2025/5/1 00:00:00,37.56,121.39,ZFD,15.7,320,10.8,992.0,12.9,0.2,4.0,29.600,83
2025/5/1 01:00:00,37.56,121.39,ZFD,15.6,288,14.1,995.0,12.9,0.2,3.5,29.600,84
2025/5/1 02:00:00,37.56,121.39,ZFD,15.0,277,5.8,995.2,12.8,0.2,4.2,29.600,98
2025/5/1 03:00:00,37.56,121.39,ZFD,15.4,290,5.1,994.5,12.8,0.2,4.1,29.600,94
2025/5/1 04:00:00,37.56,121.39,ZFD,15.2,323,9.3,995.6,12.8,0.3,3.5,29.600,87
2025/5/1 05:00:00,37.56,121.39,ZFD,13.8,311,7.1,995.9,12.7,0.3,3.4,29.600,96
2025/5/1 06:00:00,37.56,121.39,ZFD,13.8,316,5.6,996.6,12.7,0.3,3.3,29.500,88
2025/5/1 07:00:00,37.56,121.39,ZFD,14.3,337,7.4,997.1,12.8,0.5,3.3,29.600,80
2025/5/1 08:00:00,37.56,121.39,ZFD,15.1,337,8.3,997.6,12.8,0.4,3.3,29.600,68
2025/5/1 09:00:00,37.56,121.39,ZFD,17.4,324,5.4,998.3,12.8,0.4,3.6,29.600,63
2025/5/1 10:00:00,37.56,121.39,ZFD,17.4,346,6.5,998.9,13.1,0.3,3.5,29.600,55
2025/5/1 11:00:00,37.56,121.39,ZFD,17.8,345,11.5,999.2,12.9,0.4,3.5,29.600,30
2025/5/1 12:00:00,37.56,121.39,ZFD,17.0,347,12.7,999.3,12.8,0.4,3.4,29.600,35
2025/5/1 13:00:00,37.56,121.39,ZFD,14.7,347,3.8,1000.4,12.6,0.4,3.5,29.600,58
2025/5/1 14:00:00,37.56,121.39,ZFD,14.4,342,1.9,1000.8,12.7,0.5,3.6,29.600,62
2025/5/1 15:00:00,37.56,121.39,ZFD,16.1,15,1.4,1001.0,12.8,0.4,3.8,29.600,43
2025/5/1 16:00:00,37.56,121.39,ZFD,16.5,343,1.0,1001.2,13.0,0.3,3.8,29.600,37
2025/5/1 17:00:00,37.56,121.39,ZFD,15.8,342,0.9,1001.3,12.9,0.3,4.0,29.600,35
2025/5/1 18:00:00,37.56,121.39,ZFD,14.7,334,1.8,1001.9,12.7,0.3,3.9,29.400,33
2025/5/1 19:00:00,37.56,121.39,ZFD,13.0,280,3.5,1002.7,12.6,0.3,4.0,29.200,41
2025/5/1 20:00:00,37.56,121.39,ZFD,13.5,256,2.2,1003.3,12.7,0.2,4.1,29.200,33
2025/5/1 21:00:00,37.56,121.39,ZFD,18.6,257,2.8,993.6,12.9,0.2,4.0,29.300,61
2025/5/1 22:00:00,37.56,121.39,ZFD,18.6,267,7.9,994.6,13.0,0.3,4.0,29.400,71
2025/5/1 23:00:00,37.56,121.39,ZFD,16.7,284,9.7,996.4,13.0,0.2,3.9,29.500,95
2025/5/2 00:00:00,37.56,121.39,ZFD,13.3,270,3.5,1004.4,12.9,0.2,3.9,29.400,39
2025/5/2 01:00:00,37.56,121.39,ZFD,14.3,202,1.0,1004.0,13.0,0.2,3.9,29.500,27
2025/5/2 02:00:00,37.56,121.39,ZFD,13.1,241,2.9,1003.9,12.9,0.2,4.1,29.500,36
2025/5/2 03:00:00,37.56,121.39,ZFD,13.3,232,2.4,1003.3,12.8,0.2,4.1,29.600,33
2025/5/2 04:00:00,37.56,121.39,ZFD,13.7,216,2.7,1003.1,12.6,0.2,3.8,29.600,29
2025/5/2 05:00:00,37.56,121.39,ZFD,13.3,225,3.8,1003.0,12.6,0.2,4.1,29.600,32
2025/5/2 06:00:00,37.56,121.39,ZFD,13.9,249,5.8,1003.5,12.4,0.1,4.0,29.500,34
2025/5/2 07:00:00,37.56,121.39,ZFD,14.5,235,2.7,1003.7,12.3,0.1,4.0,29.300,35
2025/5/2 08:00:00,37.56,121.39,ZFD,13.8,187,1.9,1004.2,12.4,0.1,4.0,29.400,41
2025/5/2 09:00:00,37.56,121.39,ZFD,13.4,193,3.6,1004.5,12.7,0.1,4.1,29.400,53
2025/5/2 10:00:00,37.56,121.39,ZFD,14.3,194,4.0,1004.0,12.7,,,29.400,50
2025/5/2 11:00:00,37.56,121.39,ZFD,14.9,147,3.3,1003.8,13.0,0.1,3.6,29.500,61
2025/5/2 12:00:00,37.56,121.39,ZFD,14.3,128,5.9,1002.6,13.0,0.1,3.8,29.400,50
2025/5/2 13:00:00,37.56,121.39,ZFD,15.4,135,6.3,1001.2,13.1,0.1,3.6,29.500,53
2025/5/2 14:00:00,37.56,121.39,ZFD,13.6,124,11.1,1000.8,13.2,0.2,3.0,29.500,61
2025/5/2 15:00:00,37.56,121.39,ZFD,13.8,133,6.4,1000.4,13.2,0.3,3.0,29.500,58
2025/5/2 16:00:00,37.56,121.39,ZFD,15.0,170,2.4,999.9,13.1,0.4,3.3,29.400,43
2025/5/2 17:00:00,37.56,121.39,ZFD,14.9,166,5.9,1000.2,12.9,0.3,3.2,29.400,41
2025/5/2 18:00:00,37.56,121.39,ZFD,14.9,151,7.7,999.7,12.9,0.3,3.3,29.400,37
2025/5/2 19:00:00,37.56,121.39,ZFD,13.5,137,6.3,1000.4,12.8,0.3,3.1,29.400,48
2025/5/2 20:00:00,37.56,121.39,ZFD,10.8,150,7.1,1001.4,12.7,0.3,3.1,29.300,70
2025/5/2 21:00:00,37.56,121.39,ZFD,14.1,255,2.1,1003.6,12.8,0.3,3.2,29.400,28
2025/5/2 22:00:00,37.56,121.39,ZFD,13.9,259,3.5,1004.0,12.7,0.3,3.2,29.400,34
2025/5/2 23:00:00,37.56,121.39,ZFD,13.7,275,1.4,1004.4,12.7,0.2,3.2,29.500,34
2025/5/3 00:00:00,37.56,121.39,ZFD,10.7,124,5.0,1000.7,12.5,0.3,3.3,29.700,70
2025/5/3 01:00:00,37.56,121.39,ZFD,10.5,124,5.2,1001.0,12.4,0.2,3.2,29.700,71
2025/5/3 02:00:00,37.56,121.39,ZFD,10.3,156,3.8,1001.4,12.4,0.3,3.4,29.700,70
2025/5/3 03:00:00,37.56,121.39,ZFD,10.3,115,3.6,1001.1,12.4,0.2,3.0,29.600,73
2025/5/3 04:00:00,37.56,121.39,ZFD,9.8,125,2.7,1001.1,12.4,0.2,3.2,29.600,74
2025/5/3 05:00:00,37.56,121.39,ZFD,10.3,185,0.4,1001.4,12.3,0.2,3.2,29.600,71
2025/5/3 06:00:00,37.56,121.39,ZFD,10.2,335,1.7,1001.8,12.2,0.1,3.4,29.500,72
2025/5/3 07:00:00,37.56,121.39,ZFD,11.8,15,1.1,1002.6,12.3,0.1,3.3,29.400,72
2025/5/3 08:00:00,37.56,121.39,ZFD,12.2,347,4.2,1003.0,12.4,0.1,3.4,29.400,63
2025/5/3 09:00:00,37.56,121.39,ZFD,12.0,343,5.4,1003.4,12.4,0.2,3.3,29.600,71
2025/5/3 10:00:00,37.56,121.39,ZFD,12.8,348,5.9,1003.8,12.5,0.2,2.8,29.600,59
2025/5/3 11:00:00,37.56,121.39,ZFD,13.0,350,6.8,1003.9,12.4,0.3,2.7,29.700,64
2025/5/3 12:00:00,37.56,121.39,ZFD,13.7,356,5.7,1003.8,12.5,0.3,2.8,29.700,66
2025/5/3 13:00:00,37.56,121.39,ZFD,14.5,354,5.6,1003.6,12.6,0.3,3.0,29.700,65
2025/5/3 14:00:00,37.56,121.39,ZFD,15.8,347,8.1,1003.0,12.6,0.3,3.0,29.700,45
2025/5/3 15:00:00,37.56,121.39,ZFD,15.3,354,5.2,1002.8,12.7,0.2,3.1,29.700,62
2025/5/3 16:00:00,37.56,121.39,ZFD,15.3,346,6.5,1002.7,12.5,0.3,3.2,29.700,40
2025/5/3 17:00:00,37.56,121.39,ZFD,16.2,341,6.5,1003.1,12.3,0.3,3.4,29.700,29
2025/5/3 18:00:00,37.56,121.39,ZFD,16.4,321,6.0,1003.1,12.4,0.3,3.4,29.700,26
2025/5/3 19:00:00,37.56,121.39,ZFD,14.6,306,6.0,1003.5,12.3,0.2,3.5,29.700,40
2025/5/3 20:00:00,37.56,121.39,ZFD,14.4,303,6.5,1004.4,12.3,0.2,3.2,29.500,37
2025/5/3 21:00:00,37.56,121.39,ZFD,10.6,137,5.8,1001.7,12.3,0.2,3.3,29.500,72
2025/5/3 22:00:00,37.56,121.39,ZFD,10.4,167,5.3,1000.6,12.5,0.2,3.2,29.600,73
2025/5/3 23:00:00,37.56,121.39,ZFD,10.6,157,2.5,1000.8,12.6,0.2,3.3,29.600,69
2025/5/4 00:00:00,37.56,121.39,ZFD,13.3,289,6.8,1004.2,12.6,0.1,3.1,29.600,31
2025/5/4 01:00:00,37.56,121.39,ZFD,13.2,284,6.3,1004.0,12.6,0.1,3.2,29.700,31
2025/5/4 02:00:00,37.56,121.39,ZFD,13.7,274,6.1,1003.9,12.6,0.1,3.6,29.700,27
2025/5/4 03:00:00,37.56,121.39,ZFD,14.6,269,6.2,1003.8,12.6,0.1,3.5,29.700,23
2025/5/4 04:00:00,37.56,121.39,ZFD,13.9,281,5.7,1003.8,12.6,0.1,3.5,29.700,26
2025/5/4 05:00:00,37.56,121.39,ZFD,13.9,267,5.5,1003.7,12.5,0.1,3.5,29.700,26
2025/5/4 06:00:00,37.56,121.39,ZFD,14.2,276,5.2,1003.7,12.5,0.1,3.2,29.700,27
2025/5/4 07:00:00,37.56,121.39,ZFD,15.1,305,1.9,1004.4,12.4,0.1,3.4,29.700,29
2025/5/4 08:00:00,37.56,121.39,ZFD,16.1,283,4.1,1005.2,12.3,0.1,3.4,29.700,31
2025/5/4 09:00:00,37.56,121.39,ZFD,18.5,273,4.6,1005.5,12.4,0.1,3.5,29.600,27
2025/5/4 10:00:00,37.56,121.39,ZFD,21.1,294,4.6,1005.7,12.5,0.1,3.7,29.700,21
2025/5/4 11:00:00,37.56,121.39,ZFD,22.5,299,2.9,1004.9,12.7,0.1,3.4,29.700,26
2025/5/4 12:00:00,37.56,121.39,ZFD,19.9,44,3.3,1004.6,12.9,0.1,3.9,29.700,33
2025/5/4 13:00:00,37.56,121.39,ZFD,16.8,22,4.4,1004.1,13.5,0.1,3.3,29.700,49
2025/5/4 14:00:00,37.56,121.39,ZFD,17.5,14,4.3,1003.5,12.9,0.1,3.4,29.700,43
2025/5/4 15:00:00,37.56,121.39,ZFD,16.2,18,4.8,1003.1,13.1,0.2,3.3,29.700,50
2025/5/4 16:00:00,37.56,121.39,ZFD,16.1,31,4.2,1002.8,13.3,0.2,3.2,29.700,45
2025/5/4 17:00:00,37.56,121.39,ZFD,16.0,115,3.2,1002.9,13.4,0.1,3.7,29.700,48
2025/5/4 18:00:00,37.56,121.39,ZFD,14.4,169,2.4,1003.4,13.5,0.1,3.7,29.700,66
2025/5/4 19:00:00,37.56,121.39,ZFD,14.2,142,3.9,1003.6,13.5,0.2,4.0,29.700,51
2025/5/4 20:00:00,37.56,121.39,ZFD,13.8,174,2.0,1003.8,13.0,0.1,3.8,29.700,66
2025/5/4 21:00:00,37.56,121.39,ZFD,14.2,283,6.6,1004.7,12.7,0.1,3.8,29.500,34
2025/5/4 22:00:00,37.56,121.39,ZFD,13.8,282,7.5,1004.6,12.8,0.1,3.9,29.300,35
2025/5/4 23:00:00,37.56,121.39,ZFD,13.5,280,6.2,1004.6,13.1,0.1,3.3,29.400,35
2025/5/5 00:00:00,37.56,121.39,ZFD,16.0,250,6.3,1003.3,13.3,0.1,3.6,29.600,36
2025/5/5 01:00:00,37.56,121.39,ZFD,15.3,283,3.0,1003.2,13.3,0.1,3.3,29.600,39
2025/5/5 02:00:00,37.56,121.39,ZFD,15.2,219,3.3,1003.2,13.2,0.1,4.4,29.700,46
2025/5/5 03:00:00,37.56,121.39,ZFD,15.1,224,6.7,1002.1,13.2,0.1,3.6,29.800,44
2025/5/5 04:00:00,37.56,121.39,ZFD,14.5,256,3.2,1002.1,13.1,0.1,3.2,29.800,50
2025/5/5 05:00:00,37.56,121.39,ZFD,14.7,224,3.4,1002.2,13.1,0.1,3.7,29.800,49
2025/5/5 06:00:00,37.56,121.39,ZFD,13.5,194,3.9,1000.7,13.0,0.1,3.5,29.800,68
2025/5/5 07:00:00,37.56,121.39,ZFD,13.8,286,4.3,1001.4,13.0,0.1,3.3,29.700,52
2025/5/5 08:00:00,37.56,121.39,ZFD,13.6,202,5.2,1000.8,13.0,0.1,3.0,29.700,57
2025/5/5 09:00:00,37.56,121.39,ZFD,14.1,212,5.9,1000.6,12.9,0.2,3.1,29.700,56
2025/5/5 10:00:00,37.56,121.39,ZFD,15.5,201,7.2,1000.2,12.9,0.2,2.9,29.700,57
2025/5/5 11:00:00,37.56,121.39,ZFD,16.3,207,7.2,999.7,13.0,0.3,3.1,29.700,52
2025/5/5 12:00:00,37.56,121.39,ZFD,17.0,202,7.5,998.5,13.2,0.2,3.1,29.700,46
2025/5/5 13:00:00,37.56,121.39,ZFD,17.1,202,6.9,997.9,13.4,0.2,3.0,29.700,45
2025/5/5 14:00:00,37.56,121.39,ZFD,16.5,197,7.4,997.4,13.5,0.2,3.1,29.700,51
2025/5/5 15:00:00,37.56,121.39,ZFD,16.3,195,6.2,997.2,13.6,0.2,3.1,29.700,56
2025/5/5 16:00:00,37.56,121.39,ZFD,15.4,195,7.0,997.2,13.6,0.2,2.9,29.800,60
2025/5/5 17:00:00,37.56,121.39,ZFD,14.8,196,7.3,997.2,13.5,0.2,2.9,29.800,62
2025/5/5 18:00:00,37.56,121.39,ZFD,14.0,202,6.5,997.8,13.4,0.2,2.9,29.800,65
2025/5/5 19:00:00,37.56,121.39,ZFD,13.6,211,6.0,998.2,13.3,0.2,2.9,29.800,61
2025/5/5 20:00:00,37.56,121.39,ZFD,12.9,205,6.0,998.5,13.2,0.2,2.9,29.800,64
2025/5/5 21:00:00,37.56,121.39,ZFD,13.5,193,3.2,1003.9,13.1,0.2,3.0,29.700,76
2025/5/5 22:00:00,37.56,121.39,ZFD,14.7,194,4.6,1003.8,12.9,0.2,3.1,29.600,61
2025/5/5 23:00:00,37.56,121.39,ZFD,14.4,199,4.5,1003.5,12.8,0.2,3.1,29.700,55
2025/5/6 00:00:00,37.56,121.39,ZFD,12.3,200,5.7,998.4,12.8,0.2,3.3,29.600,77
2025/5/6 01:00:00,37.56,121.39,ZFD,12.2,242,5.8,998.8,12.9,0.1,3.3,29.600,77
2025/5/6 02:00:00,37.56,121.39,ZFD,12.2,192,1.4,997.8,12.9,0.1,3.4,29.800,79
2025/5/6 03:00:00,37.56,121.39,ZFD,12.0,180,0.8,998.1,12.9,0.1,3.9,29.800,83
2025/5/6 04:00:00,37.56,121.39,ZFD,12.1,175,1.1,997.8,12.8,0.1,3.9,29.800,88
2025/5/6 05:00:00,37.56,121.39,ZFD,11.8,157,3.6,998.0,12.8,0.1,3.6,29.800,91
2025/5/6 06:00:00,37.56,121.39,ZFD,11.8,120,5.2,998.8,12.8,0.2,3.4,29.800,93
2025/5/6 07:00:00,37.56,121.39,ZFD,11.5,117,3.7,1000.3,12.8,0.2,3.4,29.800,100
2025/5/6 08:00:00,37.56,121.39,ZFD,11.6,121,3.6,1000.9,12.8,0.2,3.5,29.800,100
2025/5/6 09:00:00,37.56,121.39,ZFD,13.5,110,3.1,1001.1,12.8,0.2,3.5,29.700,100
2025/5/6 10:00:00,37.56,121.39,ZFD,14.4,91,1.9,1001.7,12.8,0.2,3.5,29.700,82
2025/5/6 11:00:00,37.56,121.39,ZFD,15.5,114,2.4,1001.5,12.6,0.2,3.5,29.800,77
2025/5/6 12:00:00,37.56,121.39,ZFD,16.1,105,2.4,1001.7,13.2,0.2,3.5,29.600,72
2025/5/6 13:00:00,37.56,121.39,ZFD,15.0,93,2.1,1001.6,13.6,0.1,3.5,29.600,74
2025/5/6 14:00:00,37.56,121.39,ZFD,14.5,80,1.8,1001.7,14.0,0.1,3.4,29.800,74
2025/5/6 15:00:00,37.56,121.39,ZFD,14.5,90,4.2,1001.5,14.3,0.1,3.5,29.700,75
2025/5/6 16:00:00,37.56,121.39,ZFD,15.0,103,2.3,1001.9,14.5,0.2,3.1,29.800,70
2025/5/6 17:00:00,37.56,121.39,ZFD,15.6,108,3.4,1001.9,14.4,0.2,3.5,29.800,66
2025/5/6 18:00:00,37.56,121.39,ZFD,13.8,112,2.3,1002.2,14.2,0.1,3.1,29.800,75
2025/5/6 19:00:00,37.56,121.39,ZFD,11.9,120,3.2,1002.2,14.2,0.1,3.2,29.800,82
2025/5/6 20:00:00,37.56,121.39,ZFD,12.1,185,1.5,1002.7,14.0,0.1,3.1,29.800,77
2025/5/6 21:00:00,37.56,121.39,ZFD,12.5,207,6.4,998.7,13.9,0.1,3.8,29.800,68
2025/5/6 22:00:00,37.56,121.39,ZFD,12.3,200,5.9,998.7,13.6,0.1,3.8,29.800,75
2025/5/6 23:00:00,37.56,121.39,ZFD,12.2,212,5.6,999.0,13.5,0.1,3.3,29.700,74
2025/5/7 00:00:00,37.56,121.39,ZFD,12.2,216,2.8,1003.8,13.2,0.1,3.6,29.700,77
2025/5/7 01:00:00,37.56,121.39,ZFD,12.6,239,2.7,1003.2,13.3,0.1,4.0,29.600,71
2025/5/7 02:00:00,37.56,121.39,ZFD,12.2,266,2.2,1003.2,13.3,0.1,4.2,29.700,72
2025/5/7 03:00:00,37.56,121.39,ZFD,12.4,39,0.6,1003.2,13.4,0.1,3.6,29.700,70
2025/5/7 04:00:00,37.56,121.39,ZFD,12.1,275,1.5,1003.0,13.3,0.1,3.5,29.800,76
2025/5/7 05:00:00,37.56,121.39,ZFD,11.1,285,3.5,1003.6,13.3,0.1,3.6,29.800,85
2025/5/7 06:00:00,37.56,121.39,ZFD,11.8,274,2.6,1004.0,13.3,0.1,3.4,29.800,88
2025/5/7 07:00:00,37.56,121.39,ZFD,13.7,260,1.5,1004.7,13.3,0.1,3.9,29.800,81
2025/5/7 08:00:00,37.56,121.39,ZFD,14.9,271,3.0,1004.8,13.4,0.1,3.5,29.800,76
2025/5/7 09:00:00,37.56,121.39,ZFD,16.9,271,2.7,1005.2,13.5,0.1,3.6,29.800,69
2025/5/7 10:00:00,37.56,121.39,ZFD,16.3,101,2.2,1005.3,13.6,0.1,4.0,29.800,74
2025/5/7 11:00:00,37.56,121.39,ZFD,16.6,111,3.1,1005.0,14.2,0.1,3.4,29.700,73
2025/5/7 12:00:00,37.56,121.39,ZFD,16.9,105,3.0,1004.8,14.5,0.1,4.2,29.700,73
2025/5/7 13:00:00,37.56,121.39,ZFD,15.9,85,1.9,1004.5,14.9,0.1,4.0,29.800,78
2025/5/7 14:00:00,37.56,121.39,ZFD,16.4,123,4.2,1003.7,15.0,0.1,3.2,29.700,78
2025/5/7 15:00:00,37.56,121.39,ZFD,15.4,128,6.0,1003.4,15.1,0.1,3.5,29.700,77
2025/5/7 16:00:00,37.56,121.39,ZFD,14.9,132,2.9,1003.4,15.1,0.1,3.0,29.800,80
2025/5/7 17:00:00,37.56,121.39,ZFD,15.0,163,2.0,1003.2,14.8,0.1,2.8,29.800,81
2025/5/7 18:00:00,37.56,121.39,ZFD,15.6,198,5.1,1002.8,14.7,0.2,2.9,29.700,79
2025/5/7 19:00:00,37.56,121.39,ZFD,15.3,194,5.8,1003.1,14.6,0.1,3.0,29.800,79
2025/5/7 20:00:00,37.56,121.39,ZFD,14.5,198,5.5,1004.0,14.5,0.2,2.9,29.800,82
2025/5/7 21:00:00,37.56,121.39,ZFD,12.1,167,1.8,1003.2,14.3,0.1,3.0,29.800,74
2025/5/7 22:00:00,37.56,121.39,ZFD,12.0,204,1.5,1003.6,14.2,0.1,2.8,29.800,75
2025/5/7 23:00:00,37.56,121.39,ZFD,12.3,197,1.4,1003.8,14.1,0.1,2.9,29.600,76
2025/5/8 00:00:00,37.56,121.39,ZFD,13.6,210,4.9,1005.5,13.9,0.1,2.8,29.600,80
2025/5/8 01:00:00,37.56,121.39,ZFD,13.4,189,3.5,1004.7,13.8,0.1,2.8,29.500,86
2025/5/8 02:00:00,37.56,121.39,ZFD,13.2,202,5.6,1004.8,13.8,0.2,2.9,29.600,88
2025/5/8 03:00:00,37.56,121.39,ZFD,13.3,206,4.8,1004.4,13.9,0.2,2.9,29.700,90
2025/5/8 04:00:00,37.56,121.39,ZFD,13.3,205,4.1,1004.3,14.0,0.2,3.1,29.800,91
2025/5/8 05:00:00,37.56,121.39,ZFD,13.6,199,4.3,1004.4,13.9,0.1,3.2,29.700,86
2025/5/8 06:00:00,37.56,121.39,ZFD,13.9,197,4.9,1004.6,13.9,0.1,3.2,29.700,86
2025/5/8 07:00:00,37.56,121.39,ZFD,14.5,195,4.7,1004.6,14.0,0.1,3.2,29.700,82
2025/5/8 08:00:00,37.56,121.39,ZFD,14.8,199,5.5,1004.6,14.0,0.2,3.0,29.700,82
2025/5/8 09:00:00,37.56,121.39,ZFD,16.0,201,6.2,1004.4,13.9,0.2,3.0,29.700,70
2025/5/8 10:00:00,37.56,121.39,ZFD,17.6,201,6.7,1004.6,14.0,0.2,2.9,29.700,59
2025/5/8 11:00:00,37.56,121.39,ZFD,18.3,201,6.4,1004.9,14.1,0.2,2.8,29.700,53
2025/5/8 12:00:00,37.56,121.39,ZFD,17.0,196,7.0,1004.4,14.0,0.2,2.9,29.700,62
2025/5/8 13:00:00,37.56,121.39,ZFD,16.3,196,6.5,1003.9,14.1,0.2,2.8,29.600,70
2025/5/8 14:00:00,37.56,121.39,ZFD,17.0,205,6.2,1003.7,14.1,0.2,2.9,29.700,63
2025/5/8 15:00:00,37.56,121.39,ZFD,16.0,193,5.2,1003.3,14.2,0.2,2.9,29.700,69
2025/5/8 16:00:00,37.56,121.39,ZFD,16.6,204,6.5,1003.4,14.2,0.2,3.1,29.700,63
2025/5/8 17:00:00,37.56,121.39,ZFD,15.1,192,5.1,1003.2,14.2,0.2,3.0,29.700,71
2025/5/8 18:00:00,37.56,121.39,ZFD,14.7,195,7.7,1003.0,14.2,0.2,3.0,29.700,66
2025/5/8 19:00:00,37.56,121.39,ZFD,14.4,196,6.9,1002.9,14.1,0.2,3.1,29.800,66
2025/5/8 20:00:00,37.56,121.39,ZFD,14.3,203,6.6,1003.0,14.0,0.2,3.3,29.800,65
2025/5/8 21:00:00,37.56,121.39,ZFD,14.2,205,3.7,1004.9,14.0,0.2,3.0,29.800,82
2025/5/8 22:00:00,37.56,121.39,ZFD,14.2,201,4.3,1005.3,13.8,0.3,3.0,29.800,79
2025/5/8 23:00:00,37.56,121.39,ZFD,13.9,214,4.8,1005.6,13.8,0.2,3.0,29.800,81
2025/5/9 00:00:00,37.56,121.39,ZFD,14.4,194,3.7,1003.7,13.7,0.2,3.2,29.800,89
2025/5/9 01:00:00,37.56,121.39,ZFD,14.4,192,4.1,1003.3,13.6,0.2,3.7,29.700,92
2025/5/9 02:00:00,37.56,121.39,ZFD,14.5,182,1.9,1003.4,13.4,0.1,3.7,29.600,92
2025/5/9 03:00:00,37.56,121.39,ZFD,14.0,146,2.7,1002.8,13.5,0.1,4.0,29.600,96
2025/5/9 04:00:00,37.56,121.39,ZFD,13.2,112,3.7,1002.1,13.6,0.1,4.0,29.500,100
2025/5/9 05:00:00,37.56,121.39,ZFD,13.1,114,5.3,1001.9,13.6,0.2,3.5,29.600,100
2025/5/9 06:00:00,37.56,121.39,ZFD,12.7,113,7.7,1001.1,13.6,0.3,3.1,29.600,100
2025/5/9 07:00:00,37.56,121.39,ZFD,12.2,116,10.7,1000.4,13.6,0.4,3.3,29.600,100
2025/5/9 08:00:00,37.56,121.39,ZFD,11.8,112,9.0,1000.0,13.6,0.5,3.5,29.700,100
2025/5/9 09:00:00,37.56,121.39,ZFD,11.9,114,8.6,999.6,13.6,0.6,3.6,29.700,100
2025/5/9 10:00:00,37.56,121.39,ZFD,11.9,112,8.5,998.8,13.6,0.5,3.5,29.700,100
2025/5/9 11:00:00,37.56,121.39,ZFD,12.2,111,8.9,998.0,13.6,0.4,3.5,29.700,100
2025/5/9 12:00:00,37.56,121.39,ZFD,11.7,113,10.0,997.7,13.4,0.5,3.5,29.700,100
2025/5/9 13:00:00,37.56,121.39,ZFD,11.6,105,9.0,996.9,13.4,0.6,3.7,29.700,100
2025/5/9 14:00:00,37.56,121.39,ZFD,11.7,98,7.7,996.7,13.3,0.5,3.6,29.600,100
2025/5/9 15:00:00,37.56,121.39,ZFD,10.9,78,5.5,996.4,13.3,0.5,3.5,29.700,100
2025/5/9 16:00:00,37.56,121.39,ZFD,11.1,46,8.7,996.2,13.3,0.5,3.6,29.800,100
2025/5/9 17:00:00,37.56,121.39,ZFD,11.2,38,9.7,996.0,13.3,0.5,3.6,29.800,100
2025/5/9 18:00:00,37.56,121.39,ZFD,11.5,37,7.7,996.3,13.2,0.6,3.6,29.800,100
2025/5/9 19:00:00,37.56,121.39,ZFD,11.6,52,3.0,997.1,13.2,0.6,3.8,29.800,100
2025/5/9 20:00:00,37.56,121.39,ZFD,11.5,327,1.8,997.6,13.2,0.6,3.8,29.800,100
2025/5/9 21:00:00,37.56,121.39,ZFD,14.3,203,6.2,1003.4,13.2,0.7,4.0,29.800,71
2025/5/9 22:00:00,37.56,121.39,ZFD,14.7,210,7.6,1003.5,13.2,0.6,4.2,29.800,79
2025/5/9 23:00:00,37.56,121.39,ZFD,14.4,197,7.0,1003.5,13.2,0.6,3.9,29.800,84
2025/5/10 00:00:00,37.56,121.39,ZFD,11.3,343,8.0,997.0,13.1,0.7,3.9,29.800,100
2025/5/10 01:00:00,37.56,121.39,ZFD,11.5,335,3.3,996.0,13.1,0.7,4.0,29.800,100
2025/5/10 02:00:00,37.56,121.39,ZFD,11.6,336,3.4,995.4,13.1,0.7,3.9,29.800,100
2025/5/10 03:00:00,37.56,121.39,ZFD,11.6,344,5.0,995.0,13.1,0.8,4.2,29.700,100
2025/5/10 04:00:00,37.56,121.39,ZFD,11.5,347,7.7,995.1,13.1,0.9,4.1,29.800,100
2025/5/10 05:00:00,37.56,121.39,ZFD,11.2,344,10.2,995.2,13.1,0.8,4.1,29.800,100
2025/5/10 06:00:00,37.56,121.39,ZFD,11.4,343,11.5,996.0,13.1,0.8,4.2,29.800,100
2025/5/10 07:00:00,37.56,121.39,ZFD,11.7,327,12.4,996.5,13.1,0.7,4.2,29.800,100
2025/5/10 08:00:00,37.56,121.39,ZFD,13.0,332,13.8,996.7,13.1,0.7,4.0,29.800,83
2025/5/10 09:00:00,37.56,121.39,ZFD,14.1,338,15.1,997.0,13.2,0.8,4.0,29.800,70
2025/5/10 10:00:00,37.56,121.39,ZFD,14.9,338,14.1,997.1,13.2,0.8,4.3,29.800,67
2025/5/10 11:00:00,37.56,121.39,ZFD,15.4,340,14.5,997.4,13.2,0.9,4.3,29.800,62
2025/5/10 12:00:00,37.56,121.39,ZFD,16.3,340,13.4,997.8,13.2,0.8,4.2,29.800,53
2025/5/10 13:00:00,37.56,121.39,ZFD,17.3,347,14.4,997.4,13.1,0.8,4.2,29.700,44
2025/5/10 14:00:00,37.56,121.39,ZFD,17.9,343,12.6,997.6,13.0,0.7,4.2,29.500,41
2025/5/10 15:00:00,37.56,121.39,ZFD,18.3,342,10.3,997.2,13.0,0.8,4.0,29.500,40
2025/5/10 16:00:00,37.56,121.39,ZFD,18.7,337,11.3,997.6,13.2,0.7,4.0,29.600,38
2025/5/10 17:00:00,37.56,121.39,ZFD,18.5,322,10.3,998.2,13.4,0.7,3.8,29.600,39
2025/5/10 18:00:00,37.56,121.39,ZFD,18.4,325,9.1,998.7,13.6,0.6,3.8,29.700,43
2025/5/10 19:00:00,37.56,121.39,ZFD,17.2,323,9.2,998.9,13.6,0.5,3.8,29.700,44
2025/5/10 20:00:00,37.56,121.39,ZFD,15.7,311,8.7,999.7,13.6,0.5,3.6,29.800,55
2025/5/10 21:00:00,37.56,121.39,ZFD,11.6,314,1.7,997.9,13.6,0.4,3.8,29.700,100
2025/5/10 22:00:00,37.56,121.39,ZFD,11.6,335,2.2,997.8,13.5,0.4,3.8,29.800,100
2025/5/10 23:00:00,37.56,121.39,ZFD,11.2,335,1.8,997.3,13.5,0.4,3.7,29.800,100
2025/5/11 00:00:00,37.56,121.39,ZFD,15.3,291,6.9,999.3,13.4,0.3,3.7,29.700,47
2025/5/11 01:00:00,37.56,121.39,ZFD,15.2,295,8.0,998.7,13.3,0.3,3.8,29.700,47
2025/5/11 02:00:00,37.56,121.39,ZFD,14.8,288,6.9,998.5,12.9,0.3,3.7,29.800,49
2025/5/11 03:00:00,37.56,121.39,ZFD,14.7,281,7.7,998.1,12.7,0.2,3.6,29.400,50
2025/5/11 04:00:00,37.56,121.39,ZFD,14.8,286,7.1,997.9,13.0,0.2,3.5,29.300,52
2025/5/11 05:00:00,37.56,121.39,ZFD,14.1,284,5.7,997.9,13.1,0.2,3.5,29.500,57
2025/5/11 06:00:00,37.56,121.39,ZFD,14.5,280,5.1,998.0,13.1,0.2,3.6,29.500,56
2025/5/11 07:00:00,37.56,121.39,ZFD,16.9,279,4.2,997.9,13.2,0.2,3.6,29.500,47
2025/5/11 08:00:00,37.56,121.39,ZFD,18.8,272,3.5,997.9,13.4,0.2,3.5,29.400,42
2025/5/11 09:00:00,37.56,121.39,ZFD,20.6,266,3.6,997.6,13.4,0.2,3.5,29.500,40
2025/5/11 10:00:00,37.56,121.39,ZFD,22.7,270,4.0,997.3,13.6,0.2,3.8,29.600,34
2025/5/11 11:00:00,37.56,121.39,ZFD,24.3,245,3.1,996.6,13.9,0.1,3.5,29.600,28
2025/5/11 12:00:00,37.56,121.39,ZFD,23.2,181,1.1,995.9,14.0,0.1,4.0,29.500,28
2025/5/11 13:00:00,37.56,121.39,ZFD,24.6,214,4.0,995.1,14.3,0.1,4.0,29.500,26
2025/5/11 14:00:00,37.56,121.39,ZFD,25.2,235,3.6,994.7,14.1,0.2,3.5,29.800,26
2025/5/11 15:00:00,37.56,121.39,ZFD,25.7,250,4.9,993.9,13.7,0.2,3.5,29.600,22
2025/5/11 16:00:00,37.56,121.39,ZFD,25.4,256,6.5,993.6,14.3,0.1,3.8,29.700,23
2025/5/11 17:00:00,37.56,121.39,ZFD,22.8,227,6.9,993.5,14.5,0.1,3.5,29.700,32
2025/5/11 18:00:00,37.56,121.39,ZFD,21.5,225,6.7,993.8,14.3,0.2,3.1,29.800,36
2025/5/11 19:00:00,37.56,121.39,ZFD,17.6,205,5.4,994.2,14.4,0.2,3.1,29.700,54
2025/5/11 20:00:00,37.56,121.39,ZFD,17.4,210,4.7,994.9,14.3,0.1,3.3,29.700,50
2025/5/11 21:00:00,37.56,121.39,ZFD,15.5,303,8.6,1000.1,14.2,0.1,3.3,29.800,55
2025/5/11 22:00:00,37.56,121.39,ZFD,15.3,303,9.5,999.7,14.1,0.1,3.2,29.800,56
2025/5/11 23:00:00,37.56,121.39,ZFD,15.6,301,9.2,999.5,13.9,0.1,3.1,29.700,50
2025/5/12 00:00:00,37.56,121.39,ZFD,16.2,214,3.1,995.3,13.7,0.2,3.0,29.800,56
2025/5/12 01:00:00,37.56,121.39,ZFD,16.7,221,4.5,994.9,13.4,0.2,2.8,29.800,52
2025/5/12 02:00:00,37.56,121.39,ZFD,17.1,249,5.7,994.6,13.3,0.2,2.9,29.800,52
2025/5/12 03:00:00,37.56,121.39,ZFD,16.5,262,6.6,994.6,13.2,0.2,2.9,29.700,57
2025/5/12 04:00:00,37.56,121.39,ZFD,16.6,257,5.5,994.5,13.2,0.1,3.0,29.700,59
2025/5/12 05:00:00,37.56,121.39,ZFD,16.4,262,5.8,994.4,13.2,0.1,2.9,29.800,62
2025/5/12 06:00:00,37.56,121.39,ZFD,17.7,249,4.5,994.8,13.2,0.1,3.0,29.800,59
2025/5/12 07:00:00,37.56,121.39,ZFD,16.7,207,3.4,995.0,13.3,0.1,3.3,29.800,69
2025/5/12 08:00:00,37.56,121.39,ZFD,17.1,189,4.2,995.0,13.8,0.2,3.1,29.800,69
2025/5/12 09:00:00,37.56,121.39,ZFD,18.7,189,3.2,995.0,14.4,0.1,3.4,29.600,67
2025/5/12 10:00:00,37.56,121.39,ZFD,20.6,186,2.8,994.9,14.3,0.1,3.1,29.800,60
2025/5/12 11:00:00,37.56,121.39,ZFD,23.3,176,1.5,994.6,15.6,0.1,3.2,29.800,50
2025/5/12 12:00:00,37.56,121.39,ZFD,24.0,188,4.2,994.0,16.2,0.1,3.3,29.800,47
2025/5/12 13:00:00,37.56,121.39,ZFD,24.7,188,3.9,993.5,16.3,0.1,3.5,29.800,41
2025/5/12 14:00:00,37.56,121.39,ZFD,24.7,189,4.7,993.1,16.6,0.1,3.5,29.700,43
2025/5/12 15:00:00,37.56,121.39,ZFD,23.1,191,5.5,992.8,16.9,0.1,3.5,29.500,51
2025/5/12 16:00:00,37.56,121.39,ZFD,23.4,192,6.0,992.6,16.5,0.1,3.2,29.800,52
2025/5/12 17:00:00,37.56,121.39,ZFD,23.2,198,7.0,992.8,16.6,0.1,3.2,29.700,51
2025/5/12 18:00:00,37.56,121.39,ZFD,21.9,197,7.1,993.0,15.8,0.1,3.2,29.600,57
2025/5/12 19:00:00,37.56,121.39,ZFD,20.1,198,6.3,993.5,16.0,0.1,3.5,29.600,66
2025/5/12 20:00:00,37.56,121.39,ZFD,19.4,193,5.4,994.1,16.0,0.1,3.4,29.600,68
2025/5/12 21:00:00,37.56,121.39,ZFD,16.9,214,5.4,995.3,15.9,0.2,3.3,29.600,48
2025/5/12 22:00:00,37.56,121.39,ZFD,17.8,239,4.9,995.2,15.5,0.2,3.4,29.700,39
2025/5/12 23:00:00,37.56,121.39,ZFD,17.5,239,4.3,995.4,15.4,0.1,3.4,29.700,43
2025/5/13 00:00:00,37.56,121.39,ZFD,21.2,216,4.5,995.8,15.0,0.1,3.2,29.700,56
2025/5/13 01:00:00,37.56,121.39,ZFD,21.1,211,4.9,996.1,14.6,0.1,3.2,29.700,54
2025/5/13 02:00:00,37.56,121.39,ZFD,23.0,235,5.2,996.2,14.2,0.1,3.1,29.300,45
2025/5/13 03:00:00,37.56,121.39,ZFD,22.2,233,5.6,996.2,13.9,0.1,3.7,29.400,46
2025/5/13 04:00:00,37.56,121.39,ZFD,21.3,226,3.8,996.6,13.7,0.1,3.6,29.400,49
2025/5/13 05:00:00,37.56,121.39,ZFD,18.0,191,4.2,996.8,13.6,0.2,3.0,29.600,66
2025/5/13 06:00:00,37.56,121.39,ZFD,18.4,199,4.8,997.5,14.0,0.2,3.1,29.600,63
2025/5/13 07:00:00,37.56,121.39,ZFD,19.2,199,5.6,997.7,14.0,0.1,3.4,29.700,60
2025/5/13 08:00:00,37.56,121.39,ZFD,19.0,190,4.0,998.2,14.3,0.2,3.6,29.700,64
2025/5/13 09:00:00,37.56,121.39,ZFD,19.5,193,4.6,997.9,14.6,0.2,3.6,29.700,64
2025/5/13 10:00:00,37.56,121.39,ZFD,21.9,179,2.5,997.8,14.7,0.2,3.3,29.700,53
2025/5/13 11:00:00,37.56,121.39,ZFD,23.3,198,4.5,998.0,14.9,0.2,3.2,29.700,48
2025/5/13 12:00:00,37.56,121.39,ZFD,27.2,222,8.3,997.8,14.8,0.2,3.2,29.800,33
2025/5/13 13:00:00,37.56,121.39,ZFD,28.0,222,9.7,997.4,14.6,0.2,3.1,29.700,27
2025/5/13 14:00:00,37.56,121.39,ZFD,27.7,224,11.1,997.0,14.5,0.2,3.0,29.700,24
2025/5/13 15:00:00,37.56,121.39,ZFD,27.2,221,10.2,996.4,14.6,0.2,3.2,29.700,27
2025/5/13 16:00:00,37.56,121.39,ZFD,26.4,214,10.1,996.2,14.5,0.3,3.1,29.700,28
2025/5/13 17:00:00,37.56,121.39,ZFD,24.2,216,10.7,996.0,14.4,0.4,3.3,29.700,35
2025/5/13 18:00:00,37.56,121.39,ZFD,21.8,214,7.5,996.0,14.5,0.2,3.4,29.700,51
2025/5/13 19:00:00,37.56,121.39,ZFD,19.5,205,5.5,996.7,14.5,0.2,3.3,29.800,63
2025/5/13 20:00:00,37.56,121.39,ZFD,18.7,199,4.8,997.1,14.5,0.2,3.6,29.800,68
2025/5/13 21:00:00,37.56,121.39,ZFD,18.9,202,5.1,994.8,14.4,0.2,3.6,29.800,70
2025/5/13 22:00:00,37.56,121.39,ZFD,19.0,210,5.4,995.3,14.1,0.2,3.7,29.800,68
2025/5/13 23:00:00,37.56,121.39,ZFD,19.8,210,4.7,995.6,14.2,0.2,3.5,29.800,64
2025/5/14 00:00:00,37.56,121.39,ZFD,16.6,199,5.6,998.2,14.1,0.2,3.7,29.800,81
2025/5/14 01:00:00,37.56,121.39,ZFD,16.1,194,5.7,998.5,14.1,0.2,3.1,29.800,84
2025/5/14 02:00:00,37.56,121.39,ZFD,16.1,197,4.8,998.9,14.0,0.2,3.1,29.800,88
2025/5/14 03:00:00,37.56,121.39,ZFD,15.9,196,7.2,998.9,14.0,0.2,3.0,29.800,90
2025/5/14 04:00:00,37.56,121.39,ZFD,15.9,196,7.0,999.3,13.8,0.2,3.1,29.700,94
2025/5/14 05:00:00,37.56,121.39,ZFD,15.9,193,5.7,999.0,13.7,0.2,3.1,29.500,93
2025/5/14 06:00:00,37.56,121.39,ZFD,16.3,195,4.9,999.3,13.8,0.2,3.2,29.600,91
2025/5/14 07:00:00,37.56,121.39,ZFD,16.9,192,4.1,999.7,13.9,0.3,3.3,29.700,89
2025/5/14 08:00:00,37.56,121.39,ZFD,17.8,197,7.3,999.9,14.1,0.2,3.2,29.600,87
2025/5/14 09:00:00,37.56,121.39,ZFD,18.3,193,5.0,1000.3,14.3,0.2,3.4,29.700,82
2025/5/14 10:00:00,37.56,121.39,ZFD,18.9,185,3.4,1000.4,14.6,0.2,3.3,29.800,82
2025/5/14 11:00:00,37.56,121.39,ZFD,20.0,188,3.0,1000.4,14.8,0.2,3.7,29.800,78
2025/5/14 12:00:00,37.56,121.39,ZFD,20.8,172,2.6,999.9,15.2,0.2,3.9,29.800,76
2025/5/14 13:00:00,37.56,121.39,ZFD,22.6,172,2.2,1000.0,15.4,0.2,3.7,29.800,71
2025/5/14 14:00:00,37.56,121.39,ZFD,21.6,147,2.5,1000.4,15.1,0.2,3.8,29.900,72
2025/5/14 15:00:00,37.56,121.39,ZFD,21.5,42,1.2,1000.8,14.9,0.2,3.9,29.800,72
2025/5/14 16:00:00,37.56,121.39,ZFD,14.6,78,7.6,1002.7,14.4,0.4,3.2,29.700,100
2025/5/14 17:00:00,37.56,121.39,ZFD,13.7,98,12.9,1002.8,13.9,0.7,3.8,29.700,100
2025/5/14 18:00:00,37.56,121.39,ZFD,13.7,113,8.1,1003.4,13.7,0.7,3.8,29.400,100
2025/5/14 19:00:00,37.56,121.39,ZFD,13.9,170,5.3,1002.9,13.7,0.7,4.0,29.300,100
2025/5/14 20:00:00,37.56,121.39,ZFD,14.2,201,3.8,1004.4,13.8,0.7,4.1,29.500,100
2025/5/14 21:00:00,37.56,121.39,ZFD,17.2,203,5.7,998.1,13.9,0.5,4.0,29.700,77
2025/5/14 22:00:00,37.56,121.39,ZFD,18.4,210,6.1,998.6,13.9,0.6,4.1,29.700,70
2025/5/14 23:00:00,37.56,121.39,ZFD,19.7,215,7.1,998.5,13.9,0.5,3.8,29.800,64
2025/5/15 00:00:00,37.56,121.39,ZFD,11.9,343,1.6,1005.9,13.9,0.5,3.6,29.800,100
2025/5/15 01:00:00,37.56,121.39,ZFD,12.0,346,3.5,1005.6,13.9,0.5,3.7,29.800,100
2025/5/15 02:00:00,37.56,121.39,ZFD,12.4,319,3.0,1005.1,13.8,0.4,4.1,29.800,100
2025/5/15 03:00:00,37.56,121.39,ZFD,11.7,315,3.3,1005.0,13.8,0.4,4.0,29.800,100
2025/5/15 04:00:00,37.56,121.39,ZFD,11.7,327,3.2,1005.4,13.7,0.4,4.0,29.800,100
2025/5/15 05:00:00,37.56,121.39,ZFD,11.7,337,3.2,1006.2,13.6,0.4,4.0,29.700,100
2025/5/15 06:00:00,37.56,121.39,ZFD,11.7,323,3.0,1006.8,13.7,0.3,3.9,29.700,100
2025/5/15 07:00:00,37.56,121.39,ZFD,12.2,1,1.0,1007.1,13.8,0.3,3.6,29.700,100
2025/5/15 08:00:00,37.56,121.39,ZFD,13.6,356,1.2,1007.2,14.0,0.3,3.6,29.800,100
2025/5/15 09:00:00,37.56,121.39,ZFD,15.3,1,0.4,1007.6,14.1,0.3,3.7,29.800,83
2025/5/15 10:00:00,37.56,121.39,ZFD,16.2,26,0.6,1007.7,14.3,0.3,3.9,29.800,80
2025/5/15 11:00:00,37.56,121.39,ZFD,16.8,32,1.1,1007.5,14.3,0.2,3.7,29.900,77
2025/5/15 12:00:00,37.56,121.39,ZFD,15.0,8,1.8,1007.0,15.1,0.2,3.9,29.800,80
2025/5/15 13:00:00,37.56,121.39,ZFD,16.7,96,0.9,1006.5,15.6,0.2,3.6,29.800,76
2025/5/15 14:00:00,37.56,121.39,ZFD,16.8,97,1.6,1005.8,15.9,0.2,3.9,29.900,74
2025/5/15 15:00:00,37.56,121.39,ZFD,15.5,89,2.3,1005.1,16.1,0.1,3.9,29.800,81
2025/5/15 16:00:00,37.56,121.39,ZFD,15.2,125,3.0,1004.8,16.3,0.2,4.1,29.900,87
2025/5/15 17:00:00,37.56,121.39,ZFD,16.7,153,3.4,1004.3,16.2,0.1,3.9,29.800,61
2025/5/15 18:00:00,37.56,121.39,ZFD,15.6,134,4.7,1004.2,16.3,0.1,3.8,29.800,80
2025/5/15 19:00:00,37.56,121.39,ZFD,15.0,137,4.1,1004.4,15.9,0.1,4.1,29.600,94
2025/5/15 20:00:00,37.56,121.39,ZFD,14.8,164,3.5,1004.3,15.8,0.1,4.3,29.700,98
2025/5/15 21:00:00,37.56,121.39,ZFD,14.7,195,0.2,1005.5,15.6,0.1,3.2,29.800,100
2025/5/15 22:00:00,37.56,121.39,ZFD,12.6,309,1.7,1006.2,15.5,0.1,3.1,29.800,100
2025/5/15 23:00:00,37.56,121.39,ZFD,12.0,337,1.6,1006.3,15.4,0.2,3.1,29.800,100
2025/5/16 00:00:00,37.56,121.39,ZFD,13.6,195,3.7,1005.0,15.4,0.1,3.2,29.800,100
2025/5/16 01:00:00,37.56,121.39,ZFD,13.2,193,4.0,1004.6,15.3,0.1,3.3,29.800,100
2025/5/16 02:00:00,37.56,121.39,ZFD,13.0,191,3.4,1004.1,15.2,0.1,3.0,29.800,100
2025/5/16 03:00:00,37.56,121.39,ZFD,12.8,205,4.0,1003.4,15.1,0.1,3.3,29.800,100
2025/5/16 04:00:00,37.56,121.39,ZFD,12.8,200,3.9,1002.9,14.9,0.1,3.3,29.700,100
2025/5/16 05:00:00,37.56,121.39,ZFD,13.1,177,1.6,1002.5,14.4,0.1,3.5,29.700,100
2025/5/16 06:00:00,37.56,121.39,ZFD,13.6,179,1.9,1002.3,14.5,0.1,3.5,29.500,100
2025/5/16 07:00:00,37.56,121.39,ZFD,14.2,166,2.5,1002.3,14.8,0.1,3.3,29.500,99
2025/5/16 08:00:00,37.56,121.39,ZFD,14.7,189,3.3,1001.9,15.0,0.1,3.4,29.600,98
2025/5/16 09:00:00,37.56,121.39,ZFD,16.1,188,2.5,1001.8,15.6,0.1,3.0,29.600,92
2025/5/16 10:00:00,37.56,121.39,ZFD,17.6,189,1.9,1001.4,16.3,0.2,3.2,29.700,85
2025/5/16 11:00:00,37.56,121.39,ZFD,19.2,153,2.7,1000.8,16.8,0.2,3.1,29.700,79
2025/5/16 12:00:00,37.56,121.39,ZFD,16.4,117,5.4,1000.0,17.2,0.2,3.2,29.700,91
2025/5/16 13:00:00,37.56,121.39,ZFD,16.4,124,5.1,999.3,17.5,0.3,2.9,29.700,93
2025/5/16 14:00:00,37.56,121.39,ZFD,16.2,133,5.7,998.4,17.5,0.2,3.1,29.700,95
2025/5/16 15:00:00,37.56,121.39,ZFD,20.7,201,6.9,997.1,17.5,0.3,3.2,29.700,76
2025/5/16 16:00:00,37.56,121.39,ZFD,21.5,205,5.6,996.7,17.5,0.3,3.0,29.700,73
2025/5/16 17:00:00,37.56,121.39,ZFD,19.6,196,7.2,996.4,16.9,0.2,3.1,29.700,80
2025/5/16 18:00:00,37.56,121.39,ZFD,19.1,200,6.7,995.6,16.7,0.2,3.2,29.700,84
2025/5/16 19:00:00,37.56,121.39,ZFD,18.2,199,7.6,995.9,16.8,0.2,3.0,29.600,92
2025/5/16 20:00:00,37.56,121.39,ZFD,17.5,195,6.6,996.4,16.7,0.2,3.3,29.600,98
2025/5/16 21:00:00,37.56,121.39,ZFD,16.2,193,5.4,1004.7,16.6,0.2,3.2,29.700,94
2025/5/16 22:00:00,37.56,121.39,ZFD,16.6,220,3.5,1005.2,16.3,0.1,3.5,29.700,82
2025/5/16 23:00:00,37.56,121.39,ZFD,15.3,202,4.0,1005.2,16.1,0.1,3.5,29.700,89
2025/5/17 00:00:00,37.56,121.39,ZFD,17.9,212,7.5,996.6,15.9,0.1,3.4,29.800,84
2025/5/17 01:00:00,37.56,121.39,ZFD,16.7,192,7.5,994.5,15.5,0.1,3.2,29.800,94
2025/5/17 02:00:00,37.56,121.39,ZFD,16.4,204,6.8,992.5,15.7,0.2,3.2,29.800,99
2025/5/17 03:00:00,37.56,121.39,ZFD,17.0,217,6.4,993.8,15.3,0.2,3.3,29.800,91
2025/5/17 04:00:00,37.56,121.39,ZFD,17.0,196,5.9,992.7,15.3,0.2,3.1,29.800,88
2025/5/17 05:00:00,37.56,121.39,ZFD,19.2,241,6.3,992.3,15.2,0.2,3.0,29.800,72
2025/5/17 06:00:00,37.56,121.39,ZFD,19.7,247,9.2,992.2,14.7,0.2,3.4,29.800,71
2025/5/17 07:00:00,37.56,121.39,ZFD,20.0,245,7.2,992.9,14.6,0.1,3.4,29.800,71
2025/5/17 08:00:00,37.56,121.39,ZFD,22.1,284,5.9,993.7,14.6,0.1,3.2,29.800,71
2025/5/17 09:00:00,37.56,121.39,ZFD,23.2,306,7.5,994.1,14.6,0.2,3.5,29.900,67
2025/5/17 10:00:00,37.56,121.39,ZFD,17.0,346,11.7,995.8,14.7,0.3,3.1,29.900,84
2025/5/17 11:00:00,37.56,121.39,ZFD,14.2,345,11.2,997.8,14.6,0.5,3.3,29.900,89
2025/5/17 12:00:00,37.56,121.39,ZFD,15.3,351,6.6,999.1,14.3,0.6,3.7,29.900,77
2025/5/17 13:00:00,37.56,121.39,ZFD,15.4,338,3.0,1000.2,14.5,0.6,3.6,30.000,74
2025/5/17 14:00:00,37.56,121.39,ZFD,14.0,346,4.5,1000.9,14.6,0.7,4.0,30.000,80
2025/5/17 15:00:00,37.56,121.39,ZFD,14.6,332,3.1,1001.4,14.5,1.0,4.5,29.900,69
2025/5/17 16:00:00,37.56,121.39,ZFD,14.5,315,2.5,1002.0,14.5,0.8,4.3,29.900,65
2025/5/17 17:00:00,37.56,121.39,ZFD,14.2,334,2.3,1002.9,14.5,0.8,4.3,29.900,65
2025/5/17 18:00:00,37.56,121.39,ZFD,13.7,338,6.3,1003.9,14.3,0.8,4.4,29.800,56
2025/5/17 19:00:00,37.56,121.39,ZFD,13.5,331,4.3,1004.1,14.1,0.7,4.4,29.700,52
2025/5/17 20:00:00,37.56,121.39,ZFD,13.4,343,3.5,1004.8,14.1,0.6,4.3,29.700,51
2025/5/17 21:00:00,37.56,121.39,ZFD,18.3,173,1.6,996.1,14.4,0.5,4.4,29.800,92
2025/5/17 22:00:00,37.56,121.39,ZFD,19.8,238,3.9,995.9,14.6,0.5,4.4,29.900,79
2025/5/17 23:00:00,37.56,121.39,ZFD,20.3,232,8.5,995.9,14.6,0.4,4.2,29.900,69
2025/5/18 00:00:00,37.56,121.39,ZFD,13.3,283,4.8,1005.2,14.6,0.4,4.5,29.900,56
2025/5/18 01:00:00,37.56,121.39,ZFD,13.1,284,5.3,1004.8,14.5,0.3,4.4,29.900,53
2025/5/18 02:00:00,37.56,121.39,ZFD,13.0,279,5.1,1004.9,14.5,0.2,4.3,29.900,52
2025/5/18 03:00:00,37.56,121.39,ZFD,13.3,259,5.7,1004.8,14.5,0.2,4.5,29.900,53
2025/5/18 04:00:00,37.56,121.39,ZFD,14.1,257,5.2,1004.3,14.4,0.3,4.6,29.900,45
2025/5/18 05:00:00,37.56,121.39,ZFD,14.2,268,4.9,1004.1,14.4,0.2,4.6,29.900,45
2025/5/18 06:00:00,37.56,121.39,ZFD,14.4,281,6.8,1004.2,14.3,0.2,4.5,29.900,45
2025/5/18 07:00:00,37.56,121.39,ZFD,16.2,284,6.2,1004.3,14.2,0.2,4.3,29.800,42
2025/5/18 08:00:00,37.56,121.39,ZFD,17.9,279,6.8,1004.3,14.4,0.2,4.2,29.900,36
2025/5/18 09:00:00,37.56,121.39,ZFD,19.5,263,4.7,1004.0,14.5,0.2,3.9,29.900,37
2025/5/18 10:00:00,37.56,121.39,ZFD,22.3,273,2.9,1003.9,14.6,0.1,3.9,29.900,32
2025/5/18 11:00:00,37.56,121.39,ZFD,19.3,101,4.3,1003.5,15.0,0.1,3.6,29.900,47
2025/5/18 12:00:00,37.56,121.39,ZFD,19.2,100,3.0,1002.6,15.5,0.1,3.5,29.900,47
2025/5/18 13:00:00,37.56,121.39,ZFD,20.4,172,1.7,1001.2,16.1,0.1,3.7,29.900,39
2025/5/18 14:00:00,37.56,121.39,ZFD,18.5,127,5.4,1000.2,15.9,0.1,3.6,30.000,63
2025/5/18 15:00:00,37.56,121.39,ZFD,20.5,151,4.0,999.5,16.4,0.2,3.5,29.900,39
2025/5/18 16:00:00,37.56,121.39,ZFD,21.4,211,8.8,998.8,15.9,0.1,3.3,30.000,28
2025/5/18 17:00:00,37.56,121.39,ZFD,20.7,216,9.1,998.4,15.7,0.2,3.0,29.900,26
2025/5/18 18:00:00,37.56,121.39,ZFD,19.3,219,11.2,998.2,15.2,0.2,2.9,29.800,27
2025/5/18 19:00:00,37.56,121.39,ZFD,18.1,217,9.4,998.0,15.0,0.2,2.9,29.700,27
2025/5/18 20:00:00,37.56,121.39,ZFD,17.3,218,7.1,998.9,15.1,0.2,3.0,29.900,28
2025/5/18 21:00:00,37.56,121.39,ZFD,13.2,315,3.6,1005.4,15.0,0.2,3.1,29.900,52
2025/5/18 22:00:00,37.56,121.39,ZFD,12.9,294,4.5,1005.3,14.8,0.2,3.2,29.900,62
2025/5/18 23:00:00,37.56,121.39,ZFD,13.2,286,5.2,1005.5,14.8,0.2,3.4,30.000,57
2025/5/19 00:00:00,37.56,121.39,ZFD,15.9,228,6.8,997.4,14.7,0.2,3.4,30.000,43
2025/5/19 01:00:00,37.56,121.39,ZFD,16.5,244,10.5,996.3,14.5,0.1,3.4,30.000,38
2025/5/19 02:00:00,37.56,121.39,ZFD,16.8,233,6.0,995.4,14.5,0.1,3.7,30.000,39
2025/5/19 03:00:00,37.56,121.39,ZFD,16.8,251,8.6,995.5,14.2,0.1,3.7,30.000,40
2025/5/19 04:00:00,37.56,121.39,ZFD,15.7,207,5.1,994.6,14.1,0.1,3.1,30.000,54
2025/5/19 05:00:00,37.56,121.39,ZFD,16.4,250,6.7,994.2,14.1,0.1,3.2,30.000,57
2025/5/19 06:00:00,37.56,121.39,ZFD,16.7,260,6.9,994.2,14.0,0.1,3.3,30.000,63
2025/5/19 07:00:00,37.56,121.39,ZFD,18.0,258,7.0,993.6,14.0,0.1,3.3,29.900,66
2025/5/19 08:00:00,37.56,121.39,ZFD,19.1,242,6.1,992.6,14.0,0.1,3.4,30.000,67
2025/5/19 09:00:00,37.56,121.39,ZFD,20.3,245,4.7,991.9,14.0,0.2,3.3,30.000,66
2025/5/19 10:00:00,37.56,121.39,ZFD,22.5,245,6.8,991.4,14.1,0.1,3.2,30.000,61
2025/5/19 11:00:00,37.56,121.39,ZFD,25.2,234,3.0,991.2,14.3,0.1,3.6,30.000,56
2025/5/19 12:00:00,37.56,121.39,ZFD,27.5,224,2.2,990.3,14.4,0.1,4.1,30.100,51
2025/5/19 13:00:00,37.56,121.39,ZFD,25.8,184,1.8,989.5,16.4,0.1,3.8,29.900,54
2025/5/19 14:00:00,37.56,121.39,ZFD,26.5,169,2.6,989.3,16.7,0.1,4.1,29.900,57
2025/5/19 15:00:00,37.56,121.39,ZFD,28.4,176,0.9,988.7,17.6,0.1,3.9,30.100,50
2025/5/19 16:00:00,37.56,121.39,ZFD,23.1,116,6.2,988.8,17.7,0.1,4.0,29.900,66
2025/5/19 17:00:00,37.56,121.39,ZFD,21.3,130,6.6,989.0,16.0,0.1,3.8,30.100,76
2025/5/19 18:00:00,37.56,121.39,ZFD,22.0,164,4.4,989.3,16.2,0.1,3.9,29.900,72
2025/5/19 19:00:00,37.56,121.39,ZFD,23.4,184,3.3,989.6,15.6,0.1,4.0,29.700,72
2025/5/19 20:00:00,37.56,121.39,ZFD,26.3,190,0.8,990.6,15.1,0.2,3.9,29.900,55
2025/5/19 21:00:00,37.56,121.39,ZFD,16.6,217,7.0,998.4,14.9,0.1,4.1,29.700,32
2025/5/19 22:00:00,37.56,121.39,ZFD,16.4,217,8.4,998.2,14.8,0.1,4.2,29.700,35
2025/5/19 23:00:00,37.56,121.39,ZFD,16.2,231,5.5,998.0,15.0,0.1,4.0,29.700,38
2025/5/20 00:00:00,37.56,121.39,ZFD,25.3,219,3.9,991.9,15.1,0.1,4.3,29.900,60
2025/5/20 01:00:00,37.56,121.39,ZFD,25.0,244,2.7,992.3,15.3,0.1,4.3,29.800,63
2025/5/20 02:00:00,37.56,121.39,ZFD,23.7,245,3.8,992.2,15.5,0.1,4.2,29.900,67
2025/5/20 03:00:00,37.56,121.39,ZFD,21.8,221,4.2,992.3,15.3,0.1,4.2,30.000,73
2025/5/20 04:00:00,37.56,121.39,ZFD,21.3,234,4.7,992.3,15.4,0.1,3.8,30.000,76
2025/5/20 05:00:00,37.56,121.39,ZFD,24.9,253,6.4,992.6,15.5,0.1,3.8,29.900,62
2025/5/20 06:00:00,37.56,121.39,ZFD,26.4,264,3.2,993.4,15.2,0.1,3.7,29.900,57
2025/5/20 07:00:00,37.56,121.39,ZFD,27.0,127,0.5,993.7,15.1,0.1,3.7,29.900,55
2025/5/20 08:00:00,37.56,121.39,ZFD,28.1,212,1.4,993.8,14.9,0.1,3.8,29.900,52
2025/5/20 09:00:00,37.56,121.39,ZFD,30.5,247,3.5,993.7,15.0,0.2,3.9,29.800,47
2025/5/20 10:00:00,37.56,121.39,ZFD,31.8,199,2.1,993.7,16.3,0.3,3.5,29.700,44
2025/5/20 11:00:00,37.56,121.39,ZFD,34.1,223,3.3,993.4,18.4,0.3,3.6,30.100,40
2025/5/20 12:00:00,37.56,121.39,ZFD,35.0,224,3.9,993.0,18.5,0.3,4.0,29.900,36
2025/5/20 13:00:00,37.56,121.39,ZFD,35.8,232,3.0,992.4,19.0,0.3,3.8,29.900,32
2025/5/20 14:00:00,37.56,121.39,ZFD,27.3,152,1.4,992.1,18.5,0.3,3.7,29.800,51
2025/5/20 15:00:00,37.56,121.39,ZFD,30.4,211,4.3,991.6,18.7,0.3,3.6,29.800,41
2025/5/20 16:00:00,37.56,121.39,ZFD,33.8,227,7.5,991.5,17.9,0.3,3.7,29.700,32
2025/5/20 17:00:00,37.56,121.39,ZFD,33.5,223,7.9,991.4,17.5,0.2,3.7,29.800,30
2025/5/20 18:00:00,37.56,121.39,ZFD,26.6,199,7.5,991.5,17.1,0.2,4.0,29.900,52
2025/5/20 19:00:00,37.56,121.39,ZFD,24.6,200,6.5,992.3,17.7,0.2,3.7,29.900,57
2025/5/20 20:00:00,37.56,121.39,ZFD,24.1,204,5.7,993.2,16.9,0.2,4.0,29.800,65
2025/5/20 21:00:00,37.56,121.39,ZFD,24.8,203,2.7,991.5,16.5,0.2,3.4,30.000,62
2025/5/20 22:00:00,37.56,121.39,ZFD,23.5,208,4.2,991.8,16.1,0.3,3.1,29.700,68
2025/5/20 23:00:00,37.56,121.39,ZFD,25.3,212,4.5,991.9,16.4,0.2,3.7,29.800,59
2025/5/21 00:00:00,37.56,121.39,ZFD,19.5,197,6.1,994.7,16.5,0.2,3.4,29.800,86
2025/5/21 01:00:00,37.56,121.39,ZFD,22.0,216,3.9,995.0,16.4,0.2,3.8,29.900,77
2025/5/21 02:00:00,37.56,121.39,ZFD,23.6,247,5.5,994.7,16.3,0.2,4.0,29.800,79
2025/5/21 03:00:00,37.56,121.39,ZFD,22.6,253,4.9,994.5,15.3,0.3,4.3,29.900,87
2025/5/21 04:00:00,37.56,121.39,ZFD,21.7,263,6.7,995.1,15.0,0.3,4.3,29.900,98
2025/5/21 05:00:00,37.56,121.39,ZFD,21.3,255,2.6,995.8,15.0,0.3,4.2,29.900,100
2025/5/21 06:00:00,37.56,121.39,ZFD,21.1,123,1.1,996.4,15.2,0.3,4.0,29.900,100
2025/5/21 07:00:00,37.56,121.39,ZFD,20.7,161,0.9,996.7,15.0,0.2,4.0,29.900,100
2025/5/21 08:00:00,37.56,121.39,ZFD,16.7,90,3.5,997.2,15.6,0.2,3.9,29.900,100
2025/5/21 09:00:00,37.56,121.39,ZFD,16.8,95,3.3,997.3,15.5,0.3,3.8,29.900,100
2025/5/21 10:00:00,37.56,121.39,ZFD,17.7,82,1.9,997.7,15.5,0.3,3.7,29.800,100
2025/5/21 11:00:00,37.56,121.39,ZFD,16.3,25,3.0,998.0,15.5,0.3,3.7,29.900,100
2025/5/21 12:00:00,37.56,121.39,ZFD,14.3,29,4.8,997.7,15.8,0.3,3.6,29.900,100
2025/5/21 13:00:00,37.56,121.39,ZFD,14.9,40,2.7,998.3,15.6,0.3,3.3,30.000,100
2025/5/21 14:00:00,37.56,121.39,ZFD,14.3,35,3.2,998.5,15.4,0.4,3.2,30.000,100
2025/5/21 15:00:00,37.56,121.39,ZFD,14.8,31,2.2,998.3,15.0,0.4,3.3,30.000,100
2025/5/21 16:00:00,37.56,121.39,ZFD,15.0,28,1.4,998.3,15.1,0.3,3.3,30.000,100
2025/5/21 17:00:00,37.56,121.39,ZFD,15.0,13,0.5,998.6,15.3,0.3,3.3,30.000,100
2025/5/21 18:00:00,37.56,121.39,ZFD,14.8,48,1.3,999.5,15.2,0.2,3.6,30.000,100
2025/5/21 19:00:00,37.56,121.39,ZFD,14.5,335,1.0,1000.2,15.1,0.3,3.6,29.900,100
2025/5/21 20:00:00,37.56,121.39,ZFD,14.6,340,3.7,1000.6,15.0,0.3,3.6,29.900,100
2025/5/21 21:00:00,37.56,121.39,ZFD,21.8,199,6.7,994.2,14.9,0.3,3.8,29.800,78
2025/5/21 22:00:00,37.56,121.39,ZFD,21.4,200,6.5,994.6,14.9,0.3,3.9,29.800,81
2025/5/21 23:00:00,37.56,121.39,ZFD,20.4,195,5.6,994.7,14.8,0.3,4.0,29.800,85
2025/5/22 00:00:00,37.56,121.39,ZFD,15.9,4,1.6,1002.2,15.0,0.3,3.9,29.900,100
2025/5/22 01:00:00,37.56,121.39,ZFD,15.8,0,2.3,1002.1,15.1,0.2,4.2,30.000,100
2025/5/22 02:00:00,37.56,121.39,ZFD,15.7,3,3.3,1002.6,15.2,0.2,3.6,30.000,100
2025/5/22 03:00:00,37.56,121.39,ZFD,17.0,28,5.7,1002.5,15.2,0.3,4.1,30.000,85
2025/5/22 04:00:00,37.56,121.39,ZFD,16.7,29,6.5,1003.1,15.2,0.2,3.8,30.000,68
2025/5/22 05:00:00,37.56,121.39,ZFD,16.6,39,7.7,1003.4,15.2,0.2,3.8,30.000,60
2025/5/22 06:00:00,37.56,121.39,ZFD,16.9,58,7.9,1003.5,15.1,0.2,3.6,30.000,55
2025/5/22 07:00:00,37.56,121.39,ZFD,16.6,53,7.7,1003.9,14.9,0.2,3.3,30.000,59
2025/5/22 08:00:00,37.56,121.39,ZFD,17.5,53,8.4,1004.2,15.0,0.2,3.3,30.000,50
2025/5/22 09:00:00,37.56,121.39,ZFD,16.8,42,7.3,1004.6,15.1,0.2,3.6,30.100,59
2025/5/22 10:00:00,37.56,121.39,ZFD,17.8,50,8.0,1004.6,15.2,0.2,3.5,30.000,52
2025/5/22 11:00:00,37.56,121.39,ZFD,18.6,34,5.8,1004.8,15.3,0.2,3.1,30.000,44
2025/5/22 12:00:00,37.56,121.39,ZFD,19.6,31,5.1,1004.8,15.2,0.2,3.2,30.000,42
2025/5/22 13:00:00,37.56,121.39,ZFD,19.6,2,1.6,1004.4,15.4,0.2,3.1,30.100,57
2025/5/22 14:00:00,37.56,121.39,ZFD,18.9,14,3.5,1004.0,15.4,0.3,3.3,30.100,60
2025/5/22 15:00:00,37.56,121.39,ZFD,17.3,27,6.2,1003.0,15.6,0.3,3.4,30.100,59
2025/5/22 16:00:00,37.56,121.39,ZFD,16.8,23,5.4,1002.9,15.6,0.3,3.2,30.100,66
2025/5/22 17:00:00,37.56,121.39,ZFD,16.6,19,4.8,1002.6,15.4,0.3,3.2,30.100,63
2025/5/22 18:00:00,37.56,121.39,ZFD,16.8,28,4.9,1003.3,15.4,0.3,3.3,30.100,59
2025/5/22 19:00:00,37.56,121.39,ZFD,17.2,30,7.0,1003.2,15.4,0.3,3.4,30.100,56
2025/5/22 20:00:00,37.56,121.39,ZFD,16.4,33,6.2,1002.7,15.3,0.3,3.4,30.000,61
2025/5/22 21:00:00,37.56,121.39,ZFD,15.0,313,1.9,1001.1,15.3,0.3,3.5,30.000,100
2025/5/22 22:00:00,37.56,121.39,ZFD,15.9,338,2.6,1001.6,15.2,,,29.900,100
2025/5/22 23:00:00,37.56,121.39,ZFD,15.7,357,3.2,1001.7,15.1,0.3,3.6,29.800,100
2025/5/23 00:00:00,37.56,121.39,ZFD,16.7,44,5.6,1002.8,15.1,0.3,3.5,29.700,62
2025/5/23 01:00:00,37.56,121.39,ZFD,16.2,46,7.1,1002.5,15.5,0.2,3.4,29.900,66
2025/5/23 02:00:00,37.56,121.39,ZFD,16.1,24,4.8,1003.4,15.6,0.3,3.2,30.100,69
2025/5/23 03:00:00,37.56,121.39,ZFD,16.8,37,7.6,1003.1,15.7,0.3,3.3,30.100,61
2025/5/23 04:00:00,37.56,121.39,ZFD,15.5,0,4.0,1003.7,15.7,0.3,3.1,30.100,72
2025/5/23 05:00:00,37.56,121.39,ZFD,15.1,29,8.9,1003.3,15.7,0.4,3.2,30.100,75
2025/5/23 06:00:00,37.56,121.39,ZFD,15.1,33,10.1,1003.2,15.1,0.5,3.4,30.100,75
2025/5/23 07:00:00,37.56,121.39,ZFD,15.0,32,9.0,1003.7,14.9,0.6,3.7,30.100,75
2025/5/23 08:00:00,37.56,121.39,ZFD,14.8,297,3.0,1004.5,15.0,0.6,4.0,30.100,80
2025/5/23 09:00:00,37.56,121.39,ZFD,15.4,292,3.5,1004.4,15.2,0.5,3.9,30.100,77
2025/5/23 10:00:00,37.56,121.39,ZFD,16.2,341,1.9,1004.5,15.3,0.4,3.9,30.100,72
2025/5/23 11:00:00,37.56,121.39,ZFD,16.0,335,1.8,1004.1,15.4,0.3,3.6,30.100,72
2025/5/23 12:00:00,37.56,121.39,ZFD,15.6,336,1.7,1003.6,15.4,0.3,3.6,30.000,81
2025/5/23 13:00:00,37.56,121.39,ZFD,15.8,348,2.1,1003.6,15.1,0.3,3.5,30.000,70
2025/5/23 14:00:00,37.56,121.39,ZFD,16.6,352,2.2,1004.0,15.3,0.3,3.6,30.100,68
2025/5/23 15:00:00,37.56,121.39,ZFD,16.3,350,0.8,1003.6,15.3,0.2,3.3,30.100,73
2025/5/23 16:00:00,37.56,121.39,ZFD,15.3,350,3.7,1003.5,15.4,0.2,3.4,30.100,86
2025/5/23 17:00:00,37.56,121.39,ZFD,14.6,36,4.7,1003.7,15.4,0.2,3.3,30.100,88
2025/5/23 18:00:00,37.56,121.39,ZFD,14.2,41,4.0,1003.8,15.4,0.2,3.2,30.100,86
2025/5/23 19:00:00,37.56,121.39,ZFD,14.1,81,3.3,1004.4,15.5,0.3,3.2,30.100,87
2025/5/23 20:00:00,37.56,121.39,ZFD,13.6,100,4.9,1004.8,15.5,0.3,3.3,30.100,97
2025/5/23 21:00:00,37.56,121.39,ZFD,16.4,48,7.1,1002.6,15.4,0.3,3.2,30.100,61
2025/5/23 22:00:00,37.56,121.39,ZFD,16.3,27,5.5,1003.1,15.4,0.3,3.2,30.100,65
2025/5/23 23:00:00,37.56,121.39,ZFD,16.9,30,3.8,1003.4,15.1,0.3,3.4,30.000,59
2025/5/24 00:00:00,37.56,121.39,ZFD,12.9,111,2.0,1005.0,14.9,0.3,3.6,29.800,100
2025/5/24 01:00:00,37.56,121.39,ZFD,12.9,55,0.5,1004.8,15.0,0.3,3.9,29.900,100
2025/5/24 02:00:00,37.56,121.39,ZFD,12.4,48,0.3,1004.7,15.3,0.4,4.0,30.000,100
2025/5/24 03:00:00,37.56,121.39,ZFD,12.4,44,4.0,1004.8,15.4,0.3,3.9,30.100,100
2025/5/24 04:00:00,37.56,121.39,ZFD,12.3,44,4.2,1004.7,15.3,0.4,4.0,30.100,100
2025/5/24 05:00:00,37.56,121.39,ZFD,12.1,49,3.2,1005.2,15.2,0.4,4.0,30.100,100
2025/5/24 06:00:00,37.56,121.39,ZFD,12.7,62,1.7,1004.9,15.2,0.4,4.4,30.100,100
2025/5/24 07:00:00,37.56,121.39,ZFD,14.3,35,0.8,1005.3,15.2,0.4,4.5,30.100,88
2025/5/24 08:00:00,37.56,121.39,ZFD,15.1,346,0.7,1005.4,15.3,0.4,4.4,30.100,82
2025/5/24 09:00:00,37.56,121.39,ZFD,16.4,53,1.2,1005.6,15.2,0.3,4.1,30.100,75
2025/5/24 10:00:00,37.56,121.39,ZFD,16.9,59,1.3,1005.8,15.5,0.3,4.0,30.100,74
2025/5/24 11:00:00,37.56,121.39,ZFD,16.8,51,1.7,1005.5,16.0,0.3,4.2,30.100,75
2025/5/24 12:00:00,37.56,121.39,ZFD,18.5,34,1.0,1004.8,16.8,0.3,4.2,30.100,68
2025/5/24 13:00:00,37.56,121.39,ZFD,19.0,36,0.8,1004.5,17.5,0.2,4.0,30.100,67
2025/5/24 14:00:00,37.56,121.39,ZFD,17.7,52,1.6,1004.5,17.8,0.3,4.1,30.100,70
2025/5/24 15:00:00,37.56,121.39,ZFD,16.8,35,1.9,1004.3,18.1,0.2,3.8,30.100,72
2025/5/24 16:00:00,37.56,121.39,ZFD,18.4,350,1.0,1004.2,17.9,0.2,3.9,30.100,67
2025/5/24 17:00:00,37.56,121.39,ZFD,17.5,7,1.0,1004.2,18.0,0.2,3.8,30.100,70
2025/5/24 18:00:00,37.56,121.39,ZFD,17.0,353,1.0,1004.4,17.3,0.2,3.8,30.100,74
2025/5/24 19:00:00,37.56,121.39,ZFD,16.3,253,1.0,1004.8,16.9,0.2,3.7,30.200,74
2025/5/24 20:00:00,37.56,121.39,ZFD,15.8,271,1.6,1004.7,16.5,0.2,3.9,30.100,84
2025/5/24 21:00:00,37.56,121.39,ZFD,13.2,101,4.9,1005.2,16.5,0.2,3.9,30.100,100
2025/5/24 22:00:00,37.56,121.39,ZFD,13.0,101,4.5,1005.4,16.4,0.2,3.8,30.100,100
2025/5/24 23:00:00,37.56,121.39,ZFD,13.3,113,3.5,1005.4,16.4,0.2,3.6,30.100,100
2025/5/25 00:00:00,37.56,121.39,ZFD,18.1,288,5.9,1005.0,16.4,0.1,3.7,29.800,46
2025/5/25 01:00:00,37.56,121.39,ZFD,17.7,301,7.6,1004.6,16.3,0.1,3.7,29.500,43
2025/5/25 02:00:00,37.56,121.39,ZFD,17.9,286,7.3,1004.6,15.9,0.1,3.6,29.700,40
2025/5/25 03:00:00,37.56,121.39,ZFD,18.1,294,8.1,1004.6,16.4,0.1,3.8,29.700,38
2025/5/25 04:00:00,37.56,121.39,ZFD,17.5,294,7.6,1004.6,16.7,0.1,3.6,30.000,39
2025/5/25 05:00:00,37.56,121.39,ZFD,17.8,289,7.8,1004.8,16.7,0.1,3.6,30.000,37
2025/5/25 06:00:00,37.56,121.39,ZFD,18.7,287,7.1,1005.6,16.7,0.1,3.5,30.000,36
2025/5/25 07:00:00,37.56,121.39,ZFD,20.7,305,7.7,1005.8,16.7,0.1,3.2,30.000,36
2025/5/25 08:00:00,37.56,121.39,ZFD,22.5,310,7.4,1006.2,16.7,0.2,3.1,30.000,38
2025/5/25 09:00:00,37.56,121.39,ZFD,23.7,338,7.4,1006.3,16.6,0.2,2.9,30.100,33
2025/5/25 10:00:00,37.56,121.39,ZFD,24.2,337,5.8,1006.8,16.4,0.2,2.9,30.200,31
2025/5/25 11:00:00,37.56,121.39,ZFD,24.3,346,9.0,1006.8,15.9,0.2,3.0,30.100,29
2025/5/25 12:00:00,37.56,121.39,ZFD,23.6,351,8.4,1006.5,15.8,0.3,3.0,30.100,32
2025/5/25 13:00:00,37.56,121.39,ZFD,24.6,346,8.1,1006.1,15.3,0.3,3.0,30.000,27
2025/5/25 14:00:00,37.56,121.39,ZFD,20.4,1,3.6,1006.1,15.1,0.3,3.1,30.000,63
2025/5/25 15:00:00,37.56,121.39,ZFD,19.6,1,2.0,1005.9,15.2,0.3,3.0,30.100,68
2025/5/25 16:00:00,37.56,121.39,ZFD,17.6,29,4.2,1005.9,15.3,0.2,3.0,30.100,76
2025/5/25 17:00:00,37.56,121.39,ZFD,16.2,51,4.5,1005.9,16.7,0.2,2.9,30.200,83
2025/5/25 18:00:00,37.56,121.39,ZFD,16.3,127,2.0,1006.0,16.7,0.2,2.8,30.200,77
2025/5/25 19:00:00,37.56,121.39,ZFD,15.8,192,2.2,1006.1,16.8,0.2,2.8,30.200,86
2025/5/25 20:00:00,37.56,121.39,ZFD,16.1,180,2.2,1006.4,16.8,0.1,3.1,30.200,89
2025/5/25 21:00:00,37.56,121.39,ZFD,15.6,282,3.4,1005.1,16.7,0.1,3.3,30.200,82
2025/5/25 22:00:00,37.56,121.39,ZFD,16.9,276,5.0,1005.4,16.6,0.1,3.3,30.200,69
2025/5/25 23:00:00,37.56,121.39,ZFD,17.8,280,5.8,1005.1,16.3,0.1,3.2,30.100,53
2025/5/26 00:00:00,37.56,121.39,ZFD,20.0,246,3.5,1006.9,16.3,0.1,3.3,30.200,48
2025/5/26 01:00:00,37.56,121.39,ZFD,20.5,231,2.1,1006.5,16.1,0.1,3.5,29.900,41
2025/5/26 02:00:00,37.56,121.39,ZFD,19.7,239,1.6,1006.4,16.0,0.1,3.8,29.800,46
2025/5/26 03:00:00,37.56,121.39,ZFD,18.9,290,1.6,1006.3,16.1,0.1,3.5,30.000,59
2025/5/26 04:00:00,37.56,121.39,ZFD,16.0,1,2.8,1006.3,16.0,0.1,3.4,30.100,90
2025/5/26 05:00:00,37.56,121.39,ZFD,16.5,327,1.5,1006.9,15.9,0.1,3.3,29.900,72
2025/5/26 06:00:00,37.56,121.39,ZFD,17.8,300,2.1,1007.2,16.0,0.1,3.1,29.700,68
2025/5/26 07:00:00,37.56,121.39,ZFD,19.2,287,1.9,1007.1,16.0,0.1,3.2,29.500,63
2025/5/26 08:00:00,37.56,121.39,ZFD,21.7,274,0.9,1007.2,16.2,0.1,3.1,29.800,54
2025/5/26 09:00:00,37.56,121.39,ZFD,19.8,341,1.2,1007.3,16.5,0.1,3.4,29.900,67
2025/5/26 10:00:00,37.56,121.39,ZFD,19.9,57,1.5,1007.5,17.0,0.1,3.2,29.800,69
2025/5/26 11:00:00,37.56,121.39,ZFD,19.3,76,2.3,1007.7,17.8,0.1,3.5,29.900,80
2025/5/26 12:00:00,37.56,121.39,ZFD,20.9,61,2.5,1007.5,17.9,0.1,3.5,29.900,60
2025/5/26 13:00:00,37.56,121.39,ZFD,20.8,71,1.4,1007.2,18.7,0.1,3.9,29.900,59
2025/5/26 14:00:00,37.56,121.39,ZFD,19.2,101,3.8,1007.1,19.2,0.1,3.2,29.900,72
2025/5/26 15:00:00,37.56,121.39,ZFD,21.0,118,2.3,1006.7,19.5,0.1,3.5,30.000,49
2025/5/26 16:00:00,37.56,121.39,ZFD,20.6,134,3.0,1006.5,19.5,0.1,3.0,30.000,48
2025/5/26 17:00:00,37.56,121.39,ZFD,19.9,141,2.6,1006.2,19.1,0.1,3.0,30.100,55
2025/5/26 18:00:00,37.56,121.39,ZFD,19.3,172,2.6,1006.1,19.1,0.1,3.0,30.100,74
2025/5/26 19:00:00,37.56,121.39,ZFD,19.6,204,3.2,1006.4,18.8,0.1,3.0,30.100,54
2025/5/26 20:00:00,37.56,121.39,ZFD,21.9,193,2.2,1006.7,18.3,0.1,3.1,30.100,39
2025/5/26 21:00:00,37.56,121.39,ZFD,17.6,195,3.3,1006.8,17.8,0.1,2.9,30.100,63
2025/5/26 22:00:00,37.56,121.39,ZFD,16.5,218,3.0,1006.9,17.7,0.1,3.0,30.100,83
2025/5/26 23:00:00,37.56,121.39,ZFD,19.8,257,4.9,1007.1,17.6,0.1,3.3,30.100,52
2025/5/27 00:00:00,37.56,121.39,ZFD,22.5,249,5.2,1007.0,17.4,0.1,3.5,30.100,44
2025/5/27 01:00:00,37.56,121.39,ZFD,22.1,265,4.5,1007.0,17.4,0.1,3.8,30.100,45
2025/5/27 02:00:00,37.56,121.39,ZFD,22.0,265,5.1,1006.9,17.4,0.1,3.8,30.100,44
2025/5/27 03:00:00,37.56,121.39,ZFD,21.6,270,4.9,1006.9,17.0,0.1,4.0,30.000,45
2025/5/27 04:00:00,37.56,121.39,ZFD,21.5,258,6.8,1006.8,17.3,0.1,4.2,30.000,45
2025/5/27 05:00:00,37.56,121.39,ZFD,20.9,283,6.7,1007.2,17.2,0.1,4.0,30.100,47
2025/5/27 06:00:00,37.56,121.39,ZFD,21.7,284,6.4,1007.6,17.2,0.1,3.9,30.100,45
2025/5/27 07:00:00,37.56,121.39,ZFD,22.8,282,7.3,1008.0,17.1,0.1,4.0,30.100,40
2025/5/27 08:00:00,37.56,121.39,ZFD,24.2,278,6.8,1008.3,17.2,0.1,3.5,30.100,38
2025/5/27 09:00:00,37.56,121.39,ZFD,25.9,278,6.1,1008.6,17.0,0.1,3.5,30.100,37
2025/5/27 10:00:00,37.56,121.39,ZFD,28.7,308,3.0,1008.9,16.9,0.1,3.5,30.100,32
2025/5/27 11:00:00,37.56,121.39,ZFD,23.4,35,2.9,1008.7,16.6,0.1,3.2,30.100,55
2025/5/27 12:00:00,37.56,121.39,ZFD,21.1,71,3.5,1008.5,17.0,0.1,3.5,30.100,63
2025/5/27 13:00:00,37.56,121.39,ZFD,21.0,97,3.4,1008.4,17.6,0.2,3.3,30.100,62
2025/5/27 14:00:00,37.56,121.39,ZFD,21.0,88,2.8,1008.0,18.0,0.1,3.1,30.000,64
2025/5/27 15:00:00,37.56,121.39,ZFD,20.3,121,4.8,1007.7,19.0,0.1,3.3,30.100,70
2025/5/27 16:00:00,37.56,121.39,ZFD,19.9,137,2.3,1007.5,19.1,0.2,3.1,30.100,78
2025/5/27 17:00:00,37.56,121.39,ZFD,19.6,151,3.7,1007.5,19.1,0.1,3.1,30.100,70
2025/5/27 18:00:00,37.56,121.39,ZFD,21.0,143,3.1,1007.5,18.7,0.1,2.9,30.100,60
2025/5/27 19:00:00,37.56,121.39,ZFD,19.6,171,3.3,1007.6,18.5,0.1,3.2,30.100,74
2025/5/27 20:00:00,37.56,121.39,ZFD,20.3,160,5.1,1007.7,18.2,0.2,3.5,30.100,68
2025/5/27 21:00:00,37.56,121.39,ZFD,22.5,215,2.4,1007.0,18.0,0.3,3.8,30.100,37
2025/5/27 22:00:00,37.56,121.39,ZFD,21.2,195,3.8,1007.2,17.9,0.2,3.8,30.100,47
2025/5/27 23:00:00,37.56,121.39,ZFD,21.6,281,4.0,1007.3,17.7,0.2,3.8,30.100,47
2025/5/28 00:00:00,37.56,121.39,ZFD,20.5,218,3.4,1007.7,17.6,0.2,4.0,30.100,54
2025/5/28 01:00:00,37.56,121.39,ZFD,20.1,215,3.6,1007.5,17.6,0.2,3.9,30.100,54
2025/5/28 02:00:00,37.56,121.39,ZFD,20.3,243,3.6,1007.2,17.5,0.2,3.9,30.100,48
2025/5/28 03:00:00,37.56,121.39,ZFD,20.6,259,4.0,1007.1,17.2,0.2,4.2,30.100,39
2025/5/28 04:00:00,37.56,121.39,ZFD,20.2,259,3.5,1007.3,17.1,0.2,4.2,30.000,39
2025/5/28 05:00:00,37.56,121.39,ZFD,18.0,138,5.8,1008.4,17.2,0.3,4.0,30.100,65
2025/5/28 06:00:00,37.56,121.39,ZFD,18.0,159,9.7,1008.9,17.1,0.4,3.2,30.100,70
2025/5/28 07:00:00,37.56,121.39,ZFD,17.6,192,5.7,1008.6,17.1,0.5,3.6,30.100,73
2025/5/28 08:00:00,37.56,121.39,ZFD,19.3,159,0.8,1009.0,17.1,0.4,3.9,30.100,62
2025/5/28 09:00:00,37.56,121.39,ZFD,19.0,49,2.6,1010.3,17.1,0.3,3.8,30.100,63
2025/5/28 10:00:00,37.56,121.39,ZFD,20.7,219,1.5,1009.5,17.2,0.2,3.6,30.100,59
2025/5/28 11:00:00,37.56,121.39,ZFD,20.5,206,2.9,1008.9,17.3,0.2,3.8,30.100,59
2025/5/28 12:00:00,37.56,121.39,ZFD,21.3,199,4.3,1008.6,17.5,0.1,4.1,30.100,52
2025/5/28 13:00:00,37.56,121.39,ZFD,23.6,213,1.9,1008.2,17.6,0.1,3.9,30.100,42
2025/5/28 14:00:00,37.56,121.39,ZFD,24.1,191,1.6,1007.5,17.7,0.1,4.0,30.100,41
2025/5/28 15:00:00,37.56,121.39,ZFD,21.5,68,2.4,1007.2,17.9,0.1,3.9,30.100,53
2025/5/28 16:00:00,37.56,121.39,ZFD,22.3,120,3.8,1006.7,18.3,0.1,4.2,30.100,50
2025/5/28 17:00:00,37.56,121.39,ZFD,21.6,103,4.1,1006.4,18.3,0.1,4.0,30.100,50
2025/5/28 18:00:00,37.56,121.39,ZFD,22.3,206,3.6,1006.1,18.3,0.1,4.5,30.100,46
2025/5/28 19:00:00,37.56,121.39,ZFD,22.0,216,5.4,1006.5,18.2,0.1,3.6,30.100,38
2025/5/28 20:00:00,37.56,121.39,ZFD,20.7,214,4.9,1006.9,18.0,0.1,3.7,30.100,44
2025/5/28 21:00:00,37.56,121.39,ZFD,20.5,185,3.2,1008.1,17.9,0.1,3.7,30.100,68
2025/5/28 22:00:00,37.56,121.39,ZFD,21.9,213,2.9,1008.3,17.9,0.1,3.5,30.100,52
2025/5/28 23:00:00,37.56,121.39,ZFD,22.7,242,3.5,1008.1,17.8,0.1,3.1,30.100,48
2025/5/29 00:00:00,37.56,121.39,ZFD,20.4,258,7.0,1006.9,17.5,0.1,3.6,30.100,34
2025/5/29 01:00:00,37.56,121.39,ZFD,19.9,270,4.2,1006.9,17.0,0.1,3.4,30.100,34
2025/5/29 02:00:00,37.56,121.39,ZFD,19.8,255,4.1,1006.6,16.7,0.1,3.3,30.100,38
2025/5/29 03:00:00,37.56,121.39,ZFD,19.2,278,2.7,1006.8,16.6,0.1,3.3,30.100,40
2025/5/29 04:00:00,37.56,121.39,ZFD,18.1,231,3.1,1006.3,16.5,0.1,3.0,30.100,56
2025/5/29 05:00:00,37.56,121.39,ZFD,19.1,252,2.4,1006.7,16.4,0.1,3.0,30.000,46
2025/5/29 06:00:00,37.56,121.39,ZFD,17.8,184,2.2,1007.2,16.5,0.1,3.7,30.100,60
2025/5/29 07:00:00,37.56,121.39,ZFD,18.1,193,2.6,1007.5,16.5,0.1,3.4,30.100,64
2025/5/29 08:00:00,37.56,121.39,ZFD,20.1,190,1.7,1007.8,16.6,0.1,3.5,30.100,51
2025/5/29 09:00:00,37.56,121.39,ZFD,20.7,190,2.3,1007.7,16.8,0.1,3.5,30.100,50
2025/5/29 10:00:00,37.56,121.39,ZFD,22.1,192,2.5,1007.4,17.4,0.1,3.5,30.100,46
2025/5/29 11:00:00,37.56,121.39,ZFD,22.9,177,1.1,1007.1,17.8,0.1,3.7,30.100,40
2025/5/29 12:00:00,37.56,121.39,ZFD,24.3,156,3.4,1006.6,18.6,0.1,4.0,30.000,43
2025/5/29 13:00:00,37.56,121.39,ZFD,23.7,143,5.7,1005.7,19.0,0.1,4.6,30.100,40
2025/5/29 14:00:00,37.56,121.39,ZFD,20.8,128,7.4,1005.2,19.2,0.1,3.7,30.100,64
2025/5/29 15:00:00,37.56,121.39,ZFD,20.1,123,6.7,1004.7,19.3,0.1,3.1,30.100,65
2025/5/29 16:00:00,37.56,121.39,ZFD,20.4,127,9.0,1004.6,19.3,0.1,2.8,30.100,63
2025/5/29 17:00:00,37.56,121.39,ZFD,20.3,132,6.7,1003.8,18.2,0.2,3.1,30.100,67
2025/5/29 18:00:00,37.56,121.39,ZFD,22.5,184,2.7,1003.6,18.1,0.2,2.9,30.100,55
2025/5/29 19:00:00,37.56,121.39,ZFD,21.1,194,5.5,1004.0,18.2,0.2,3.1,30.100,59
2025/5/29 20:00:00,37.56,121.39,ZFD,20.6,209,4.7,1004.2,18.1,0.1,3.3,30.100,60
2025/5/29 21:00:00,37.56,121.39,ZFD,20.5,232,4.6,1007.6,17.5,0.1,3.2,30.100,40
2025/5/29 22:00:00,37.56,121.39,ZFD,20.5,224,4.3,1007.5,17.3,0.1,3.6,30.100,40
2025/5/29 23:00:00,37.56,121.39,ZFD,20.3,233,4.9,1007.3,17.3,0.1,3.5,30.100,39
2025/5/30 00:00:00,37.56,121.39,ZFD,21.0,271,5.8,1004.3,17.2,0.1,3.3,30.100,48
2025/5/30 01:00:00,37.56,121.39,ZFD,21.3,268,5.3,1004.3,17.2,0.1,3.6,30.100,45
2025/5/30 02:00:00,37.56,121.39,ZFD,20.7,254,4.3,1004.3,17.0,0.1,3.1,30.100,47
2025/5/30 03:00:00,37.56,121.39,ZFD,20.1,252,5.3,1004.2,16.9,0.1,3.1,30.100,50
2025/5/30 04:00:00,37.56,121.39,ZFD,20.9,255,4.5,1004.1,16.9,0.1,3.1,30.100,43
2025/5/30 05:00:00,37.56,121.39,ZFD,20.9,247,3.0,1004.3,16.6,0.1,3.0,30.100,42
2025/5/30 06:00:00,37.56,121.39,ZFD,19.9,247,4.5,1004.6,16.6,0.1,3.5,30.000,56
2025/5/30 07:00:00,37.56,121.39,ZFD,22.4,260,2.7,1005.1,16.8,0.1,3.0,30.100,41
2025/5/30 08:00:00,37.56,121.39,ZFD,25.1,290,2.3,1005.4,17.0,0.1,2.8,30.000,38
2025/5/30 09:00:00,37.56,121.39,ZFD,23.2,165,1.0,1005.4,17.4,0.1,3.2,30.000,45
2025/5/30 10:00:00,37.56,121.39,ZFD,24.5,168,0.4,1005.0,18.3,0.1,3.2,29.900,40
2025/5/30 11:00:00,37.56,121.39,ZFD,25.2,150,2.5,1004.9,18.7,0.1,3.0,30.000,43
2025/5/30 12:00:00,37.56,121.39,ZFD,24.3,112,4.1,1004.4,19.0,0.1,4.7,30.000,45
2025/5/30 13:00:00,37.56,121.39,ZFD,22.3,114,6.2,1003.7,19.6,0.1,3.6,29.900,51
2025/5/30 14:00:00,37.56,121.39,ZFD,22.4,123,7.9,1003.0,20.0,0.1,3.8,30.000,50
2025/5/30 15:00:00,37.56,121.39,ZFD,21.3,126,8.9,1002.5,20.1,0.1,2.8,30.000,59
2025/5/30 16:00:00,37.56,121.39,ZFD,22.9,131,7.8,1002.1,19.8,0.2,2.7,30.000,46
2025/5/30 17:00:00,37.56,121.39,ZFD,22.9,141,5.2,1001.8,19.7,0.2,2.7,30.000,48
2025/5/30 18:00:00,37.56,121.39,ZFD,23.0,143,8.2,1001.5,19.2,0.2,2.9,30.000,49
2025/5/30 19:00:00,37.56,121.39,ZFD,22.0,203,5.5,1002.0,18.8,0.2,2.9,29.900,57
2025/5/30 20:00:00,37.56,121.39,ZFD,22.4,206,4.3,1002.3,18.8,0.2,3.1,30.000,54
2025/5/30 21:00:00,37.56,121.39,ZFD,21.2,228,3.9,1004.5,18.6,0.1,3.2,30.000,52
2025/5/30 22:00:00,37.56,121.39,ZFD,21.5,253,5.0,1004.4,18.1,0.1,3.0,30.000,47
2025/5/30 23:00:00,37.56,121.39,ZFD,21.5,262,6.1,1004.4,17.7,0.1,3.3,30.000,45
2025/5/31 00:00:00,37.56,121.39,ZFD,20.3,216,2.5,1002.2,17.5,0.1,3.0,30.000,56
2025/5/31 01:00:00,37.56,121.39,ZFD,18.9,192,4.5,1001.8,17.5,0.1,3.6,30.000,70
2025/5/31 02:00:00,37.56,121.39,ZFD,19.1,203,2.9,1001.8,17.5,0.1,3.3,30.000,65
2025/5/31 03:00:00,37.56,121.39,ZFD,18.7,206,3.2,1001.8,17.6,0.1,3.3,30.000,70
2025/5/31 04:00:00,37.56,121.39,ZFD,20.2,220,3.1,1001.9,17.5,0.1,2.9,30.000,56
2025/5/31 05:00:00,37.56,121.39,ZFD,19.2,228,2.3,1002.1,17.5,0.1,2.7,30.000,68
2025/5/31 06:00:00,37.56,121.39,ZFD,20.8,258,5.0,1002.1,17.3,0.1,3.0,30.000,59
2025/5/31 07:00:00,37.56,121.39,ZFD,20.8,247,3.4,1001.8,17.3,0.1,3.4,30.000,61
2025/5/31 08:00:00,37.56,121.39,ZFD,19.5,206,2.6,1002.0,17.4,0.1,2.9,30.000,70
2025/5/31 09:00:00,37.56,121.39,ZFD,20.9,194,3.3,1001.7,17.4,0.1,3.5,30.100,62
2025/5/31 10:00:00,37.56,121.39,ZFD,21.3,188,3.2,1001.4,18.1,0.1,3.1,30.100,62
2025/5/31 11:00:00,37.56,121.39,ZFD,22.8,186,2.6,1001.2,18.6,0.1,3.1,30.100,54
2025/5/31 12:00:00,37.56,121.39,ZFD,22.8,192,3.9,1001.3,19.0,0.1,2.7,30.100,55
2025/5/31 13:00:00,37.56,121.39,ZFD,23.7,196,5.2,1000.7,18.8,0.1,2.9,30.000,
2025/5/31 14:00:00,37.56,121.39,ZFD,22.9,192,5.4,1000.4,19.0,0.1,4.3,30.100,
2025/5/31 15:00:00,37.56,121.39,ZFD,22.5,193,6.7,1000.1,19.1,0.1,3.2,30.000,
2025/5/31 16:00:00,37.56,121.39,ZFD,,194,4.9,999.8,18.7,0.1,3.0,30.000,
2025/5/31 17:00:00,37.56,121.39,ZFD,,190,3.5,999.4,18.9,0.1,3.0,30.000,
2025/5/31 18:00:00,37.56,121.39,ZFD,,203,4.8,,18.9,0.1,3.3,30.000,
2025/5/31 19:00:00,37.56,121.39,ZFD,,202,5.5,,18.9,0.1,4.4,30.000,
2025/5/31 20:00:00,37.56,121.39,ZFD,,196,5.4,,18.8,0.1,3.2,30.000,
2025/5/31 21:00:00,37.56,121.39,ZFD,22.1,209,3.5,1002.7,18.6,0.1,3.8,30.000,54
2025/5/31 22:00:00,37.56,121.39,ZFD,20.3,202,4.4,1002.6,18.5,0.1,3.0,30.000,65
2025/5/31 23:00:00,37.56,121.39,ZFD,20.1,216,3.8,1002.7,18.2,0.1,3.2,,61