2,36,7.8,1009.2,20.4,,,26.100,70
2025/5/23 14:00:00,34.75,119.42,LYG,19.9,30,5.8,1009.6,20.5,,,30.000,68
2025/5/23 15:00:00,34.75,119.42,LYG,18.8,35,4.5,1009.3,20.4,,,30.000,71
2025/5/23 16:00:00,34.75,119.42,LYG,19.8,27,3.3,1009.4,20.4,,,29.900,73
2025/5/23 17:00:00,34.75,119.42,LYG,20.4,11,3.7,1009.4,20.4,,,30.000,65
2025/5/23 18:00:00,34.75,119.42,LYG,20.1,29,3.6,1009.7,20.5,,,29.900,69
2025/5/23 19:00:00,34.75,119.42,LYG,19.5,32,4.2,1010.5,20.4,,,29.900,74
2025/5/23 20:00:00,34.75,119.42,LYG,,20,5.8,1010.9,20.4,,,29.900,65
2025/5/23 21:00:00,34.75,119.42,LYG,19.7,123,10.4,1007.8,20.3,,,30.000,59
2025/5/23 22:00:00,34.75,119.42,LYG,20.6,131,9.0,1008.8,20.3,,,30.000,40
2025/5/23 23:00:00,34.75,119.42,LYG,20.0,122,9.2,1008.2,20.2,,,30.000,59
2025/5/24 00:00:00,34.75,119.42,LYG,18.9,22,3.6,1011.1,20.2,,,30.000,67
2025/5/24 01:00:00,34.75,119.42,LYG,19.0,1,6.9,1011.0,20.2,,,30.000,71
2025/5/24 02:00:00,34.75,119.42,LYG,18.6,345,8.3,1010.6,20.2,,,30.100,66
2025/5/24 03:00:00,34.75,119.42,LYG,18.2,347,9.2,1010.6,20.1,,,30.000,63
2025/5/24 04:00:00,34.75,119.42,LYG,17.8,345,9.0,1010.7,20.0,,,30.000,65
2025/5/24 05:00:00,34.75,119.42,LYG,17.5,14,8.2,1010.9,19.9,,,30.000,69
2025/5/24 06:00:00,34.75,119.42,LYG,17.6,14,7.8,1011.4,19.9,,,30.000,71
2025/5/24 07:00:00,34.75,119.42,LYG,18.3,16,6.4,1011.9,19.9,,,30.000,68
2025/5/24 08:00:00,34.75,119.42,LYG,19.3,15,6.7,1012.1,19.9,,,30.000,60
2025/5/24 09:00:00,34.75,119.42,LYG,20.6,19,5.3,1012.3,20.0,,,30.000,57
2025/5/24 10:00:00,34.75,119.42,LYG,22.2,22,3.9,1012.5,20.1,,,30.000,54
2025/5/24 11:00:00,34.75,119.42,LYG,21.8,40,2.8,1012.4,20.3,,,30.000,55
2025/5/24 12:00:00,34.75,119.42,LYG,22.0,95,1.9,1012.1,20.5,,,30.000,57
2025/5/24 13:00:00,34.75,119.42,LYG,23.3,83,1.1,1011.9,20.9,,,29.900,49
2025/5/24 14:00:00,34.75,119.42,LYG,23.6,111,1.9,1011.6,21.8,,,29.900,49
2025/5/24 15:00:00,34.75,119.42,LYG,23.5,116,1.8,1011.2,21.1,,,29.900,45
2025/5/24 16:00:00,34.75,119.42,LYG,24.4,106,0.6,1011.3,20.8,,,30.000,36
2025/5/24 17:00:00,34.75,119.42,LYG,24.4,19,0.6,1011.0,21.0,,,30.000,36
2025/5/24 18:00:00,34.75,119.42,LYG,22.8,110,1.6,1011.0,20.8,,,30.000,49
2025/5/24 19:00:00,34.75,119.42,LYG,22.3,119,1.1,1011.3,20.7,,,30.000,52
2025/5/24 20:00:00,34.75,119.42,LYG,21.9,133,1.0,1012.3,20.7,,,30.000,47
2025/5/24 21:00:00,34.75,119.42,LYG,19.6,22,3.1,1011.5,20.6,,,30.000,70
2025/5/24 22:00:00,34.75,119.42,LYG,19.4,20,3.9,1011.5,20.5,,,30.000,67
2025/5/24 23:00:00,34.75,119.42,LYG,19.2,13,4.4,1011.5,20.5,,,30.000,67
2025/5/25 00:00:00,34.75,119.42,LYG,21.3,201,0.1,1013.6,20.3,,,30.000,32
2025/5/25 01:00:00,34.75,119.42,LYG,20.7,211,1.8,1013.3,20.3,,,30.000,39
2025/5/25 02:00:00,34.75,119.42,LYG,19.9,214,2.0,1013.0,20.3,,,29.900,50
2025/5/25 03:00:00,34.75,119.42,LYG,19.8,227,2.1,1012.9,20.3,,,30.000,50
2025/5/25 04:00:00,34.75,119.42,LYG,19.3,253,2.2,1013.2,20.3,,,30.000,49
2025/5/25 05:00:00,34.75,119.42,LYG,18.9,249,1.7,1013.3,20.2,,,30.000,57
2025/5/25 06:00:00,34.75,119.42,LYG,18.8,287,2.5,1014.0,20.2,,,30.000,74
2025/5/25 07:00:00,34.75,119.42,LYG,19.9,294,2.7,1014.4,20.2,,,30.000,66
2025/5/25 08:00:00,34.75,119.42,LYG,20.9,291,2.3,1014.9,20.2,,,30.000,65
2025/5/25 09:00:00,34.75,119.42,LYG,21.8,313,1.9,1015.2,20.4,,,30.000,61
2025/5/25 10:00:00,34.75,119.42,LYG,22.3,335,2.3,1015.3,20.4,,,30.000,58
2025/5/25 11:00:00,34.75,119.42,LYG,23.6,5,1.6,1015.0,21.0,,,29.800,58
2025/5/25 12:00:00,34.75,119.42,LYG,25.0,102,2.1,1014.8,21.2,,,29.900,55
2025/5/25 13:00:00,34.75,119.42,LYG,26.4,107,2.9,1014.3,21.4,,,29.900,52
2025/5/25 14:00:00,34.75,119.42,LYG,24.0,116,5.0,1013.8,21.5,,,29.900,59
2025/5/25 15:00:00,34.75,119.42,LYG,23.7,105,5.2,1013.4,21.6,,,29.900,63
2025/5/25 16:00:00,34.75,119.42,LYG,23.9,98,3.7,1013.1,21.1,,,30.100,40
2025/5/25 17:00:00,34.75,119.42,LYG,22.9,86,2.6,1012.9,21.2,,,29.900,56
2025/5/25 18:00:00,34.75,119.42,LYG,23.7,159,4.6,1013.0,21.0,,,30.000,34
2025/5/25 19:00:00,34.75,119.42,LYG,23.4,159,5.4,1012.7,20.9,,,29.900,35
2025/5/25 20:00:00,34.75,119.42,LYG,23.0,156,6.6,1013.0,20.9,,,30.000,54
2025/5/25 21:00:00,34.75,119.42,LYG,22.0,154,0.2,1013.4,20.8,,,30.000,45
2025/5/25 22:00:00,34.75,119.42,LYG,21.8,210,1.3,1013.9,20.8,,,30.000,46
2025/5/25 23:00:00,34.75,119.42,LYG,21.6,224,1.1,1013.9,20.7,,,30.000,41
2025/5/26 00:00:00,34.75,119.42,LYG,23.2,191,4.8,1013.6,20.6,,,30.000,43
2025/5/26 01:00:00,34.75,119.42,LYG,23.2,205,6.6,1013.4,20.4,,,30.000,44
2025/5/26 02:00:00,34.75,119.42,LYG,23.1,211,6.8,1013.3,20.4,,,30.000,47
2025/5/26 03:00:00,34.75,119.42,LYG,23.4,205,6.6,1013.2,20.4,,,30.000,46
2025/5/26 04:00:00,34.75,119.42,LYG,23.1,206,4.8,1013.0,20.4,,,30.000,46
2025/5/26 05:00:00,34.75,119.42,LYG,23.3,238,3.8,1013.4,20.4,,,30.000,45
2025/5/26 06:00:00,34.75,119.42,LYG,23.3,224,2.4,1013.8,20.4,,,30.000,46
2025/5/26 07:00:00,34.75,119.42,LYG,24.2,266,2.7,1014.1,20.4,,,30.000,46
2025/5/26 08:00:00,34.75,119.42,LYG,22.7,67,3.3,1014.4,20.4,,,30.000,71
2025/5/26 09:00:00,34.75,119.42,LYG,22.7,30,3.8,1014.7,20.5,,,30.000,73
2025/5/26 10:00:00,34.75,119.42,LYG,23.2,64,1.1,1015.0,20.7,,,29.900,69
2025/5/26 11:00:00,34.75,119.42,LYG,24.6,276,2.5,1014.9,20.8,,,30.000,53
2025/5/26 12:00:00,34.75,119.42,LYG,25.5,311,0.8,1014.8,20.8,,,30.000,53
2025/5/26 13:00:00,34.75,119.42,LYG,26.8,339,1.3,1014.3,21.1,,,30.000,58
2025/5/26 14:00:00,34.75,119.42,LYG,25.9,111,3.4,1014.0,21.4,,,29.900,55
2025/5/26 15:00:00,34.75,119.42,LYG,25.3,109,2.7,1013.4,21.5,,,29.900,62
2025/5/26 16:00:00,34.75,119.42,LYG,24.5,136,1.5,1013.2,21.6,,,29.900,55
2025/5/26 17:00:00,34.75,119.42,LYG,26.2,203,4.5,1012.9,21.3,,,30.100,41
2025/5/26 18:00:00,34.75,119.42,LYG,26.3,207,2.7,1012.7,21.2,,,30.000,36
2025/5/26 19:00:00,34.75,119.42,LYG,25.2,149,1.2,1013.1,21.2,,,30.000,38
2025/5/26 20:00:00,34.75,119.42,LYG,24.2,162,1.6,1013.7,21.1,,,30.000,52
2025/5/26 21:00:00,34.75,119.42,LYG,23.7,153,4.2,1013.7,21.1,,,30.000,44
2025/5/26 22:00:00,34.75,119.42,LYG,23.1,134,3.4,1013.9,21.0,,,30.000,46
2025/5/26 23:00:00,34.75,119.42,LYG,23.7,192,4.4,1013.9,21.0,,,30.000,41
2025/5/27 00:00:00,34.75,119.42,LYG,23.1,140,4.4,1014.2,20.9,,,30.000,56
2025/5/27 01:00:00,34.75,119.42,LYG,23.5,174,5.0,1014.1,20.8,,,30.000,49
2025/5/27 02:00:00,34.75,119.42,LYG,22.9,135,4.6,1014.1,20.7,,,30.000,53
2025/5/27 03:00:00,34.75,119.42,LYG,22.4,140,1.7,1014.1,20.7,,,30.000,55
2025/5/27 04:00:00,34.75,119.42,LYG,22.8,161,2.5,1014.1,20.7,,,30.000,51
2025/5/27 05:00:00,34.75,119.42,LYG,22.9,169,3.7,1014.4,20.6,,,30.100,49
2025/5/27 06:00:00,34.75,119.42,LYG,23.3,144,3.2,1014.9,20.6,,,30.000,48
2025/5/27 07:00:00,34.75,119.42,LYG,24.4,155,2.0,1015.3,20.6,,,30.000,40
2025/5/27 08:00:00,34.75,119.42,LYG,25.3,173,4.1,1015.4,20.6,,,30.000,31
2025/5/27 09:00:00,34.75,119.42,LYG,25.5,189,5.2,1015.7,20.7,,,30.000,32
2025/5/27 10:00:00,34.75,119.42,LYG,26.6,135,2.7,1015.6,20.9,,,30.000,39
2025/5/27 11:00:00,34.75,119.42,LYG,25.6,109,3.9,1015.5,21.1,,,30.000,53
2025/5/27 12:00:00,34.75,119.42,LYG,24.4,115,3.5,1015.5,21.8,,,29.900,66
2025/5/27 13:00:00,34.75,119.42,LYG,25.1,108,4.8,1014.9,21.7,,,30.000,63
2025/5/27 14:00:00,34.75,119.42,LYG,22.9,122,5.4,1014.5,21.5,,,30.000,70
2025/5/27 15:00:00,34.75,119.42,LYG,22.4,125,7.2,1014.0,21.5,,,30.000,72
2025/5/27 16:00:00,34.75,119.42,LYG,23.5,131,6.6,1013.7,21.5,,,30.000,63
2025/5/27 17:00:00,34.75,119.42,LYG,21.9,114,6.9,1013.4,21.5,,,30.000,74
2025/5/27 18:00:00,34.75,119.42,LYG,22.6,107,6.7,1013.5,21.4,,,30.000,70
2025/5/27 19:00:00,34.75,119.42,LYG,24.4,156,4.0,1013.6,21.4,,,30.000,45
2025/5/27 20:00:00,34.75,119.42,LYG,23.6,154,4.2,1014.1,21.3,,,30.100,51
2025/5/27 21:00:00,34.75,119.42,LYG,23.3,146,1.8,1013.8,21.3,,,30.100,52
2025/5/27 22:00:00,34.75,119.42,LYG,23.7,143,2.2,1014.1,21.3,,,30.100,47
2025/5/27 23:00:00,34.75,119.42,LYG,23.9,172,3.5,1014.2,21.1,,,30.100,51
2025/5/28 00:00:00,34.75,119.42,LYG,22.8,163,7.0,1014.0,21.0,,,30.100,51
2025/5/28 01:00:00,34.75,119.42,LYG,22.7,159,7.3,1013.8,20.9,,,30.100,50
2025/5/28 02:00:00,34.75,119.42,LYG,22.1,163,8.4,1013.5,20.7,,,30.100,48
2025/5/28 03:00:00,34.75,119.42,LYG,22.2,165,8.2,1013.3,20.7,,,30.100,39
2025/5/28 04:00:00,34.75,119.42,LYG,21.9,175,7.6,1013.4,20.7,,,30.100,38
2025/5/28 05:00:00,34.75,119.42,LYG,21.3,173,5.9,1013.4,20.9,,,30.200,42
2025/5/28 06:00:00,34.75,119.42,LYG,21.3,178,5.6,1013.8,20.9,,,30.200,43
2025/5/28 07:00:00,34.75,119.42,LYG,21.7,174,5.5,1014.3,20.8,,,30.200,46
2025/5/28 08:00:00,34.75,119.42,LYG,22.7,156,3.4,1014.6,20.8,,,30.100,47
2025/5/28 09:00:00,34.75,119.42,LYG,23.2,103,4.9,1014.6,20.9,,,30.200,62
2025/5/28 10:00:00,34.75,119.42,LYG,23.1,102,5.4,1014.3,21.1,,,30.100,68
2025/5/28 11:00:00,34.75,119.42,LYG,22.8,100,5.9,1014.5,21.2,,,30.100,76
2025/5/28 12:00:00,34.75,119.42,LYG,23.1,109,5.1,1014.4,21.8,,,30.100,72
2025/5/28 13:00:00,34.75,119.42,LYG,23.2,108,5.8,1013.9,22.0,,,30.200,68
2025/5/28 14:00:00,34.75,119.42,LYG,21.8,117,7.1,1013.2,21.9,,,30.100,73
2025/5/28 15:00:00,34.75,119.42,LYG,21.5,123,7.0,1012.8,21.7,,,30.100,74
2025/5/28 16:00:00,34.75,119.42,LYG,21.1,122,9.0,1012.5,21.7,,,30.100,75
2025/5/28 17:00:00,34.75,119.42,LYG,20.9,125,10.0,1012.0,21.4,,,30.100,73
2025/5/28 18:00:00,34.75,119.42,LYG,21.0,127,9.2,1012.1,21.5,,,28.500,73
2025/5/28 19:00:00,34.75,119.42,LYG,20.8,136,7.3,1012.3,21.4,,,26.200,70
2025/5/28 20:00:00,34.75,119.42,LYG,20.8,148,7.1,1012.6,21.3,,,30.200,70
2025/5/28 21:00:00,34.75,119.42,LYG,23.1,159,5.8,1014.5,21.3,,,30.200,51
2025/5/28 22:00:00,34.75,119.42,LYG,22.6,161,6.1,1014.5,21.3,,,30.200,53
2025/5/28 23:00:00,34.75,119.42,LYG,22.6,163,5.6,1014.4,21.2,,,30.300,52
2025/5/29 00:00:00,34.75,119.42,LYG,21.1,173,8.0,1012.7,21.0,,,30.200,63
2025/5/29 01:00:00,34.75,119.42,LYG,21.2,171,8.4,1012.4,20.8,,,30.200,53
2025/5/29 02:00:00,34.75,119.42,LYG,21.2,172,7.1,1012.3,20.7,,,30.200,45
2025/5/29 03:00:00,34.75,119.42,LYG,21.2,172,5.0,1012.4,20.6,,,30.200,40
2025/5/29 04:00:00,34.75,119.42,LYG,20.7,166,3.6,1012.5,20.7,,,30.200,43
2025/5/29 05:00:00,34.75,119.42,LYG,20.7,178,2.8,1012.8,20.8,,,30.200,39
2025/5/29 06:00:00,34.75,119.42,LYG,21.3,181,2.1,1013.3,20.9,,,30.200,37
2025/5/29 07:00:00,34.75,119.42,LYG,22.2,198,1.6,1014.0,21.0,,,30.200,38
2025/5/29 08:00:00,34.75,119.42,LYG,23.5,268,1.4,1014.1,21.0,,,30.200,47
2025/5/29 09:00:00,34.75,119.42,LYG,24.7,22,2.0,1014.3,21.1,,,30.200,51
2025/5/29 10:00:00,34.75,119.42,LYG,24.1,106,3.5,1014.1,21.2,,,30.200,64
2025/5/29 11:00:00,34.75,119.42,LYG,23.9,105,4.9,1013.9,21.3,,,29.800,64
2025/5/29 12:00:00,34.75,119.42,LYG,24.5,104,4.9,1013.3,21.7,,,29.800,66
2025/5/29 13:00:00,34.75,119.42,LYG,23.2,108,5.7,1012.7,22.0,,,29.800,76
2025/5/29 14:00:00,34.75,119.42,LYG,22.3,115,6.4,1012.3,22.3,,,29.800,75
2025/5/29 15:00:00,34.75,119.42,LYG,21.4,122,7.0,1012.1,22.0,,,29.800,77
2025/5/29 16:00:00,34.75,119.42,LYG,22.1,110,5.9,1011.7,21.9,,,29.800,71
2025/5/29 17:00:00,34.75,119.42,LYG,21.1,118,7.2,1011.1,21.8,,,29.800,75
2025/5/29 18:00:00,34.75,119.42,LYG,21.3,100,6.3,1011.0,21.7,,,29.900,71
2025/5/29 19:00:00,34.75,119.42,LYG,22.7,155,5.6,1010.9,21.7,,,29.900,58
2025/5/29 20:00:00,34.75,119.42,LYG,22.7,163,9.2,1010.6,21.6,,,29.900,60
2025/5/29 21:00:00,34.75,119.42,LYG,20.7,148,6.7,1013.1,21.5,,,29.800,72
2025/5/29 22:00:00,34.75,119.42,LYG,20.8,159,6.9,1013.2,21.5,,,29.900,67
2025/5/29 23:00:00,34.75,119.42,LYG,21.0,161,8.4,1013.0,21.4,,,29.900,64
2025/5/30 00:00:00,34.75,119.42,LYG,23.5,167,6.6,1011.0,21.3,,,29.900,35
2025/5/30 01:00:00,34.75,119.42,LYG,23.6,172,5.2,1011.0,21.2,,,29.900,33
2025/5/30 02:00:00,34.75,119.42,LYG,22.9,184,2.2,1010.9,21.0,,,30.000,42
2025/5/30 03:00:00,34.75,119.42,LYG,22.2,178,1.5,1010.7,20.9,,,29.900,48
2025/5/30 04:00:00,34.75,119.42,LYG,21.1,347,1.2,1010.8,20.8,,,29.900,75
2025/5/30 05:00:00,34.75,119.42,LYG,20.4,126,0.5,1010.8,20.9,,,29.900,72
2025/5/30 06:00:00,34.75,119.42,LYG,20.9,350,3.4,1011.7,21.0,,,29.900,77
2025/5/30 07:00:00,34.75,119.42,LYG,21.2,353,2.3,1012.3,21.1,,,29.900,78
2025/5/30 08:00:00,34.75,119.42,LYG,22.1,3,1.1,1012.3,21.1,,,29.800,77
2025/5/30 09:00:00,34.75,119.42,LYG,24.2,106,2.8,1011.9,21.3,,,29.800,67
2025/5/30 10:00:00,34.75,119.42,LYG,24.5,96,3.2,1011.8,21.4,,,29.800,67
2025/5/30 11:00:00,34.75,119.42,LYG,24.6,106,3.8,1011.0,21.5,,,29.800,73
2025/5/30 12:00:00,34.75,119.42,LYG,23.4,113,5.1,1010.5,21.8,,,29.800,79
2025/5/30 13:00:00,34.75,119.42,LYG,22.6,120,3.9,1010.0,22.2,,,29.700,83
2025/5/30 14:00:00,34.75,119.42,LYG,22.9,127,6.2,1009.2,22.4,,,29.700,81
2025/5/30 15:00:00,34.75,119.42,LYG,22.8,116,7.1,1008.6,22.4,,,29.800,80
2025/5/30 16:00:00,34.75,119.42,LYG,24.1,130,6.7,1008.3,22.0,,,29.800,60
2025/5/30 17:00:00,34.75,119.42,LYG,23.6,132,6.7,1007.9,22.0,,,29.800,68
2025/5/30 18:00:00,34.75,119.42,LYG,22.7,121,7.3,1008.2,21.8,,,29.800,72
2025/5/30 19:00:00,34.75,119.42,LYG,23.8,146,5.1,1008.1,21.7,,,29.900,61
2025/5/30 20:00:00,34.75,119.42,LYG,24.2,165,6.4,1007.8,21.7,,,29.900,60
2025/5/30 21:00:00,34.75,119.42,LYG,22.6,165,10.0,1010.7,21.7,,,29.900,60
2025/5/30 22:00:00,34.75,119.42,LYG,22.2,167,8.6,1011.0,21.6,,,29.900,66
2025/5/30 23:00:00,34.75,119.42,LYG,22.7,171,8.0,1010.9,21.6,,,29.900,51
2025/5/31 00:00:00,34.75,119.42,LYG,24.4,151,7.2,1007.9,21.6,,,29.800,41
2025/5/31 01:00:00,34.75,119.42,LYG,24.0,150,6.3,1007.4,21.5,,,29.900,47
2025/5/31 02:00:00,34.75,119.42,LYG,23.5,145,4.9,1007.2,21.3,,,29.800,50
2025/5/31 03:00:00,34.75,119.42,LYG,23.7,175,4.1,1007.6,21.2,,,29.900,51
2025/5/31 04:00:00,34.75,119.42,LYG,24.1,146,1.9,1007.1,21.1,,,29.900,49
2025/5/31 05:00:00,34.75,119.42,LYG,24.4,167,6.1,1007.1,21.1,,,29.900,46
2025/5/31 06:00:00,34.75,119.42,LYG,23.8,169,6.1,1006.6,21.1,,,29.800,48
2025/5/31 07:00:00,34.75,119.42,LYG,24.6,166,3.8,1007.3,21.2,,,29.900,36
2025/5/31 08:00:00,34.75,119.42,LYG,24.5,148,3.4,1007.2,21.2,,,29.900,45
2025/5/31 09:00:00,34.75,119.42,LYG,24.3,147,4.9,1006.5,21.2,,,29.900,49
2025/5/31 10:00:00,34.75,119.42,LYG,24.1,144,4.6,1006.7,21.2,,,29.900,53
2025/5/31 11:00:00,34.75,119.42,LYG,22.9,144,4.8,1006.7,21.2,,,29.900,63