2025/5/1 00:00:00,22.58,114.28,SZN,23.6,90,1.9,1013.5,25.0,,,32.000,85
2025/5/1 01:00:00,22.58,114.28,SZN,23.6,85,2.0,1013.5,24.9,,,32.100,87
2025/5/1 02:00:00,22.58,114.28,SZN,23.6,86,0.9,1013.2,24.7,,,32.200,87
2025/5/1 03:00:00,22.58,114.28,SZN,23.6,98,0.0,1012.7,24.7,,,32.200,87
2025/5/1 04:00:00,22.58,114.28,SZN,23.7,97,0.1,1012.5,24.6,,,31.800,87
2025/5/1 05:00:00,22.58,114.28,SZN,23.6,103,1.1,1012.3,24.3,,,32.000,89
2025/5/1 06:00:00,22.58,114.28,SZN,23.6,231,0.8,1012.6,24.4,,,31.800,91
2025/5/1 07:00:00,22.58,114.28,SZN,23.6,175,0.6,1013.1,24.3,,,32.100,90
2025/5/1 08:00:00,22.58,114.28,SZN,23.8,159,0.6,1013.4,24.3,,,32.100,90
2025/5/1 09:00:00,22.58,114.28,SZN,24.4,156,0.9,1013.7,24.3,,,32.300,89
2025/5/1 10:00:00,22.58,114.28,SZN,24.5,151,2.6,1014.0,24.3,,,32.300,90
2025/5/1 11:00:00,22.58,114.28,SZN,25.0,129,3.5,1013.7,24.7,,,32.100,87
2025/5/1 12:00:00,22.58,114.28,SZN,25.5,152,3.4,1013.3,24.8,,,32.200,85
2025/5/1 13:00:00,22.58,114.28,SZN,25.3,145,4.1,1012.8,25.2,,,32.000,86
2025/5/1 14:00:00,22.58,114.28,SZN,24.8,129,4.6,1012.2,25.1,,,32.100,87
2025/5/1 15:00:00,22.58,114.28,SZN,24.5,145,1.7,1011.6,24.9,,,32.100,93
2025/5/1 16:00:00,22.58,114.28,SZN,24.8,153,2.2,1011.1,25.6,,,31.900,92
2025/5/1 17:00:00,22.58,114.28,SZN,25.0,158,2.6,1010.9,25.5,,,31.300,90
2025/5/1 18:00:00,22.58,114.28,SZN,24.9,128,3.7,1010.8,25.2,,,30.800,93
2025/5/1 19:00:00,22.58,114.28,SZN,24.8,120,2.9,1011.3,25.1,,,30.500,93
2025/5/1 20:00:00,22.58,114.28,SZN,24.7,105,0.4,1011.6,25.0,,,30.600,93
2025/5/1 21:00:00,22.58,114.28,SZN,23.7,74,2.0,1013.0,25.0,,,31.200,87
2025/5/1 22:00:00,22.58,114.28,SZN,23.7,85,1.3,1013.5,24.8,,,31.200,85
2025/5/1 23:00:00,22.58,114.28,SZN,23.6,91,1.7,1013.9,24.8,,,31.500,86
2025/5/2 00:00:00,22.58,114.28,SZN,24.1,90,1.0,1012.3,24.7,,,30.900,94
2025/5/2 01:00:00,22.58,114.28,SZN,23.9,61,0.5,1012.0,24.5,,,31.400,94
2025/5/2 02:00:00,22.58,114.28,SZN,23.8,95,0.0,1011.7,24.5,,,31.700,95
2025/5/2 03:00:00,22.58,114.28,SZN,23.6,27,0.3,1011.4,24.3,,,31.500,96
2025/5/2 04:00:00,22.58,114.28,SZN,23.5,198,0.5,1011.1,24.1,,,30.800,96
2025/5/2 05:00:00,22.58,114.28,SZN,23.5,34,0.1,1011.1,24.2,,,31.100,96
2025/5/2 06:00:00,22.58,114.28,SZN,23.4,296,0.1,1011.3,24.1,,,31.000,96
2025/5/2 07:00:00,22.58,114.28,SZN,24.5,275,0.2,1011.7,24.4,,,31.600,93
2025/5/2 08:00:00,22.58,114.28,SZN,25.9,195,0.3,1012.0,24.6,,,32.000,88
2025/5/2 09:00:00,22.58,114.28,SZN,27.3,145,0.4,1012.2,24.7,,,32.100,80
2025/5/2 10:00:00,22.58,114.28,SZN,27.4,155,3.0,1012.1,24.9,,,32.300,78
2025/5/2 11:00:00,22.58,114.28,SZN,28.2,166,3.0,1011.8,25.8,,,32.000,69
2025/5/2 12:00:00,22.58,114.28,SZN,28.8,148,3.5,1011.5,26.3,,,31.900,63
2025/5/2 13:00:00,22.58,114.28,SZN,28.2,137,4.1,1010.9,26.6,,,31.900,67
2025/5/2 14:00:00,22.58,114.28,SZN,28.0,142,5.4,1010.5,26.8,,,31.900,59
2025/5/2 15:00:00,22.58,114.28,SZN,27.6,140,5.2,1010.1,27.0,,,31.900,66
2025/5/2 16:00:00,22.58,114.28,SZN,27.3,138,4.5,1009.9,26.8,,,31.900,68
2025/5/2 17:00:00,22.58,114.28,SZN,26.8,137,3.8,1009.6,26.8,,,31.700,71
2025/5/2 18:00:00,22.58,114.28,SZN,26.4,122,2.9,1009.9,26.3,,,31.300,77
2025/5/2 19:00:00,22.58,114.28,SZN,26.3,125,3.3,1009.9,26.3,,,30.800,78
2025/5/2 20:00:00,22.58,114.28,SZN,25.5,129,2.0,1010.3,26.1,,,30.600,87
2025/5/2 21:00:00,22.58,114.28,SZN,24.6,126,0.8,1012.3,26.2,,,30.100,94
2025/5/2 22:00:00,22.58,114.28,SZN,24.4,110,0.3,1012.7,25.7,,,30.100,95
2025/5/2 23:00:00,22.58,114.28,SZN,24.4,34,0.6,1012.7,25.9,,,29.900,95
2025/5/3 00:00:00,22.58,114.28,SZN,24.7,100,2.3,1010.9,25.5,,,30.200,90
2025/5/3 01:00:00,22.58,114.28,SZN,24.6,110,2.1,1010.2,25.5,,,30.200,89
2025/5/3 02:00:00,22.58,114.28,SZN,24.5,100,2.0,1009.8,25.6,,,30.700,90
2025/5/3 03:00:00,22.58,114.28,SZN,24.3,72,1.2,1009.8,25.8,,,31.400,89
2025/5/3 04:00:00,22.58,114.28,SZN,24.2,77,0.8,1009.9,25.6,,,31.900,89
2025/5/3 05:00:00,22.58,114.28,SZN,24.4,92,1.1,1010.1,25.3,,,31.600,89
2025/5/3 06:00:00,22.58,114.28,SZN,24.5,96,1.7,1010.2,25.2,,,31.300,88
2025/5/3 07:00:00,22.58,114.28,SZN,24.9,98,1.2,1010.7,25.1,,,31.600,87
2025/5/3 08:00:00,22.58,114.28,SZN,25.1,176,1.7,1011.3,25.3,,,31.700,86
2025/5/3 09:00:00,22.58,114.28,SZN,25.4,149,2.1,1011.6,25.6,,,31.400,86
2025/5/3 10:00:00,22.58,114.28,SZN,26.1,150,3.0,1011.4,25.7,,,31.500,82
2025/5/3 11:00:00,22.58,114.28,SZN,26.1,155,4.0,1011.0,26.3,,,31.300,85
2025/5/3 12:00:00,22.58,114.28,SZN,25.8,139,3.7,1010.8,26.6,,,31.400,86
2025/5/3 13:00:00,22.58,114.28,SZN,26.0,116,3.6,1010.0,26.2,,,31.800,86
2025/5/3 14:00:00,22.58,114.28,SZN,26.2,129,3.8,1009.2,25.9,,,32.100,86
2025/5/3 15:00:00,22.58,114.28,SZN,25.7,148,4.6,1008.5,26.0,,,32.100,90
2025/5/3 16:00:00,22.58,114.28,SZN,25.9,88,1.3,1007.9,26.4,,,31.400,91
2025/5/3 17:00:00,22.58,114.28,SZN,25.5,131,3.4,1007.7,26.4,,,31.300,92
2025/5/3 18:00:00,22.58,114.28,SZN,25.5,109,3.4,1008.3,26.6,,,31.300,93
2025/5/3 19:00:00,22.58,114.28,SZN,25.4,109,2.9,1008.7,26.1,,,31.300,94
2025/5/3 20:00:00,22.58,114.28,SZN,25.3,102,2.8,1008.9,25.4,,,30.600,95
2025/5/3 21:00:00,22.58,114.28,SZN,25.3,112,1.6,1010.8,25.6,,,30.400,89
2025/5/3 22:00:00,22.58,114.28,SZN,25.1,113,1.9,1011.0,26.0,,,30.000,90
2025/5/3 23:00:00,22.58,114.28,SZN,24.8,103,2.0,1011.4,25.8,,,30.400,91
2025/5/4 00:00:00,22.58,114.28,SZN,25.3,102,1.8,1009.7,25.6,,,30.500,94
2025/5/4 01:00:00,22.58,114.28,SZN,25.2,107,2.1,1009.3,25.6,,,30.600,95
2025/5/4 02:00:00,22.58,114.28,SZN,25.1,111,1.2,1008.7,25.6,,,30.700,95
2025/5/4 03:00:00,22.58,114.28,SZN,24.9,74,0.9,1008.1,25.5,,,31.100,95
2025/5/4 04:00:00,22.58,114.28,SZN,24.8,54,0.7,1007.9,25.3,,,31.700,95
2025/5/4 05:00:00,22.58,114.28,SZN,24.4,58,0.3,1008.0,25.2,,,31.900,95
2025/5/4 06:00:00,22.58,114.28,SZN,24.2,12,0.6,1008.1,25.2,,,31.900,94
2025/5/4 07:00:00,22.58,114.28,SZN,24.8,126,0.4,1008.6,25.1,,,31.600,95
2025/5/4 08:00:00,22.58,114.28,SZN,25.1,134,1.5,1009.3,25.2,,,31.400,95
2025/5/4 09:00:00,22.58,114.28,SZN,25.8,136,3.1,1009.6,25.6,,,30.500,91
2025/5/4 10:00:00,22.58,114.28,SZN,25.7,122,3.3,1009.5,25.7,,,30.700,92
2025/5/4 11:00:00,22.58,114.28,SZN,26.2,122,3.5,1009.1,25.9,,,31.600,91
2025/5/4 12:00:00,22.58,114.28,SZN,25.8,137,6.0,1008.8,26.1,,,31.800,92
2025/5/4 13:00:00,22.58,114.28,SZN,26.1,122,5.0,1008.0,26.2,,,31.900,91
2025/5/4 14:00:00,22.58,114.28,SZN,26.4,124,5.2,1007.6,26.2,,,32.200,89
2025/5/4 15:00:00,22.58,114.28,SZN,26.1,132,6.6,1007.0,26.4,,,31.900,90
2025/5/4 16:00:00,22.58,114.28,SZN,26.4,136,5.7,1006.7,26.3,,,32.000,89
2025/5/4 17:00:00,22.58,114.28,SZN,26.2,126,5.1,1007.2,26.5,,,32.100,90
2025/5/4 18:00:00,22.58,114.28,SZN,26.2,129,5.0,1007.2,26.5,,,32.000,89
2025/5/4 19:00:00,22.58,114.28,SZN,26.0,118,3.3,1007.5,26.4,,,32.100,91
2025/5/4 20:00:00,22.58,114.28,SZN,25.9,111,2.6,1008.5,26.3,,,31.200,92
2025/5/4 21:00:00,22.58,114.28,SZN,25.3,108,2.3,1009.4,26.3,,,30.500,96
2025/5/4 22:00:00,22.58,114.28,SZN,25.2,131,2.3,1010.0,26.1,,,30.100,96
2025/5/4 23:00:00,22.58,114.28,SZN,25.3,108,1.2,1010.0,26.2,,,31.000,95
2025/5/5 00:00:00,22.58,114.28,SZN,25.6,128,3.1,1010.1,26.0,,,30.900,93
2025/5/5 01:00:00,22.58,114.28,SZN,25.5,128,3.3,1009.6,25.8,,,30.400,92
2025/5/5 02:00:00,22.58,114.28,SZN,25.3,121,3.8,1008.9,26.0,,,30.500,92
2025/5/5 03:00:00,22.58,114.28,SZN,25.2,126,3.2,1008.4,25.9,,,31.100,92
2025/5/5 04:00:00,22.58,114.28,SZN,25.2,141,3.7,1008.4,25.9,,,30.900,93
2025/5/5 05:00:00,22.58,114.28,SZN,25.2,127,2.5,1008.6,25.9,,,31.400,93
2025/5/5 06:00:00,22.58,114.28,SZN,25.0,147,2.8,1008.3,25.9,,,32.200,93
2025/5/5 07:00:00,22.58,114.28,SZN,25.3,120,2.2,1008.8,25.8,,,31.500,91
2025/5/5 08:00:00,22.58,114.28,SZN,25.6,111,2.6,1009.0,25.8,,,31.700,89
2025/5/5 09:00:00,22.58,114.28,SZN,25.8,129,2.4,1009.4,25.8,,,31.600,88
2025/5/5 10:00:00,22.58,114.28,SZN,26.3,119,4.2,1009.3,26.2,,,31.300,87
2025/5/5 11:00:00,22.58,114.28,SZN,26.3,124,4.2,1009.0,26.2,,,31.800,86
2025/5/5 12:00:00,22.58,114.28,SZN,26.0,132,6.0,1008.3,26.5,,,31.500,90
2025/5/5 13:00:00,22.58,114.28,SZN,26.3,122,5.1,1007.8,26.7,,,31.700,88
2025/5/5 14:00:00,22.58,114.28,SZN,26.2,112,4.5,1007.3,26.6,,,31.900,88
2025/5/5 15:00:00,22.58,114.28,SZN,25.9,130,5.3,1006.2,26.6,,,32.000,91
2025/5/5 16:00:00,22.58,114.28,SZN,25.7,128,5.1,1006.4,26.7,,,32.000,93
2025/5/5 17:00:00,22.58,114.28,SZN,26.0,97,4.2,1006.2,26.7,,,32.000,93
2025/5/5 18:00:00,22.58,114.28,SZN,25.9,95,3.6,1006.9,26.6,,,32.100,94
2025/5/5 19:00:00,22.58,114.28,SZN,26.2,113,3.5,1007.0,26.6,,,32.100,92
2025/5/5 20:00:00,22.58,114.28,SZN,26.4,98,2.7,1007.5,26.3,,,31.700,91
2025/5/5 21:00:00,22.58,114.28,SZN,25.7,140,4.8,1009.4,26.7,,,31.200,93
2025/5/5 22:00:00,22.58,114.28,SZN,25.8,108,3.5,1009.9,26.3,,,30.500,91
2025/5/5 23:00:00,22.58,114.28,SZN,25.7,126,5.2,1010.3,26.0,,,29.400,92
2025/5/6 00:00:00,22.58,114.28,SZN,25.5,200,0.0,1008.4,25.9,,,30.900,96
2025/5/6 01:00:00,22.58,114.28,SZN,25.3,93,1.2,1007.8,26.0,,,30.800,97
2025/5/6 02:00:00,22.58,114.28,SZN,25.4,53,0.6,1007.1,25.9,,,32.000,97
2025/5/6 03:00:00,22.58,114.28,SZN,25.5,137,0.0,1006.6,25.9,,,31.100,97
2025/5/6 04:00:00,22.58,114.28,SZN,25.4,122,0.0,1006.8,25.9,,,31.500,97
2025/5/6 05:00:00,22.58,114.28,SZN,25.3,119,0.4,1007.3,26.0,,,32.100,97
2025/5/6 06:00:00,22.58,114.28,SZN,25.5,134,1.0,1007.9,25.7,,,32.400,98
2025/5/6 07:00:00,22.58,114.28,SZN,25.7,46,0.3,1008.3,25.8,,,32.200,97
2025/5/6 08:00:00,22.58,114.28,SZN,26.3,120,0.8,1008.7,25.8,,,32.000,95
2025/5/6 09:00:00,22.58,114.28,SZN,26.6,152,1.9,1008.9,26.2,,,30.800,93
2025/5/6 10:00:00,22.58,114.28,SZN,27.2,128,3.1,1009.3,26.4,,,31.200,89
2025/5/6 11:00:00,22.58,114.28,SZN,27.2,135,3.8,1008.9,26.7,,,31.200,91
2025/5/6 12:00:00,22.58,114.28,SZN,27.0,140,2.7,1008.0,26.9,,,31.200,93
2025/5/6 13:00:00,22.58,114.28,SZN,26.9,128,3.1,1007.4,26.7,,,31.700,95
2025/5/6 14:00:00,22.58,114.28,SZN,27.0,72,3.2,1006.5,27.0,,,31.200,90
2025/5/6 15:00:00,22.58,114.28,SZN,26.3,124,1.9,1006.4,26.9,,,31.900,88
2025/5/6 16:00:00,22.58,114.28,SZN,25.1,211,1.5,1006.5,26.7,,,30.600,96
2025/5/6 17:00:00,22.58,114.28,SZN,24.6,229,2.0,1006.6,26.6,,,29.000,98
2025/5/6 18:00:00,22.58,114.28,SZN,24.9,50,0.9,1006.9,26.7,,,28.900,97
2025/5/6 19:00:00,22.58,114.28,SZN,24.9,86,0.1,1006.9,26.2,,,20.500,97
2025/5/6 20:00:00,22.58,114.28,SZN,24.9,163,0.1,1007.9,26.3,,,27.200,96
2025/5/6 21:00:00,22.58,114.28,SZN,26.3,79,1.8,1008.5,26.0,,,16.200,90
2025/5/6 22:00:00,22.58,114.28,SZN,26.0,86,1.4,1009.5,26.1,,,27.700,93
2025/5/6 23:00:00,22.58,114.28,SZN,25.7,91,2.0,1009.1,25.6,,,17.100,95
2025/5/7 00:00:00,22.58,114.28,SZN,25.0,215,0.3,1008.4,26.2,,,28.900,98
2025/5/7 01:00:00,22.58,114.28,SZN,25.1,166,0.0,1007.7,26.4,,,31.100,98
2025/5/7 02:00:00,22.58,114.28,SZN,25.2,104,0.5,1007.3,26.4,,,31.700,98
2025/5/7 03:00:00,22.58,114.28,SZN,25.1,149,0.1,1006.9,26.1,,,27.900,98
2025/5/7 04:00:00,22.58,114.28,SZN,25.2,138,0.1,1006.7,26.3,,,29.700,98
2025/5/7 05:00:00,22.58,114.28,SZN,25.2,123,0.3,1006.4,26.4,,,31.000,99
2025/5/7 06:00:00,22.58,114.28,SZN,25.2,156,0.5,1006.9,26.5,,,31.900,99
2025/5/7 07:00:00,22.58,114.28,SZN,25.4,218,0.2,1007.7,26.1,,,29.800,99
2025/5/7 08:00:00,22.58,114.28,SZN,25.5,221,0.3,1008.3,26.0,,,26.300,99
2025/5/7 09:00:00,22.58,114.28,SZN,25.9,170,0.3,1008.7,26.4,,,30.100,98
2025/5/7 10:00:00,22.58,114.28,SZN,26.6,121,3.0,1008.7,26.5,,,27.600,96
2025/5/7 11:00:00,22.58,114.28,SZN,26.2,96,2.1,1008.7,26.5,,,27.700,96
2025/5/7 12:00:00,22.58,114.28,SZN,26.4,117,1.5,1008.4,26.5,,,29.300,97
2025/5/7 13:00:00,22.58,114.28,SZN,26.4,88,2.6,1007.8,26.6,,,27.200,98
2025/5/7 14:00:00,22.58,114.28,SZN,25.9,219,1.9,1007.9,26.6,,,25.900,96
2025/5/7 15:00:00,22.58,114.28,SZN,25.5,103,2.8,1007.1,26.6,,,27.900,94
2025/5/7 16:00:00,22.58,114.28,SZN,25.5,126,0.7,1006.4,26.6,,,28.300,95
2025/5/7 17:00:00,22.58,114.28,SZN,25.6,120,3.8,1006.3,26.6,,,22.200,94
2025/5/7 18:00:00,22.58,114.28,SZN,25.3,118,3.4,1006.6,26.5,,,29.100,95
2025/5/7 19:00:00,22.58,114.28,SZN,24.9,101,6.3,1007.4,26.5,,,24.800,95
2025/5/7 20:00:00,22.58,114.28,SZN,24.5,103,5.7,1008.0,26.5,,,28.000,96
2025/5/7 21:00:00,22.58,114.28,SZN,25.1,179,0.4,1008.2,26.4,,,28.300,96
2025/5/7 22:00:00,22.58,114.28,SZN,25.0,161,0.0,1008.6,26.3,,,28.100,97
2025/5/7 23:00:00,22.58,114.28,SZN,25.0,159,0.1,1008.8,26.2,,,27.800,98
2025/5/8 00:00:00,22.58,114.28,SZN,23.8,107,6.6,1009.6,26.1,,,26.600,94
2025/5/8 01:00:00,22.58,114.28,SZN,23.7,102,6.2,1009.3,25.9,,,25.800,94
2025/5/8 02:00:00,22.58,114.28,SZN,23.6,105,7.0,1008.7,25.9,,,26.300,94
2025/5/8 03:00:00,22.58,114.28,SZN,23.8,99,7.3,1008.4,25.9,,,26.900,93
2025/5/8 04:00:00,22.58,114.28,SZN,23.9,97,5.8,1008.3,25.9,,,27.700,92
2025/5/8 05:00:00,22.58,114.28,SZN,23.8,97,4.8,1008.2,25.9,,,28.800,92
2025/5/8 06:00:00,22.58,114.28,SZN,24.0,96,4.1,1008.5,25.7,,,27.900,92
2025/5/8 07:00:00,22.58,114.28,SZN,23.9,103,4.7,1009.0,25.6,,,27.500,93
2025/5/8 08:00:00,22.58,114.28,SZN,23.9,96,4.8,1009.3,25.6,,,28.000,93
2025/5/8 09:00:00,22.58,114.28,SZN,24.2,97,4.3,1009.5,25.5,,,27.800,92
2025/5/8 10:00:00,22.58,114.28,SZN,24.5,102,4.1,1009.8,25.6,,,28.500,91
2025/5/8 11:00:00,22.58,114.28,SZN,24.8,107,4.2,1009.4,25.8,,,28.600,91
2025/5/8 12:00:00,22.58,114.28,SZN,25.1,119,4.4,1008.8,25.7,,,27.200,89
2025/5/8 13:00:00,22.58,114.28,SZN,25.4,113,3.8,1008.1,25.8,,,26.600,89
2025/5/8 14:00:00,22.58,114.28,SZN,25.2,143,3.7,1007.4,26.0,,,26.600,91
2025/5/8 15:00:00,22.58,114.28,SZN,25.1,127,2.1,1006.5,26.0,,,27.600,93
2025/5/8 16:00:00,22.58,114.28,SZN,25.1,132,1.3,1006.1,26.0,,,28.700,93
2025/5/8 17:00:00,22.58,114.28,SZN,25.2,130,1.3,1005.9,26.0,,,29.500,94
2025/5/8 18:00:00,22.58,114.28,SZN,25.1,136,2.0,1005.7,26.0,,,29.000,95
2025/5/8 19:00:00,22.58,114.28,SZN,25.0,89,3.3,1005.8,25.9,,,28.200,95
2025/5/8 20:00:00,22.58,114.28,SZN,25.2,133,1.5,1006.3,25.9,,,28.400,95
2025/5/8 21:00:00,22.58,114.28,SZN,24.5,101,5.8,1008.9,25.9,,,28.600,93
2025/5/8 22:00:00,22.58,114.28,SZN,24.4,102,6.6,1009.6,25.8,,,28.100,93
2025/5/8 23:00:00,22.58,114.28,SZN,24.0,102,5.8,1010.0,25.7,,,26.100,95
2025/5/9 00:00:00,22.58,114.28,SZN,26.0,90,1.9,1007.7,25.7,,,28.000,95
2025/5/9 01:00:00,22.58,114.28,SZN,26.3,120,3.7,1007.6,25.8,,,27.600,96
2025/5/9 02:00:00,22.58,114.28,SZN,26.2,79,1.8,1007.1,25.8,,,26.900,97
2025/5/9 03:00:00,22.58,114.28,SZN,26.0,125,3.5,1006.7,25.8,,,29.100,98
2025/5/9 04:00:00,22.58,114.28,SZN,26.0,114,3.1,1006.1,25.8,,,28.500,99
2025/5/9 05:00:00,22.58,114.28,SZN,26.1,71,1.2,1006.3,25.8,,,29.100,98
2025/5/9 06:00:00,22.58,114.28,SZN,26.2,97,0.7,1006.1,25.8,,,29.200,97
2025/5/9 07:00:00,22.58,114.28,SZN,26.1,132,0.6,1006.6,25.8,,,28.700,97
2025/5/9 08:00:00,22.58,114.28,SZN,26.3,147,1.6,1006.9,25.7,,,30.300,96
2025/5/9 09:00:00,22.58,114.28,SZN,27.0,127,1.6,1007.8,25.9,,,29.900,93
2025/5/9 10:00:00,22.58,114.28,SZN,27.4,138,1.6,1008.4,26.3,,,28.500,91
2025/5/9 11:00:00,22.58,114.28,SZN,24.8,309,7.3,1009.0,26.1,,,29.600,88
2025/5/9 12:00:00,22.58,114.28,SZN,25.2,279,2.8,1009.1,25.5,,,31.300,86
2025/5/9 13:00:00,22.58,114.28,SZN,26.5,208,1.7,1007.5,25.7,,,30.400,80
2025/5/9 14:00:00,22.58,114.28,SZN,26.3,145,1.7,1006.6,26.0,,,30.100,83
2025/5/9 15:00:00,22.58,114.28,SZN,26.3,143,2.2,1005.7,26.6,,,28.400,83
2025/5/9 16:00:00,22.58,114.28,SZN,27.3,204,1.9,1006.3,26.2,,,30.700,80
2025/5/9 17:00:00,22.58,114.28,SZN,27.2,79,0.8,1006.3,25.9,,,31.300,81
2025/5/9 18:00:00,22.58,114.28,SZN,26.7,115,1.2,1006.1,26.1,,,30.300,85
2025/5/9 19:00:00,22.58,114.28,SZN,26.3,241,0.2,1007.6,26.0,,,30.100,87
2025/5/9 20:00:00,22.58,114.28,SZN,25.9,356,0.8,1008.4,25.9,,,29.500,85
2025/5/9 21:00:00,22.58,114.28,SZN,25.4,156,1.3,1007.4,25.7,,,28.600,95
2025/5/9 22:00:00,22.58,114.28,SZN,25.6,144,1.4,1008.2,25.8,,,30.500,95
2025/5/9 23:00:00,22.58,114.28,SZN,25.9,106,1.8,1007.8,25.6,,,28.800,95
2025/5/10 00:00:00,22.58,114.28,SZN,24.8,351,0.3,1009.3,25.7,,,29.600,87
2025/5/10 01:00:00,22.58,114.28,SZN,24.5,301,0.1,1008.8,25.7,,,29.800,91
2025/5/10 02:00:00,22.58,114.28,SZN,24.4,324,0.7,1008.7,25.4,,,28.100,90
2025/5/10 03:00:00,22.58,114.28,SZN,24.3,313,0.5,1008.2,25.8,,,31.300,91
2025/5/10 04:00:00,22.58,114.28,SZN,24.0,343,0.3,1008.0,25.6,,,31.000,91
2025/5/10 05:00:00,22.58,114.28,SZN,24.0,339,0.5,1008.0,25.5,,,31.600,92
2025/5/10 06:00:00,22.58,114.28,SZN,24.2,32,0.3,1008.3,25.3,,,30.300,93
2025/5/10 07:00:00,22.58,114.28,SZN,24.6,257,0.2,1009.1,25.4,,,30.900,92
2025/5/10 08:00:00,22.58,114.28,SZN,25.6,242,1.0,1009.2,25.4,,,31.800,86
2025/5/10 09:00:00,22.58,114.28,SZN,27.0,236,1.9,1009.6,25.7,,,31.200,80
2025/5/10 10:00:00,22.58,114.28,SZN,28.3,271,0.9,1010.1,25.7,,,31.300,69
2025/5/10 11:00:00,22.58,114.28,SZN,28.6,184,1.1,1009.8,25.8,,,30.800,67
2025/5/10 12:00:00,22.58,114.28,SZN,28.6,121,1.4,1009.3,26.2,,,30.400,69
2025/5/10 13:00:00,22.58,114.28,SZN,28.3,170,2.6,1008.5,26.1,,,29.700,75
2025/5/10 14:00:00,22.58,114.28,SZN,28.1,154,3.4,1007.9,26.1,,,29.900,73
2025/5/10 15:00:00,22.58,114.28,SZN,27.8,154,3.6,1007.5,26.4,,,29.500,78
2025/5/10 16:00:00,22.58,114.28,SZN,27.7,121,3.2,1007.1,26.8,,,29.400,76
2025/5/10 17:00:00,22.58,114.28,SZN,27.3,160,0.8,1007.3,26.3,,,30.900,78
2025/5/10 18:00:00,22.58,114.28,SZN,27.3,161,0.9,1007.8,26.3,,,30.700,79
2025/5/10 19:00:00,22.58,114.28,SZN,26.5,290,2.0,1008.4,26.2,,,30.900,83
2025/5/10 20:00:00,22.58,114.28,SZN,26.3,182,2.5,1009.2,26.1,,,30.800,81
2025/5/10 21:00:00,22.58,114.28,SZN,25.5,298,0.3,1009.1,26.0,,,30.900,87
2025/5/10 22:00:00,22.58,114.28,SZN,25.2,39,0.4,1009.4,25.8,,,31.500,88
2025/5/10 23:00:00,22.58,114.28,SZN,24.9,62,0.1,1009.9,25.7,,,31.400,87
2025/5/11 00:00:00,22.58,114.28,SZN,24.6,22,3.7,1010.1,25.5,,,31.400,67
2025/5/11 01:00:00,22.58,114.28,SZN,22.7,10,6.9,1010.0,25.6,,,31.300,75
2025/5/11 02:00:00,22.58,114.28,SZN,22.3,31,9.2,1009.2,25.3,,,31.300,69
2025/5/11 03:00:00,22.58,114.28,SZN,23.4,18,5.7,1009.1,25.1,,,31.500,60
2025/5/11 04:00:00,22.58,114.28,SZN,23.0,23,4.8,1008.5,24.8,,,31.900,59
2025/5/11 05:00:00,22.58,114.28,SZN,22.9,59,1.6,1009.6,24.6,,,32.000,58
2025/5/11 06:00:00,22.58,114.28,SZN,21.6,148,3.6,1009.9,24.6,,,31.900,72
2025/5/11 07:00:00,22.58,114.28,SZN,20.7,74,5.8,1010.3,24.4,,,32.000,68
2025/5/11 08:00:00,22.58,114.28,SZN,21.5,55,2.5,1010.9,24.4,,,31.900,62
2025/5/11 09:00:00,22.58,114.28,SZN,21.6,109,4.0,1011.4,24.3,,,31.900,63
2025/5/11 10:00:00,22.58,114.28,SZN,22.7,106,3.6,1011.0,24.2,,,31.500,60
2025/5/11 11:00:00,22.58,114.28,SZN,24.1,194,1.3,1011.2,24.5,,,31.800,52
2025/5/11 12:00:00,22.58,114.28,SZN,24.7,25,1.9,1011.0,24.6,,,31.900,51
2025/5/11 13:00:00,22.58,114.28,SZN,25.7,350,4.0,1010.3,24.9,,,31.500,48
2025/5/11 14:00:00,22.58,114.28,SZN,26.1,51,2.0,1009.8,24.9,,,31.600,46
2025/5/11 15:00:00,22.58,114.28,SZN,26.2,25,2.4,1009.1,25.1,,,31.400,47
2025/5/11 16:00:00,22.58,114.28,SZN,26.1,68,2.5,1009.0,25.1,,,30.900,49
2025/5/11 17:00:00,22.58,114.28,SZN,25.7,51,2.2,1008.8,24.9,,,31.800,46
2025/5/11 18:00:00,22.58,114.28,SZN,25.4,32,2.0,1009.6,24.9,,,31.900,48
2025/5/11 19:00:00,22.58,114.28,SZN,24.7,28,2.2,1010.0,24.8,,,32.000,51
2025/5/11 20:00:00,22.58,114.28,SZN,24.5,18,2.1,1009.9,24.8,,,32.000,
2025/5/11 21:00:00,22.58,114.28,SZN,25.0,26,2.4,1009.8,24.7,,,32.100,82
2025/5/11 22:00:00,22.58,114.28,SZN,23.9,27,7.5,1009.9,24.6,,,32.100,75
2025/5/11 23:00:00,22.58,114.28,SZN,24.4,24,5.8,1010.1,24.5,,,32.100,70
2025/5/12 00:00:00,22.58,114.28,SZN,23.3,65,1.1,1010.4,24.4,,,31.900,50
2025/5/12 01:00:00,22.58,114.28,SZN,22.9,344,1.4,1010.0,24.4,,,32.000,48
2025/5/12 02:00:00,22.58,114.28,SZN,22.1,324,1.0,1009.8,24.1,,,31.100,53
2025/5/12 03:00:00,22.58,114.28,SZN,21.2,328,0.5,1009.6,23.9,,,30.900,58
2025/5/12 04:00:00,22.58,114.28,SZN,21.0,326,1.3,1010.1,23.9,,,31.400,59
2025/5/12 05:00:00,22.58,114.28,SZN,20.2,251,0.1,1010.4,24.4,,,32.200,60
2025/5/12 06:00:00,22.58,114.28,SZN,19.9,260,0.3,1011.0,24.4,,,32.200,62
2025/5/12 07:00:00,22.58,114.28,SZN,21.2,227,0.9,1011.6,24.3,,,32.200,57
2025/5/12 08:00:00,22.58,114.28,SZN,22.6,311,0.6,1011.8,24.3,,,32.100,56
2025/5/12 09:00:00,22.58,114.28,SZN,24.0,172,2.0,1012.0,24.3,,,32.100,51
2025/5/12 10:00:00,22.58,114.28,SZN,24.4,165,3.4,1011.9,24.5,,,32.100,52
2025/5/12 11:00:00,22.58,114.28,SZN,25.2,163,3.7,1011.4,24.9,,,32.000,48
2025/5/12 12:00:00,22.58,114.28,SZN,25.6,151,3.4,1011.2,25.2,,,32.000,49
2025/5/12 13:00:00,22.58,114.28,SZN,26.1,144,4.4,1010.7,25.4,,,31.700,46
2025/5/12 14:00:00,22.58,114.28,SZN,25.7,141,5.2,1010.0,25.7,,,31.200,61
2025/5/12 15:00:00,22.58,114.28,SZN,25.4,143,6.0,1009.5,26.0,,,30.900,59
2025/5/12 16:00:00,22.58,114.28,SZN,25.5,146,5.3,1009.3,26.5,,,30.900,54
2025/5/12 17:00:00,22.58,114.28,SZN,25.4,147,5.1,1009.0,26.3,,,31.100,56
2025/5/12 18:00:00,22.58,114.28,SZN,25.4,143,5.1,1009.3,26.2,,,31.200,53
2025/5/12 19:00:00,22.58,114.28,SZN,25.2,149,4.2,1009.7,26.0,,,31.400,58
2025/5/12 20:00:00,22.58,114.28,SZN,24.3,101,2.0,1010.5,25.9,,,31.400,62
2025/5/12 21:00:00,22.58,114.28,SZN,24.5,346,2.6,1010.3,25.7,,,31.800,52
2025/5/12 22:00:00,22.58,114.28,SZN,24.2,41,1.4,1011.1,25.5,,,32.000,51
2025/5/12 23:00:00,22.58,114.28,SZN,24.2,58,1.6,1010.9,25.5,,,32.100,52
2025/5/13 00:00:00,22.58,114.28,SZN,22.2,54,1.3,1012.0,25.2,,,31.900,78
2025/5/13 01:00:00,22.58,114.28,SZN,22.6,57,1.5,1011.6,25.1,,,31.900,79
2025/5/13 02:00:00,22.58,114.28,SZN,22.3,57,1.6,1011.4,25.3,,,31.700,83
2025/5/13 03:00:00,22.58,114.28,SZN,22.6,67,2.5,1011.4,25.2,,,31.800,82
2025/5/13 04:00:00,22.58,114.28,SZN,22.2,64,1.8,1011.5,25.4,,,32.100,82
2025/5/13 05:00:00,22.58,114.28,SZN,21.9,71,2.8,1011.8,25.0,,,32.300,83
2025/5/13 06:00:00,22.58,114.28,SZN,21.9,74,2.8,1012.4,24.7,,,32.300,83
2025/5/13 07:00:00,22.58,114.28,SZN,23.0,67,2.6,1012.8,24.7,,,32.400,80
2025/5/13 08:00:00,22.58,114.28,SZN,23.6,107,3.1,1013.2,24.8,,,32.300,78
2025/5/13 09:00:00,22.58,114.28,SZN,24.1,128,3.8,1013.5,25.0,,,32.200,74
2025/5/13 10:00:00,22.58,114.28,SZN,24.1,162,3.2,1013.7,25.2,,,32.000,73
2025/5/13 11:00:00,22.58,114.28,SZN,24.5,157,3.6,1013.8,25.4,,,32.000,73
2025/5/13 12:00:00,22.58,114.28,SZN,25.2,151,3.4,1013.5,25.8,,,31.800,72
2025/5/13 13:00:00,22.58,114.28,SZN,25.2,151,4.2,1013.2,26.3,,,31.700,70
2025/5/13 14:00:00,22.58,114.28,SZN,25.3,141,3.9,1012.7,26.5,,,31.200,74
2025/5/13 15:00:00,22.58,114.28,SZN,25.7,142,3.5,1012.3,26.2,,,30.700,76
2025/5/13 16:00:00,22.58,114.28,SZN,25.2,139,4.7,1011.9,26.4,,,30.200,74
2025/5/13 17:00:00,22.58,114.28,SZN,25.6,143,3.5,1011.3,26.7,,,30.300,72
2025/5/13 18:00:00,22.58,114.28,SZN,25.5,139,3.5,1010.9,26.7,,,30.500,71
2025/5/13 19:00:00,22.58,114.28,SZN,25.4,131,2.5,1011.2,26.6,,,30.700,70
2025/5/13 20:00:00,22.58,114.28,SZN,24.8,95,1.5,1011.5,26.5,,,30.500,73
2025/5/13 21:00:00,22.58,114.28,SZN,23.8,76,2.5,1011.3,26.3,,,31.100,66
2025/5/13 22:00:00,22.58,114.28,SZN,23.4,72,1.9,1011.9,26.2,,,31.400,71
2025/5/13 23:00:00,22.58,114.28,SZN,22.4,52,0.9,1012.1,26.0,,,31.900,77
2025/5/14 00:00:00,22.58,114.28,SZN,24.7,79,2.0,1012.2,26.1,,,31.600,79
2025/5/14 01:00:00,22.58,114.28,SZN,24.9,79,1.9,1011.9,26.0,,,31.500,82
2025/5/14 02:00:00,22.58,114.28,SZN,24.9,101,2.9,1011.9,25.8,,,31.600,85
2025/5/14 03:00:00,22.58,114.28,SZN,24.1,150,2.0,1011.9,25.8,,,31.500,91
2025/5/14 04:00:00,22.58,114.28,SZN,23.7,154,0.6,1012.1,25.5,,,31.800,94
2025/5/14 05:00:00,22.58,114.28,SZN,24.1,79,0.6,1012.4,25.4,,,31.500,91
2025/5/14 06:00:00,22.58,114.28,SZN,24.3,95,2.0,1012.7,25.4,,,32.000,88
2025/5/14 07:00:00,22.58,114.28,SZN,24.9,81,2.2,1013.0,25.4,,,32.200,85
2025/5/14 08:00:00,22.58,114.28,SZN,25.7,131,2.8,1013.2,25.4,,,32.200,81
2025/5/14 09:00:00,22.58,114.28,SZN,25.9,120,2.7,1014.0,25.4,,,32.200,80
2025/5/14 10:00:00,22.58,114.28,SZN,26.1,161,2.2,1014.2,25.8,,,31.900,80
2025/5/14 11:00:00,22.58,114.28,SZN,26.3,167,2.7,1014.4,26.1,,,31.800,81
2025/5/14 12:00:00,22.58,114.28,SZN,26.4,149,3.4,1014.1,26.3,,,31.800,81
2025/5/14 13:00:00,22.58,114.28,SZN,26.6,154,3.0,1013.8,27.0,,,31.600,82
2025/5/14 14:00:00,22.58,114.28,SZN,27.0,151,3.1,1012.8,27.2,,,31.500,81
2025/5/14 15:00:00,22.58,114.28,SZN,27.1,163,2.2,1012.0,26.5,,,30.900,79
2025/5/14 16:00:00,22.58,114.28,SZN,27.0,138,4.6,1011.6,26.7,,,30.300,81
2025/5/14 17:00:00,22.58,114.28,SZN,26.8,130,2.9,1011.2,27.1,,,30.500,82
2025/5/14 18:00:00,22.58,114.28,SZN,26.8,140,2.9,1010.8,27.5,,,30.900,82
2025/5/14 19:00:00,22.58,114.28,SZN,26.2,133,3.4,1011.2,27.2,,,31.000,87
2025/5/14 20:00:00,22.58,114.28,SZN,26.0,131,2.4,1011.8,27.3,,,31.100,89
2025/5/14 21:00:00,22.58,114.28,SZN,24.8,76,0.9,1011.9,27.2,,,31.100,77
2025/5/14 22:00:00,22.58,114.28,SZN,24.8,76,1.4,1012.5,27.1,,,31.500,79
2025/5/14 23:00:00,22.58,114.28,SZN,24.9,147,2.3,1012.5,26.7,,,32.300,80
2025/5/15 00:00:00,22.58,114.28,SZN,25.4,118,1.1,1012.7,26.5,,,32.300,92
2025/5/15 01:00:00,22.58,114.28,SZN,25.5,110,1.9,1012.1,26.5,,,32.100,91
2025/5/15 02:00:00,22.58,114.28,SZN,25.6,110,2.0,1012.0,26.4,,,32.000,90
2025/5/15 03:00:00,22.58,114.28,SZN,25.6,117,1.5,1011.9,26.5,,,31.600,90
2025/5/15 04:00:00,22.58,114.28,SZN,25.6,118,1.5,1012.0,26.4,,,31.500,91
2025/5/15 05:00:00,22.58,114.28,SZN,25.7,115,1.8,1012.0,26.3,,,31.600,91
2025/5/15 06:00:00,22.58,114.28,SZN,25.7,122,2.4,1012.1,26.2,,,31.600,90
2025/5/15 07:00:00,22.58,114.28,SZN,25.9,126,1.7,1012.5,26.1,,,31.800,90
2025/5/15 08:00:00,22.58,114.28,SZN,26.4,134,1.6,1013.2,26.1,,,32.000,87
2025/5/15 09:00:00,22.58,114.28,SZN,26.7,145,1.8,1013.6,26.2,,,32.100,86
2025/5/15 10:00:00,22.58,114.28,SZN,27.2,146,3.1,1013.6,26.6,,,32.000,84
2025/5/15 11:00:00,22.58,114.28,SZN,27.1,140,4.6,1013.4,27.2,,,31.900,84
2025/5/15 12:00:00,22.58,114.28,SZN,27.1,148,4.7,1013.1,27.4,,,32.000,86
2025/5/15 13:00:00,22.58,114.28,SZN,27.0,150,5.4,1012.3,27.9,,,32.100,87
2025/5/15 14:00:00,22.58,114.28,SZN,27.4,141,4.5,1011.7,28.3,,,32.100,86
2025/5/15 15:00:00,22.58,114.28,SZN,27.5,132,4.2,1011.2,27.8,,,31.600,86
2025/5/15 16:00:00,22.58,114.28,SZN,27.3,128,4.0,1010.5,27.7,,,31.000,87
2025/5/15 17:00:00,22.58,114.28,SZN,27.1,128,5.3,1010.0,28.0,,,30.200,88
2025/5/15 18:00:00,22.58,114.28,SZN,27.1,118,4.8,1010.0,28.6,,,29.900,86
2025/5/15 19:00:00,22.58,114.28,SZN,26.8,120,4.0,1010.7,28.0,,,31.200,89
2025/5/15 20:00:00,22.58,114.28,SZN,26.6,120,3.4,1011.5,28.3,,,30.400,92
2025/5/15 21:00:00,22.58,114.28,SZN,25.8,106,1.6,1012.3,28.2,,,30.500,90
2025/5/15 22:00:00,22.58,114.28,SZN,25.6,135,1.7,1012.7,27.9,,,30.800,90
2025/5/15 23:00:00,22.58,114.28,SZN,25.3,76,1.8,1012.9,28.0,,,30.400,91
2025/5/16 00:00:00,22.58,114.28,SZN,26.3,137,2.9,1013.0,27.8,,,30.800,95
2025/5/16 01:00:00,22.58,114.28,SZN,26.2,136,2.9,1012.3,27.8,,,31.000,95
2025/5/16 02:00:00,22.58,114.28,SZN,26.2,127,2.4,1011.7,27.6,,,31.000,95
2025/5/16 03:00:00,22.58,114.28,SZN,26.2,119,2.4,1011.2,27.7,,,31.400,94
2025/5/16 04:00:00,22.58,114.28,SZN,26.2,134,2.9,1010.8,27.5,,,31.300,94
2025/5/16 05:00:00,22.58,114.28,SZN,26.1,137,3.2,1010.7,27.4,,,30.800,94
2025/5/16 06:00:00,22.58,114.28,SZN,26.1,132,2.4,1011.0,27.4,,,31.100,94
2025/5/16 07:00:00,22.58,114.28,SZN,26.4,127,1.5,1011.5,26.9,,,32.400,90
2025/5/16 08:00:00,22.58,114.28,SZN,26.8,129,2.8,1012.0,26.8,,,32.200,87
2025/5/16 09:00:00,22.58,114.28,SZN,26.9,106,2.6,1012.3,27.1,,,32.000,87
2025/5/16 10:00:00,22.58,114.28,SZN,27.1,137,3.7,1012.4,27.2,,,32.000,88
2025/5/16 11:00:00,22.58,114.28,SZN,26.8,138,4.7,1012.3,27.6,,,31.700,89
2025/5/16 12:00:00,22.58,114.28,SZN,26.8,138,4.6,1011.9,27.8,,,31.600,90
2025/5/16 13:00:00,22.58,114.28,SZN,27.1,141,4.6,1011.3,28.0,,,31.600,89
2025/5/16 14:00:00,22.58,114.28,SZN,26.9,137,4.9,1010.5,27.9,,,31.800,91
2025/5/16 15:00:00,22.58,114.28,SZN,27.3,135,4.7,1009.7,28.4,,,31.600,89
2025/5/16 16:00:00,22.58,114.28,SZN,27.1,127,3.0,1009.1,28.0,,,31.100,92
2025/5/16 17:00:00,22.58,114.28,SZN,26.7,120,4.3,1009.1,28.1,,,29.900,93
2025/5/16 18:00:00,22.58,114.28,SZN,26.7,128,3.8,1009.0,27.6,,,29.100,94
2025/5/16 19:00:00,22.58,114.28,SZN,26.7,132,2.8,1009.3,27.5,,,29.100,94
2025/5/16 20:00:00,22.58,114.28,SZN,26.6,93,2.0,1009.8,27.5,,,30.000,94
2025/5/16 21:00:00,22.58,114.28,SZN,26.4,127,4.2,1012.2,27.6,,,30.100,94
2025/5/16 22:00:00,22.58,114.28,SZN,26.4,122,4.0,1013.0,27.3,,,30.300,94
2025/5/16 23:00:00,22.58,114.28,SZN,26.4,114,3.2,1013.3,27.2,,,30.200,94
2025/5/17 00:00:00,22.58,114.28,SZN,26.4,139,2.4,1010.9,27.2,,,30.000,96
2025/5/17 01:00:00,22.58,114.28,SZN,26.4,124,1.5,1010.5,27.2,,,30.100,96
2025/5/17 02:00:00,22.58,114.28,SZN,26.3,124,1.2,1010.4,26.9,,,31.200,96
2025/5/17 03:00:00,22.58,114.28,SZN,26.2,112,1.4,1010.4,27.0,,,30.700,95
2025/5/17 04:00:00,22.58,114.28,SZN,26.1,46,0.6,1010.4,26.8,,,31.100,95
2025/5/17 05:00:00,22.58,114.28,SZN,26.0,78,1.7,1010.1,26.8,,,31.200,93
2025/5/17 06:00:00,22.58,114.28,SZN,26.0,74,0.7,1010.5,26.8,,,31.600,93
2025/5/17 07:00:00,22.58,114.28,SZN,27.0,80,1.4,1011.0,26.7,,,31.800,88
2025/5/17 08:00:00,22.58,114.28,SZN,27.1,113,2.0,1011.5,26.9,,,31.800,89
2025/5/17 09:00:00,22.58,114.28,SZN,28.0,149,2.0,1011.9,27.2,,,31.600,85
2025/5/17 10:00:00,22.58,114.28,SZN,27.8,142,3.0,1011.8,27.6,,,31.500,86
2025/5/17 11:00:00,22.58,114.28,SZN,28.1,143,3.9,1011.5,28.1,,,31.300,84
2025/5/17 12:00:00,22.58,114.28,SZN,28.4,129,4.5,1011.3,28.3,,,31.400,80
2025/5/17 13:00:00,22.58,114.28,SZN,27.3,139,4.9,1011.0,28.4,,,31.600,91
2025/5/17 14:00:00,22.58,114.28,SZN,27.3,128,3.1,1010.2,28.2,,,31.800,94
2025/5/17 15:00:00,22.58,114.28,SZN,28.0,121,4.3,1009.5,28.6,,,31.700,89
2025/5/17 16:00:00,22.58,114.28,SZN,27.8,110,3.9,1009.2,28.8,,,31.400,89
2025/5/17 17:00:00,22.58,114.28,SZN,27.5,97,3.9,1008.5,28.5,,,30.600,92
2025/5/17 18:00:00,22.58,114.28,SZN,27.4,103,3.4,1008.7,28.0,,,29.900,92
2025/5/17 19:00:00,22.58,114.28,SZN,27.4,92,2.1,1008.9,28.0,,,29.500,93
2025/5/17 20:00:00,22.58,114.28,SZN,27.5,73,2.2,1009.1,27.7,,,29.000,91
2025/5/17 21:00:00,22.58,114.28,SZN,26.7,103,1.9,1010.4,27.6,,,31.600,94
2025/5/17 22:00:00,22.58,114.28,SZN,26.7,116,1.7,1011.1,27.7,,,30.500,94
2025/5/17 23:00:00,22.58,114.28,SZN,26.6,114,2.1,1011.3,27.4,,,30.200,95
2025/5/18 00:00:00,22.58,114.28,SZN,26.8,49,0.8,1011.1,27.4,,,30.400,90
2025/5/18 01:00:00,22.58,114.28,SZN,26.5,43,0.4,1010.7,27.5,,,31.000,89
2025/5/18 02:00:00,22.58,114.28,SZN,26.3,40,0.0,1010.5,27.6,,,32.200,92
2025/5/18 03:00:00,22.58,114.28,SZN,26.3,66,0.7,1010.6,27.5,,,32.100,91
2025/5/18 04:00:00,22.58,114.28,SZN,26.1,72,0.7,1010.2,27.4,,,32.200,91
2025/5/18 05:00:00,22.58,114.28,SZN,26.1,62,0.0,1009.9,27.2,,,31.700,92
2025/5/18 06:00:00,22.58,114.28,SZN,26.0,70,0.9,1009.9,27.2,,,31.400,93
2025/5/18 07:00:00,22.58,114.28,SZN,26.3,224,0.2,1010.5,27.2,,,32.000,91
2025/5/18 08:00:00,22.58,114.28,SZN,26.9,188,0.7,1011.2,26.9,,,32.400,92
2025/5/18 09:00:00,22.58,114.28,SZN,28.0,137,2.3,1011.3,27.1,,,32.200,85
2025/5/18 10:00:00,22.58,114.28,SZN,28.0,137,2.5,1011.7,27.7,,,32.200,86
2025/5/18 11:00:00,22.58,114.28,SZN,27.9,134,3.5,1011.4,28.1,,,32.000,88
2025/5/18 12:00:00,22.58,114.28,SZN,28.1,142,4.6,1010.8,28.2,,,32.100,86
2025/5/18 13:00:00,22.58,114.28,SZN,28.8,141,4.0,1009.8,28.5,,,32.000,84
2025/5/18 14:00:00,22.58,114.28,SZN,28.9,133,5.1,1008.7,28.9,,,32.100,84
2025/5/18 15:00:00,22.58,114.28,SZN,29.2,91,3.4,1008.2,29.0,,,32.100,84
2025/5/18 16:00:00,22.58,114.28,SZN,30.4,73,0.8,1007.9,28.5,,,32.100,75
2025/5/18 17:00:00,22.58,114.28,SZN,30.3,234,1.9,1008.2,28.5,,,32.000,71
2025/5/18 18:00:00,22.58,114.28,SZN,29.6,247,2.7,1008.4,28.4,,,31.600,77
2025/5/18 19:00:00,22.58,114.28,SZN,29.5,236,1.4,1008.3,28.0,,,31.100,77
2025/5/18 20:00:00,22.58,114.28,SZN,28.8,98,0.3,1008.8,27.9,,,30.200,79
2025/5/18 21:00:00,22.58,114.28,SZN,27.4,69,2.3,1009.9,27.6,,,31.600,90
2025/5/18 22:00:00,22.58,114.28,SZN,27.4,79,2.4,1010.8,27.6,,,31.300,89
2025/5/18 23:00:00,22.58,114.28,SZN,27.2,68,1.6,1011.2,27.7,,,31.500,90
2025/5/19 00:00:00,22.58,114.28,SZN,27.3,43,0.0,1009.9,27.9,,,31.600,89
2025/5/19 01:00:00,22.58,114.28,SZN,27.0,68,0.1,1009.3,28.0,,,32.100,91
2025/5/19 02:00:00,22.58,114.28,SZN,26.9,79,0.1,1008.7,27.7,,,31.800,91
2025/5/19 03:00:00,22.58,114.28,SZN,27.0,166,0.0,1008.5,27.8,,,32.100,92
2025/5/19 04:00:00,22.58,114.28,SZN,26.9,76,0.4,1008.3,27.7,,,32.300,92
2025/5/19 05:00:00,22.58,114.28,SZN,26.8,72,0.6,1008.5,27.5,,,31.700,92
2025/5/19 06:00:00,22.58,114.28,SZN,26.6,60,0.2,1008.7,27.4,,,32.100,92
2025/5/19 07:00:00,22.58,114.28,SZN,27.0,100,0.9,1009.0,27.2,,,32.300,92
2025/5/19 08:00:00,22.58,114.28,SZN,27.4,115,1.6,1009.6,27.4,,,31.800,91
2025/5/19 09:00:00,22.58,114.28,SZN,27.8,126,1.2,1010.2,27.4,,,31.800,90
2025/5/19 10:00:00,22.58,114.28,SZN,28.3,114,1.4,1010.1,27.6,,,31.300,85
2025/5/19 11:00:00,22.58,114.28,SZN,28.7,133,2.8,1009.8,27.9,,,31.500,85
2025/5/19 12:00:00,22.58,114.28,SZN,28.9,135,3.4,1009.4,28.1,,,31.700,85
2025/5/19 13:00:00,22.58,114.28,SZN,29.6,111,3.6,1008.8,28.4,,,31.800,80
2025/5/19 14:00:00,22.58,114.28,SZN,29.7,92,3.4,1007.9,28.5,,,32.100,79
2025/5/19 15:00:00,22.58,114.28,SZN,29.7,89,4.1,1007.2,28.6,,,32.100,81
2025/5/19 16:00:00,22.58,114.28,SZN,30.2,226,3.1,1007.0,28.5,,,32.100,70
2025/5/19 17:00:00,22.58,114.28,SZN,30.0,249,1.8,1007.2,28.6,,,32.000,73
2025/5/19 18:00:00,22.58,114.28,SZN,29.6,228,2.0,1007.3,28.3,,,31.700,75
2025/5/19 19:00:00,22.58,114.28,SZN,29.2,201,1.4,1007.6,28.2,,,31.200,76
2025/5/19 20:00:00,22.58,114.28,SZN,28.3,77,1.8,1008.3,28.1,,,30.200,83
2025/5/19 21:00:00,22.58,114.28,SZN,27.9,87,1.0,1009.4,27.7,,,30.800,84
2025/5/19 22:00:00,22.58,114.28,SZN,27.6,96,1.2,1010.1,27.5,,,30.200,85
2025/5/19 23:00:00,22.58,114.28,SZN,27.5,82,0.5,1010.4,27.8,,,30.400,88
2025/5/20 00:00:00,22.58,114.28,SZN,27.2,111,1.7,1008.9,27.8,,,30.600,90
2025/5/20 01:00:00,22.58,114.28,SZN,27.3,112,1.5,1008.9,28.0,,,30.900,90
2025/5/20 02:00:00,22.58,114.28,SZN,27.2,93,1.5,1008.4,27.9,,,31.000,91
2025/5/20 03:00:00,22.58,114.28,SZN,27.3,84,0.6,1008.3,28.1,,,31.700,91
2025/5/20 04:00:00,22.58,114.28,SZN,27.2,84,1.3,1008.1,28.0,,,31.600,91
2025/5/20 05:00:00,22.58,114.28,SZN,27.3,55,0.6,1008.2,27.9,,,31.700,91
2025/5/20 06:00:00,22.58,114.28,SZN,27.2,83,1.4,1008.2,27.8,,,32.000,91
2025/5/20 07:00:00,22.58,114.28,SZN,27.8,72,1.9,1008.9,27.6,,,32.100,88
2025/5/20 08:00:00,22.58,114.28,SZN,28.7,106,2.0,1009.8,27.7,,,31.800,85
2025/5/20 09:00:00,22.58,114.28,SZN,29.3,111,3.0,1010.0,27.8,,,31.700,82
2025/5/20 10:00:00,22.58,114.28,SZN,29.5,114,4.1,1010.0,28.2,,,31.800,81
2025/5/20 11:00:00,22.58,114.28,SZN,30.0,133,4.7,1009.8,28.5,,,32.100,78
2025/5/20 12:00:00,22.58,114.28,SZN,30.4,165,3.3,1009.4,28.5,,,32.300,74
2025/5/20 13:00:00,22.58,114.28,SZN,30.6,177,4.7,1009.1,28.9,,,32.100,72
2025/5/20 14:00:00,22.58,114.28,SZN,30.8,183,4.6,1008.4,29.2,,,31.900,68
2025/5/20 15:00:00,22.58,114.28,SZN,31.0,203,3.4,1007.7,29.1,,,32.000,67
2025/5/20 16:00:00,22.58,114.28,SZN,30.4,188,3.1,1007.5,29.1,,,32.000,71
2025/5/20 17:00:00,22.58,114.28,SZN,30.1,146,2.6,1007.3,29.0,,,32.000,74
2025/5/20 18:00:00,22.58,114.28,SZN,29.0,129,4.2,1008.0,29.0,,,32.000,85
2025/5/20 19:00:00,22.58,114.28,SZN,28.8,127,3.9,1008.2,29.0,,,31.700,88
2025/5/20 20:00:00,22.58,114.28,SZN,28.8,132,2.2,1008.5,28.4,,,30.600,84
2025/5/20 21:00:00,22.58,114.28,SZN,27.7,81,2.2,1008.6,28.2,,,30.100,88
2025/5/20 22:00:00,22.58,114.28,SZN,27.6,98,1.7,1009.1,27.9,,,30.600,89
2025/5/20 23:00:00,22.58,114.28,SZN,27.3,100,2.0,1009.2,28.5,,,31.600,89
2025/5/21 00:00:00,22.58,114.28,SZN,28.1,67,0.7,1009.1,28.6,,,32.100,88
2025/5/21 01:00:00,22.58,114.28,SZN,27.7,65,0.8,1008.8,28.3,,,31.700,89
2025/5/21 02:00:00,22.58,114.28,SZN,27.3,72,0.9,1008.6,28.4,,,32.000,90
2025/5/21 03:00:00,22.58,114.28,SZN,27.3,62,0.7,1008.4,28.2,,,31.600,89
2025/5/21 04:00:00,22.58,114.28,SZN,27.4,27,0.1,1008.5,28.2,,,32.100,86
2025/5/21 05:00:00,22.58,114.28,SZN,27.0,70,0.1,1008.6,27.8,,,31.900,89
2025/5/21 06:00:00,22.58,114.28,SZN,27.1,43,0.5,1009.2,27.9,,,31.600,91
2025/5/21 07:00:00,22.58,114.28,SZN,27.6,102,1.5,1009.8,28.1,,,31.800,89
2025/5/21 08:00:00,22.58,114.28,SZN,28.6,99,1.2,1010.3,28.2,,,32.000,86
2025/5/21 09:00:00,22.58,114.28,SZN,28.8,120,1.3,1010.6,28.2,,,31.700,86
2025/5/21 10:00:00,22.58,114.28,SZN,29.1,131,2.3,1010.7,28.3,,,31.500,86
2025/5/21 11:00:00,22.58,114.28,SZN,30.1,116,1.9,1010.4,28.5,,,31.100,78
2025/5/21 12:00:00,22.58,114.28,SZN,29.4,133,4.2,1009.9,28.8,,,31.100,84
2025/5/21 13:00:00,22.58,114.28,SZN,29.4,113,5.6,1009.2,29.0,,,31.500,87
2025/5/21 14:00:00,22.58,114.28,SZN,30.4,88,4.3,1008.4,29.0,,,32.000,81
2025/5/21 15:00:00,22.58,114.28,SZN,32.4,152,2.4,1007.5,29.1,,,32.200,62
2025/5/21 16:00:00,22.58,114.28,SZN,32.3,219,3.3,1007.1,29.5,,,31.800,62
2025/5/21 17:00:00,22.58,114.28,SZN,32.2,223,3.1,1007.1,29.6,,,31.700,61
2025/5/21 18:00:00,22.58,114.28,SZN,30.8,200,2.5,1007.7,29.3,,,31.800,72
2025/5/21 19:00:00,22.58,114.28,SZN,29.6,123,2.4,1008.4,29.2,,,31.900,83
2025/5/21 20:00:00,22.58,114.28,SZN,29.0,91,1.7,1008.6,28.9,,,31.300,84
2025/5/21 21:00:00,22.58,114.28,SZN,28.4,87,1.9,1008.8,28.1,,,30.300,87
2025/5/21 22:00:00,22.58,114.28,SZN,28.2,83,1.8,1009.1,28.0,,,30.000,86
2025/5/21 23:00:00,22.58,114.28,SZN,28.1,79,1.5,1009.4,28.0,,,30.400,87
2025/5/22 00:00:00,22.58,114.28,SZN,27.9,71,1.5,1008.6,28.6,,,31.500,89
2025/5/22 01:00:00,22.58,114.28,SZN,27.7,51,0.6,1008.3,28.6,,,31.900,90
2025/5/22 02:00:00,22.58,114.28,SZN,27.5,85,0.5,1007.7,28.4,,,31.900,91
2025/5/22 03:00:00,22.58,114.28,SZN,27.4,337,0.0,1007.7,28.4,,,31.400,93
2025/5/22 04:00:00,22.58,114.28,SZN,27.2,50,0.4,1007.6,28.4,,,31.300,91
2025/5/22 05:00:00,22.58,114.28,SZN,27.3,108,0.1,1007.4,28.5,,,32.000,90
2025/5/22 06:00:00,22.58,114.28,SZN,27.3,83,0.0,1007.7,28.5,,,32.100,91
2025/5/22 07:00:00,22.58,114.28,SZN,28.4,92,0.7,1008.2,28.5,,,31.800,89
2025/5/22 08:00:00,22.58,114.28,SZN,29.3,128,1.4,1008.6,28.6,,,31.900,83
2025/5/22 09:00:00,22.58,114.28,SZN,29.6,133,3.3,1008.8,28.8,,,31.800,82
2025/5/22 10:00:00,22.58,114.28,SZN,29.7,129,3.5,1008.8,28.8,,,31.400,82
2025/5/22 11:00:00,22.58,114.28,SZN,30.0,123,3.7,1008.5,29.5,,,31.200,80
2025/5/22 12:00:00,22.58,114.28,SZN,30.4,116,4.8,1007.8,29.3,,,32.000,77
2025/5/22 13:00:00,22.58,114.28,SZN,30.8,119,4.2,1007.0,29.9,,,31.800,76
2025/5/22 14:00:00,22.58,114.28,SZN,31.3,98,4.0,1006.1,30.3,,,31.900,75
2025/5/22 15:00:00,22.58,114.28,SZN,32.6,105,1.7,1005.2,30.1,,,32.100,67
2025/5/22 16:00:00,22.58,114.28,SZN,33.1,235,3.9,1004.9,30.3,,,32.000,61
2025/5/22 17:00:00,22.58,114.28,SZN,32.0,224,4.1,1004.4,30.3,,,31.900,63
2025/5/22 18:00:00,22.58,114.28,SZN,31.4,230,2.7,1004.7,30.2,,,32.000,66
2025/5/22 19:00:00,22.58,114.28,SZN,30.4,216,3.3,1005.3,29.8,,,32.200,74
2025/5/22 20:00:00,22.58,114.28,SZN,,233,1.6,1006.0,29.4,,,32.200,74
2025/5/22 21:00:00,22.58,114.28,SZN,28.6,84,2.2,1008.3,29.2,,,31.800,86
2025/5/22 22:00:00,22.58,114.28,SZN,28.6,69,1.4,1008.5,28.9,,,30.900,86
2025/5/22 23:00:00,22.58,114.28,SZN,28.4,67,1.4,1008.8,28.7,,,31.400,87
2025/5/23 00:00:00,22.58,114.28,SZN,28.2,55,0.9,1006.4,28.8,,,31.400,84
2025/5/23 01:00:00,22.58,114.28,SZN,28.0,54,0.7,1005.6,28.6,,,31.500,85
2025/5/23 02:00:00,22.58,114.28,SZN,27.7,83,0.7,1005.3,28.5,,,31.100,87
2025/5/23 03:00:00,22.58,114.28,SZN,27.6,47,0.4,1005.2,28.9,,,31.800,87
2025/5/23 04:00:00,22.58,114.28,SZN,27.4,58,0.1,1005.4,28.8,,,32.200,86
2025/5/23 05:00:00,22.58,114.28,SZN,27.3,82,0.2,1005.4,28.6,,,32.000,88
2025/5/23 06:00:00,22.58,114.28,SZN,27.6,79,0.2,1005.8,28.6,,,32.100,88
2025/5/23 07:00:00,22.58,114.28,SZN,28.0,94,0.9,1006.1,28.5,,,32.000,87
2025/5/23 08:00:00,22.58,114.28,SZN,29.1,128,1.0,1006.9,28.7,,,31.800,84
2025/5/23 09:00:00,22.58,114.28,SZN,30.5,106,0.7,1007.4,28.9,,,32.100,77
2025/5/23 10:00:00,22.58,114.28,SZN,29.9,176,2.5,1007.4,28.9,,,32.100,79
2025/5/23 11:00:00,22.58,114.28,SZN,30.4,105,2.8,1006.9,29.2,,,31.400,77
2025/5/23 12:00:00,22.58,114.28,SZN,31.7,126,3.8,1006.1,29.0,,,31.100,70
2025/5/23 13:00:00,22.58,114.28,SZN,32.2,116,1.9,1005.1,29.5,,,31.900,66
2025/5/23 14:00:00,22.58,114.28,SZN,32.5,212,3.8,1004.5,29.7,,,32.100,64
2025/5/23 15:00:00,22.58,114.28,SZN,34.0,251,2.7,1004.3,30.0,,,32.000,55
2025/5/23 16:00:00,22.58,114.28,SZN,33.5,268,2.5,1004.4,29.7,,,32.200,54
2025/5/23 17:00:00,22.58,114.28,SZN,32.8,278,1.5,1004.7,29.3,,,32.400,63
2025/5/23 18:00:00,22.58,114.28,SZN,31.9,332,1.5,1005.0,29.0,,,32.400,67
2025/5/23 19:00:00,22.58,114.28,SZN,31.4,241,1.8,1005.9,29.0,,,32.400,68
2025/5/23 20:00:00,22.58,114.28,SZN,26.4,313,4.1,1007.6,28.9,,,32.100,91
2025/5/23 21:00:00,22.58,114.28,SZN,29.9,208,1.5,1006.4,28.8,,,31.800,75
2025/5/23 22:00:00,22.58,114.28,SZN,29.0,62,0.5,1006.6,28.7,,,24.000,79
2025/5/23 23:00:00,22.58,114.28,SZN,28.8,84,1.3,1006.8,28.5,,,26.300,81
2025/5/24 00:00:00,22.58,114.28,SZN,25.9,52,0.3,1008.4,27.7,,,20.800,91
2025/5/24 01:00:00,22.58,114.28,SZN,26.1,111,1.0,1008.2,28.6,,,30.900,91
2025/5/24 02:00:00,22.58,114.28,SZN,26.8,3,0.7,1007.7,28.4,,,31.000,89
2025/5/24 03:00:00,22.58,114.28,SZN,26.8,22,0.6,1007.5,28.5,,,31.900,89
2025/5/24 04:00:00,22.58,114.28,SZN,26.6,22,0.9,1007.4,28.2,,,28.200,89
2025/5/24 05:00:00,22.58,114.28,SZN,26.6,16,0.6,1007.6,28.4,,,30.200,90
2025/5/24 06:00:00,22.58,114.28,SZN,26.6,71,0.8,1008.0,28.1,,,29.200,87
2025/5/24 07:00:00,22.58,114.28,SZN,27.9,24,0.9,1008.7,28.5,,,31.400,75
2025/5/24 08:00:00,22.58,114.28,SZN,28.9,283,1.2,1009.5,28.7,,,31.500,73
2025/5/24 09:00:00,22.58,114.28,SZN,28.7,92,2.0,1009.8,28.4,,,25.400,72
2025/5/24 10:00:00,22.58,114.28,SZN,28.5,105,1.2,1010.0,28.8,,,31.000,73
2025/5/24 11:00:00,22.58,114.28,SZN,29.2,48,3.0,1009.9,28.9,,,28.800,68
2025/5/24 12:00:00,22.58,114.28,SZN,29.5,82,1.9,1009.6,28.7,,,30.400,67
2025/5/24 13:00:00,22.58,114.28,SZN,30.5,221,1.5,1009.1,29.3,,,24.400,59
2025/5/24 14:00:00,22.58,114.28,SZN,30.6,49,1.3,1008.8,29.1,,,31.200,62
2025/5/24 15:00:00,22.58,114.28,SZN,30.1,47,2.7,1008.8,28.7,,,31.900,61
2025/5/24 16:00:00,22.58,114.28,SZN,29.3,359,4.0,1008.6,28.3,,,32.100,61
2025/5/24 17:00:00,22.58,114.28,SZN,29.2,358,3.5,1008.4,28.6,,,32.100,62
2025/5/24 18:00:00,22.58,114.28,SZN,28.2,262,2.3,1009.1,28.4,,,32.300,68
2025/5/24 19:00:00,22.58,114.28,SZN,27.0,291,2.3,1010.2,28.0,,,32.300,70
2025/5/24 20:00:00,22.58,114.28,SZN,27.1,299,2.3,1010.9,27.7,,,32.400,65
2025/5/24 21:00:00,22.58,114.28,SZN,26.1,250,2.5,1008.0,27.2,,,32.400,89
2025/5/24 22:00:00,22.58,114.28,SZN,26.3,243,0.7,1008.0,27.0,,,32.400,87
2025/5/24 23:00:00,22.58,114.28,SZN,26.0,79,0.3,1008.4,26.9,,,32.200,90
2025/5/25 00:00:00,22.58,114.28,SZN,25.6,258,2.6,1012.7,26.7,,,31.600,69
2025/5/25 01:00:00,22.58,114.28,SZN,25.5,165,1.8,1012.3,26.7,,,31.100,69
2025/5/25 02:00:00,22.58,114.28,SZN,25.5,218,1.8,1011.8,26.4,,,32.100,67
2025/5/25 03:00:00,22.58,114.28,SZN,25.1,177,1.3,1012.0,26.2,,,32.100,70
2025/5/25 04:00:00,22.58,114.28,SZN,25.1,223,1.1,1011.8,26.1,,,32.300,68
2025/5/25 05:00:00,22.58,114.28,SZN,24.7,83,1.1,1012.1,25.7,,,31.800,69
2025/5/25 06:00:00,22.58,114.28,SZN,24.6,31,1.2,1012.2,25.9,,,32.300,69
2025/5/25 07:00:00,22.58,114.28,SZN,24.9,49,1.6,1012.8,25.8,,,32.000,69
2025/5/25 08:00:00,22.58,114.28,SZN,24.9,72,2.5,1013.3,25.8,,,32.300,69
2025/5/25 09:00:00,22.58,114.28,SZN,25.4,231,1.7,1013.9,25.8,,,32.300,67
2025/5/25 10:00:00,22.58,114.28,SZN,25.3,133,1.0,1014.1,25.9,,,32.300,69
2025/5/25 11:00:00,22.58,114.28,SZN,24.9,18,4.0,1014.1,26.0,,,32.300,69
2025/5/25 12:00:00,22.58,114.28,SZN,23.8,24,6.5,1014.3,26.0,,,32.400,68
2025/5/25 13:00:00,22.58,114.28,SZN,24.6,21,3.0,1014.1,26.0,,,32.400,63
2025/5/25 14:00:00,22.58,114.28,SZN,25.0,68,1.8,1013.9,25.9,,,31.900,63
2025/5/25 15:00:00,22.58,114.28,SZN,24.7,57,4.3,1013.4,26.0,,,32.000,66
2025/5/25 16:00:00,22.58,114.28,SZN,24.6,54,3.8,1013.4,25.5,,,32.500,63
2025/5/25 17:00:00,22.58,114.28,SZN,24.3,48,4.0,1013.1,25.5,,,32.600,65
2025/5/25 18:00:00,22.58,114.28,SZN,24.3,99,1.2,1013.7,25.6,,,32.500,67
2025/5/25 19:00:00,22.58,114.28,SZN,24.0,13,5.6,1013.9,25.4,,,32.600,65
2025/5/25 20:00:00,22.58,114.28,SZN,24.2,21,5.6,1014.6,24.8,,,32.900,60
2025/5/25 21:00:00,22.58,114.28,SZN,26.9,10,3.3,1011.6,24.5,,,33.000,67
2025/5/25 22:00:00,22.58,114.28,SZN,26.1,356,4.2,1012.1,24.5,,,33.000,67
2025/5/25 23:00:00,22.58,114.28,SZN,25.3,24,5.9,1012.6,24.6,,,32.500,68
2025/5/26 00:00:00,22.58,114.28,SZN,23.7,60,1.0,1015.7,24.6,,,32.400,61
2025/5/26 01:00:00,22.58,114.28,SZN,23.9,22,2.6,1015.2,24.4,,,32.800,61
2025/5/26 02:00:00,22.58,114.28,SZN,23.3,44,3.1,1014.5,24.4,,,32.800,63
2025/5/26 03:00:00,22.58,114.28,SZN,23.2,77,1.6,1013.8,24.5,,,32.800,66
2025/5/26 04:00:00,22.58,114.28,SZN,23.2,49,0.8,1013.5,24.4,,,32.900,67
2025/5/26 05:00:00,22.58,114.28,SZN,23.0,33,0.6,1013.5,24.3,,,33.100,69
2025/5/26 06:00:00,22.58,114.28,SZN,23.3,31,1.8,1013.9,24.2,,,33.100,67
2025/5/26 07:00:00,22.58,114.28,SZN,23.3,25,2.9,1014.7,24.1,,,33.000,67
2025/5/26 08:00:00,22.58,114.28,SZN,23.3,72,1.8,1015.5,24.1,,,33.000,71
2025/5/26 09:00:00,22.58,114.28,SZN,23.8,75,1.5,1016.1,24.2,,,33.300,68
2025/5/26 10:00:00,22.58,114.28,SZN,25.0,96,1.5,1016.3,24.2,,,33.300,65
2025/5/26 11:00:00,22.58,114.28,SZN,25.0,138,3.8,1015.8,24.5,,,33.000,64
2025/5/26 12:00:00,22.58,114.28,SZN,24.8,158,3.9,1015.5,24.8,,,32.500,67
2025/5/26 13:00:00,22.58,114.28,SZN,25.7,138,3.2,1015.4,25.0,,,32.200,61
2025/5/26 14:00:00,22.58,114.28,SZN,25.7,135,4.4,1014.5,25.3,,,31.800,68
2025/5/26 15:00:00,22.58,114.28,SZN,25.3,148,3.5,1013.8,25.4,,,31.400,68
2025/5/26 16:00:00,22.58,114.28,SZN,25.4,107,1.8,1013.4,25.3,,,32.100,66
2025/5/26 17:00:00,22.58,114.28,SZN,25.8,86,1.0,1013.3,25.0,,,32.900,59
2025/5/26 18:00:00,22.58,114.28,SZN,25.3,138,1.9,1013.5,24.9,,,33.000,65
2025/5/26 19:00:00,22.58,114.28,SZN,25.1,81,1.4,1013.7,24.9,,,32.800,67
2025/5/26 20:00:00,22.58,114.28,SZN,24.9,65,1.3,1013.9,24.9,,,32.900,70
2025/5/26 21:00:00,22.58,114.28,SZN,23.9,28,4.3,1015.0,24.7,,,32.500,63
2025/5/26 22:00:00,22.58,114.28,SZN,23.7,107,3.1,1015.8,24.7,,,33.100,65
2025/5/26 23:00:00,22.58,114.28,SZN,23.8,88,2.3,1015.9,24.8,,,33.100,62
2025/5/27 00:00:00,22.58,114.28,SZN,24.1,70,2.4,1015.0,24.7,,,32.900,79
2025/5/27 01:00:00,22.58,114.28,SZN,24.0,70,1.5,1014.6,24.8,,,32.900,80
2025/5/27 02:00:00,22.58,114.28,SZN,24.0,75,2.8,1013.8,24.8,,,32.800,79
2025/5/27 03:00:00,22.58,114.28,SZN,23.9,87,2.2,1013.5,24.8,,,32.900,79
2025/5/27 04:00:00,22.58,114.28,SZN,23.6,64,1.6,1013.3,24.8,,,33.000,80
2025/5/27 05:00:00,22.58,114.28,SZN,23.4,76,1.4,1013.2,24.7,,,33.000,80
2025/5/27 06:00:00,22.58,114.28,SZN,23.0,96,1.0,1013.5,24.8,,,33.100,82
2025/5/27 07:00:00,22.58,114.28,SZN,24.4,76,1.8,1013.9,24.8,,,33.100,74
2025/5/27 08:00:00,22.58,114.28,SZN,24.5,147,3.4,1014.1,24.8,,,33.100,74
2025/5/27 09:00:00,22.58,114.28,SZN,24.4,159,4.0,1014.2,24.8,,,32.900,78
2025/5/27 10:00:00,22.58,114.28,SZN,24.8,165,2.6,1014.4,24.9,,,33.000,73
2025/5/27 11:00:00,22.58,114.28,SZN,25.8,148,3.2,1014.2,25.0,,,32.900,65
2025/5/27 12:00:00,22.58,114.28,SZN,25.8,156,2.7,1014.1,25.3,,,32.800,66
2025/5/27 13:00:00,22.58,114.28,SZN,26.1,141,2.8,1013.4,25.6,,,32.700,65
2025/5/27 14:00:00,22.58,114.28,SZN,26.2,152,3.6,1013.0,25.8,,,32.300,65
2025/5/27 15:00:00,22.58,114.28,SZN,26.0,133,4.6,1012.3,26.0,,,31.800,68
2025/5/27 16:00:00,22.58,114.28,SZN,26.2,147,3.8,1012.1,26.2,,,31.400,68
2025/5/27 17:00:00,22.58,114.28,SZN,26.0,144,3.1,1012.0,26.4,,,31.400,69
2025/5/27 18:00:00,22.58,114.28,SZN,25.8,105,3.6,1012.2,26.2,,,32.500,76
2025/5/27 19:00:00,22.58,114.28,SZN,25.6,108,3.4,1012.5,26.2,,,32.300,78
2025/5/27 20:00:00,22.58,114.28,SZN,25.6,107,4.3,1012.8,26.2,,,32.300,79
2025/5/27 21:00:00,22.58,114.28,SZN,24.8,72,1.7,1014.1,25.9,,,32.600,72
2025/5/27 22:00:00,22.58,114.28,SZN,24.4,67,2.4,1014.2,25.8,,,32.600,76
2025/5/27 23:00:00,22.58,114.28,SZN,24.4,84,2.7,1014.8,25.7,,,32.900,77
2025/5/28 00:00:00,22.58,114.28,SZN,25.7,107,2.5,1012.7,25.7,,,32.800,78
2025/5/28 01:00:00,22.58,114.28,SZN,25.5,109,4.3,1011.7,25.7,,,32.700,80
2025/5/28 02:00:00,22.58,114.28,SZN,25.4,104,4.2,1011.0,25.7,,,32.500,80
2025/5/28 03:00:00,22.58,114.28,SZN,25.3,110,2.6,1010.6,25.7,,,32.600,76
2025/5/28 04:00:00,22.58,114.28,SZN,25.3,105,4.0,1010.1,25.6,,,32.600,75
2025/5/28 05:00:00,22.58,114.28,SZN,25.2,106,3.2,1009.7,25.5,,,33.000,77
2025/5/28 06:00:00,22.58,114.28,SZN,25.2,117,3.6,1010.2,25.4,,,33.100,78
2025/5/28 07:00:00,22.58,114.28,SZN,24.9,101,4.9,1010.6,25.3,,,32.900,80
2025/5/28 08:00:00,22.58,114.28,SZN,24.0,90,2.7,1011.0,25.5,,,32.800,87
2025/5/28 09:00:00,22.58,114.28,SZN,24.3,85,3.9,1011.2,25.5,,,32.800,86
2025/5/28 10:00:00,22.58,114.28,SZN,24.8,96,3.6,1011.1,25.5,,,32.800,83
2025/5/28 11:00:00,22.58,114.28,SZN,24.9,101,5.6,1010.9,25.3,,,33.000,86
2025/5/28 12:00:00,22.58,114.28,SZN,25.1,105,5.4,1010.5,25.4,,,33.000,84
2025/5/28 13:00:00,22.58,114.28,SZN,25.6,102,5.1,1010.1,25.4,,,32.900,83
2025/5/28 14:00:00,22.58,114.28,SZN,25.5,107,4.0,1009.6,25.5,,,32.500,84
2025/5/28 15:00:00,22.58,114.28,SZN,25.5,125,4.8,1008.6,25.6,,,32.000,84
2025/5/28 16:00:00,22.58,114.28,SZN,25.5,106,3.8,1008.0,25.6,,,31.300,85
2025/5/28 17:00:00,22.58,114.28,SZN,25.7,116,3.3,1008.1,25.6,,,31.300,85
2025/5/28 18:00:00,22.58,114.28,SZN,25.1,87,2.8,1008.4,25.5,,,32.100,88
2025/5/28 19:00:00,22.58,114.28,SZN,25.0,108,3.8,1008.8,25.4,,,32.500,90
2025/5/28 20:00:00,22.58,114.28,SZN,25.1,90,1.7,1009.4,25.4,,,32.400,89
2025/5/28 21:00:00,22.58,114.28,SZN,25.7,144,3.0,1013.1,25.4,,,32.500,78
2025/5/28 22:00:00,22.58,114.28,SZN,25.6,101,3.8,1013.2,25.4,,,32.600,77
2025/5/28 23:00:00,22.58,114.28,SZN,25.8,104,2.1,1013.2,25.4,,,32.600,78
2025/5/29 00:00:00,22.58,114.28,SZN,24.9,80,1.0,1010.2,25.3,,,32.300,94
2025/5/29 01:00:00,22.58,114.28,SZN,24.6,77,1.2,1009.1,25.4,,,32.400,95
2025/5/29 02:00:00,22.58,114.28,SZN,24.7,97,0.8,1008.7,25.4,,,32.600,95
2025/5/29 03:00:00,22.58,114.28,SZN,24.7,81,1.7,1007.7,25.4,,,32.700,95
2025/5/29 04:00:00,22.58,114.28,SZN,24.9,104,2.1,1007.3,25.4,,,32.600,94
2025/5/29 05:00:00,22.58,114.28,SZN,24.8,86,2.6,1007.0,25.3,,,32.400,95
2025/5/29 06:00:00,22.58,114.28,SZN,25.0,93,1.6,1007.7,25.4,,,32.500,93
2025/5/29 07:00:00,22.58,114.28,SZN,25.2,102,1.3,1008.2,25.5,,,32.500,93
2025/5/29 08:00:00,22.58,114.28,SZN,25.5,266,0.1,1008.5,25.5,,,32.500,92
2025/5/29 09:00:00,22.58,114.28,SZN,26.0,226,1.3,1008.9,25.5,,,32.500,89
2025/5/29 10:00:00,22.58,114.28,SZN,25.6,157,2.1,1009.2,25.6,,,32.400,92
2025/5/29 11:00:00,22.58,114.28,SZN,25.3,174,1.3,1009.1,25.7,,,32.400,94
2025/5/29 12:00:00,22.58,114.28,SZN,24.8,204,3.7,1009.2,25.7,,,31.800,98
2025/5/29 13:00:00,22.58,114.28,SZN,25.2,156,1.9,1008.7,25.8,,,29.000,98
2025/5/29 14:00:00,22.58,114.28,SZN,25.7,130,2.8,1008.1,25.9,,,29.600,94
2025/5/29 15:00:00,22.58,114.28,SZN,25.8,142,2.0,1007.8,26.0,,,29.200,94
2025/5/29 16:00:00,22.58,114.28,SZN,25.2,190,1.1,1008.0,25.9,,,26.100,98
2025/5/29 17:00:00,22.58,114.28,SZN,24.8,68,2.2,1007.8,25.8,,,22.200,92
2025/5/29 18:00:00,22.58,114.28,SZN,25.0,158,0.9,1008.3,25.9,,,16.100,93
2025/5/29 19:00:00,22.58,114.28,SZN,25.0,185,0.9,1008.7,25.8,,,20.600,93
2025/5/29 20:00:00,22.58,114.28,SZN,24.9,98,1.8,1009.2,25.7,,,25.700,95
2025/5/29 21:00:00,22.58,114.28,SZN,24.7,74,1.4,1009.7,25.7,,,27.800,93
2025/5/29 22:00:00,22.58,114.28,SZN,24.8,86,1.1,1010.2,25.5,,,21.000,93
2025/5/29 23:00:00,22.58,114.28,SZN,24.8,80,0.9,1010.4,25.6,,,22.600,93
2025/5/30 00:00:00,22.58,114.28,SZN,24.4,107,5.6,1009.2,25.5,,,23.400,91
2025/5/30 01:00:00,22.58,114.28,SZN,24.5,103,4.8,1009.3,25.3,,,22.500,88
2025/5/30 02:00:00,22.58,114.28,SZN,23.2,107,2.7,1009.0,25.4,,,23.500,94
2025/5/30 03:00:00,22.58,114.28,SZN,23.2,20,0.2,1008.8,25.5,,,26.600,94
2025/5/30 04:00:00,22.58,114.28,SZN,23.4,291,0.7,1008.6,25.6,,,28.600,94
2025/5/30 05:00:00,22.58,114.28,SZN,23.8,96,1.6,1009.0,25.6,,,28.300,90
2025/5/30 06:00:00,22.58,114.28,SZN,23.8,90,2.3,1009.2,25.5,,,28.700,89
2025/5/30 07:00:00,22.58,114.28,SZN,23.7,103,3.7,1009.6,25.7,,,30.800,89
2025/5/30 08:00:00,22.58,114.28,SZN,24.0,95,3.4,1009.7,25.5,,,29.200,88
2025/5/30 09:00:00,22.58,114.28,SZN,24.3,107,3.1,1009.9,25.4,,,28.100,86
2025/5/30 10:00:00,22.58,114.28,SZN,24.6,118,5.5,1010.4,25.5,,,28.900,84
2025/5/30 11:00:00,22.58,114.28,SZN,24.7,106,4.6,1010.5,25.5,,,29.100,83
2025/5/30 12:00:00,22.58,114.28,SZN,24.9,117,5.6,1010.4,25.5,,,29.700,82
2025/5/30 13:00:00,22.58,114.28,SZN,25.0,135,3.1,1009.9,25.6,,,29.900,85
2025/5/30 14:00:00,22.58,114.28,SZN,25.4,127,4.3,1009.3,25.6,,,28.700,81
2025/5/30 15:00:00,22.58,114.28,SZN,25.3,128,4.8,1008.8,25.6,,,27.400,82
2025/5/30 16:00:00,22.58,114.28,SZN,25.3,117,5.5,1008.4,25.6,,,27.400,80
2025/5/30 17:00:00,22.58,114.28,SZN,25.3,112,5.3,1008.2,25.6,,,27.300,78
2025/5/30 18:00:00,22.58,114.28,SZN,25.0,124,6.7,1008.3,25.5,,,25.300,81
2025/5/30 19:00:00,22.58,114.28,SZN,25.1,128,6.4,1008.9,25.5,,,26.100,81
2025/5/30 20:00:00,22.58,114.28,SZN,25.3,114,8.2,1009.5,25.5,,,27.100,70
2025/5/30 21:00:00,22.58,114.28,SZN,25.0,95,4.0,1009.5,25.3,,,26.400,92
2025/5/30 22:00:00,22.58,114.28,SZN,24.9,97,4.5,1009.6,25.3,,,27.500,92
2025/5/30 23:00:00,22.58,114.28,SZN,24.6,102,6.1,1009.4,25.2,,,27.600,90
2025/5/31 00:00:00,22.58,114.28,SZN,25.1,98,3.0,1009.6,25.0,,,26.800,67
2025/5/31 01:00:00,22.58,114.28,SZN,25.0,101,5.0,1009.0,25.2,,,28.300,70
2025/5/31 02:00:00,22.58,114.28,SZN,25.3,106,5.3,1008.6,25.1,,,28.600,66
2025/5/31 03:00:00,22.58,114.28,SZN,25.0,99,4.1,1008.0,24.9,,,28.000,68
2025/5/31 04:00:00,22.58,114.28,SZN,24.9,104,3.2,1007.9,25.0,,,28.800,66
2025/5/31 05:00:00,22.58,114.28,SZN,24.2,94,1.5,1007.9,25.1,,,29.500,74
2025/5/31 06:00:00,22.58,114.28,SZN,24.6,76,0.9,1008.1,25.1,,,29.500,74
2025/5/31 07:00:00,22.58,114.28,SZN,24.7,79,1.7,1008.2,25.5,,,31.500,77
2025/5/31 08:00:00,22.58,114.28,SZN,24.9,130,2.5,1008.4,25.4,,,31.100,77
2025/5/31 09:00:00,22.58,114.28,SZN,25.2,114,3.7,1008.1,25.4,,,30.900,78
2025/5/31 10:00:00,22.58,114.28,SZN,25.3,127,2.4,1008.1,25.4,,,31.100,80
2025/5/31 11:00:00,22.58,114.28,SZN,25.5,134,3.7,1007.4,25.3,,,30.400,82
2025/5/31 12:00:00,22.58,114.28,SZN,25.6,129,4.0,1007.1,25.3,,,30.400,80
2025/5/31 13:00:00,22.58,114.28,SZN,25.6,150,4.5,1006.5,25.4,,,30.300,81
2025/5/31 14:00:00,22.58,114.28,SZN,26.1,117,5.5,1006.0,25.4,,,30.300,81
2025/5/31 15:00:00,22.58,114.28,SZN,25.9,126,6.3,1005.3,25.4,,,30.100,80
2025/5/31 16:00:00,22.58,114.28,SZN,25.7,124,4.0,1004.8,25.4,,,29.700,83
2025/5/31 17:00:00,22.58,114.28,SZN,25.5,104,5.5,1004.6,25.4,,,29.500,83
2025/5/31 18:00:00,22.58,114.28,SZN,25.6,113,2.8,1005.1,25.4,,,28.500,84
2025/5/31 19:00:00,22.58,114.28,SZN,25.6,110,2.9,1005.3,25.4,,,28.500,84
2025/5/31 20:00:00,22.58,114.28,SZN,25.6,170,0.9,1005.6,25.4,,,29.700,87
2025/5/31 21:00:00,22.58,114.28,SZN,24.6,131,6.0,1009.8,25.5,,,30.200,78