2025/6/1 00:00:00,30.81,122.17,DJS,21.3,153,5.8,1000.2,20.8,,,23.600,94
2025/6/1 01:00:00,30.81,122.17,DJS,18.8,145,4.2,999.8,20.7,,,24.100,98
2025/6/1 02:00:00,30.81,122.17,DJS,17.7,125,5.6,999.3,20.6,,,24.500,98
2025/6/1 03:00:00,30.81,122.17,DJS,17.7,123,10.9,998.3,20.5,,,25.600,100
2025/6/1 04:00:00,30.81,122.17,DJS,17.7,119,14.4,998.0,20.4,,,25.600,100
2025/6/2 00:00:00,30.81,122.17,DJS,21.4,107,7.2,992.9,20.7,,,20.400,100
2025/6/2 01:00:00,30.81,122.17,DJS,21.4,108,6.1,992.1,20.6,,,22.400,100
2025/6/2 02:00:00,30.81,122.17,DJS,21.4,109,5.0,991.5,20.4,,,23.300,100
2025/6/2 03:00:00,30.81,122.17,DJS,21.6,122,5.3,990.9,20.3,,,24.900,100
2025/6/2 04:00:00,30.81,122.17,DJS,21.5,129,3.2,990.6,20.3,,,25.200,100
2025/6/2 05:00:00,30.81,122.17,DJS,21.7,170,2.4,990.7,20.3,,,25.600,100
2025/6/2 06:00:00,30.81,122.17,DJS,22.1,179,1.9,990.5,20.3,,,25.000,100
2025/6/2 07:00:00,30.81,122.17,DJS,22.4,229,3.7,990.9,20.4,,,24.900,100
2025/6/2 08:00:00,30.81,122.17,DJS,22.5,248,2.7,990.9,20.5,,,23.800,100
2025/6/2 09:00:00,30.81,122.17,DJS,22.4,290,2.4,991.0,20.6,,,22.500,100
2025/6/2 10:00:00,30.81,122.17,DJS,22.4,278,3.3,990.8,20.7,,,21.900,100
2025/6/2 11:00:00,30.81,122.17,DJS,22.0,251,6.2,991.0,20.7,,,22.000,100
2025/6/2 12:00:00,30.81,122.17,DJS,22.0,268,8.3,991.0,20.7,,,22.100,100
2025/6/3 00:00:00,30.81,122.17,DJS,19.5,335,8.6,995.8,20.6,,,20.100,99
2025/6/3 01:00:00,30.81,122.17,DJS,19.6,345,7.7,995.6,20.6,,,18.700,98
2025/6/3 02:00:00,30.81,122.17,DJS,19.5,346,8.5,995.2,20.4,,,21.200,95
2025/6/3 03:00:00,30.81,122.17,DJS,19.5,349,9.0,995.2,20.3,,,22.700,96
2025/6/3 04:00:00,30.81,122.17,DJS,19.5,347,8.7,995.6,20.2,,,23.900,95
2025/6/3 05:00:00,30.81,122.17,DJS,19.2,350,7.1,996.2,20.2,,,23.800,97
2025/6/3 06:00:00,30.81,122.17,DJS,19.3,343,7.9,997.0,20.2,,,23.900,94
2025/6/3 07:00:00,30.81,122.17,DJS,20.0,343,7.2,997.7,20.2,,,23.800,92
2025/6/3 08:00:00,30.81,122.17,DJS,20.2,343,6.7,998.3,20.3,,,22.200,91
2025/6/3 09:00:00,30.81,122.17,DJS,21.4,340,6.0,998.8,20.4,,,21.600,86
2025/6/3 10:00:00,30.81,122.17,DJS,23.0,347,4.6,999.0,20.7,,,20.600,80
2025/6/3 11:00:00,30.81,122.17,DJS,24.4,1,4.0,999.3,20.9,,,20.500,79
2025/6/3 12:00:00,30.81,122.17,DJS,24.8,7,2.8,999.1,20.8,,,20.800,77
2025/6/3 13:00:00,30.81,122.17,DJS,24.1,23,2.3,998.5,20.8,,,21.200,76
2025/6/3 14:00:00,30.81,122.17,DJS,24.7,22,3.0,998.4,21.2,,,20.300,78
2025/6/3 15:00:00,30.81,122.17,DJS,24.4,177,13.9,998.2,21.2,,,20.100,76
2025/6/3 16:00:00,30.81,122.17,DJS,23.7,170,7.0,998.2,21.0,,,20.100,78
2025/6/3 17:00:00,30.81,122.17,DJS,23.4,201,7.6,998.2,22.4,,,16.900,80
2025/6/3 18:00:00,30.81,122.17,DJS,22.2,170,3.5,998.4,22.1,,,17.500,87
2025/6/3 19:00:00,30.81,122.17,DJS,22.0,141,2.2,998.8,22.1,,,17.100,91
2025/6/3 20:00:00,30.81,122.17,DJS,21.4,153,3.3,999.4,20.9,,,21.200,94
2025/6/3 21:00:00,30.81,122.17,DJS,19.7,346,8.7,994.8,21.2,,,19.300,100
2025/6/3 22:00:00,30.81,122.17,DJS,19.4,335,8.5,995.4,21.0,,,20.300,100
2025/6/3 23:00:00,30.81,122.17,DJS,19.6,334,9.1,995.7,20.9,,,20.400,99
2025/6/4 00:00:00,30.81,122.17,DJS,21.2,147,3.8,1000.0,20.8,,,20.500,99
2025/6/4 01:00:00,30.81,122.17,DJS,21.4,149,3.4,1000.1,20.7,,,20.700,99
2025/6/4 02:00:00,30.81,122.17,DJS,21.5,171,3.6,1000.3,20.7,,,19.200,99
2025/6/4 03:00:00,30.81,122.17,DJS,21.3,167,4.5,1000.5,20.8,,,17.500,99
2025/6/4 04:00:00,30.81,122.17,DJS,21.4,171,4.7,1000.8,21.0,,,17.700,100
2025/6/4 05:00:00,30.81,122.17,DJS,20.7,186,3.1,1000.9,20.7,,,18.600,100
2025/6/4 06:00:00,30.81,122.17,DJS,21.3,205,2.6,1001.6,20.4,,,19.600,92
2025/6/4 07:00:00,30.81,122.17,DJS,21.8,202,2.3,1001.5,20.3,,,20.600,85
2025/6/4 08:00:00,30.81,122.17,DJS,22.5,195,1.9,1001.7,20.3,,,20.900,86
2025/6/4 09:00:00,30.81,122.17,DJS,23.6,212,3.4,1002.0,20.6,,,20.700,83
2025/6/4 10:00:00,30.81,122.17,DJS,24.2,215,4.7,1002.2,20.8,,,20.600,84
2025/6/4 11:00:00,30.81,122.17,DJS,24.6,213,4.8,1002.2,21.1,,,20.500,77
2025/6/4 12:00:00,30.81,122.17,DJS,25.4,224,4.1,1002.4,21.8,,,18.600,76
2025/6/4 13:00:00,30.81,122.17,DJS,26.2,225,2.4,1002.1,21.7,,,19.100,73
2025/6/4 14:00:00,30.81,122.17,DJS,27.1,199,2.7,1002.0,22.2,,,18.900,70
2025/6/4 15:00:00,30.81,122.17,DJS,26.1,138,2.7,1001.9,21.9,,,18.900,77
2025/6/4 16:00:00,30.81,122.17,DJS,25.0,132,3.1,1001.8,21.3,,,19.300,79
2025/6/4 17:00:00,30.81,122.17,DJS,24.9,132,5.3,1001.7,21.4,,,19.300,83
2025/6/4 18:00:00,30.81,122.17,DJS,24.5,137,3.0,1001.8,22.2,,,19.200,86
2025/6/4 19:00:00,30.81,122.17,DJS,24.3,149,3.2,1002.3,22.5,,,19.600,82
2025/6/4 20:00:00,30.81,122.17,DJS,24.8,149,4.0,1002.7,20.9,,,22.200,67
2025/6/4 21:00:00,30.81,122.17,DJS,21.4,147,2.4,999.6,20.6,,,22.200,94
2025/6/4 22:00:00,30.81,122.17,DJS,21.3,167,3.2,999.9,20.8,,,21.300,96
2025/6/4 23:00:00,30.81,122.17,DJS,21.6,144,2.4,999.7,21.0,,,20.400,98
2025/6/5 00:00:00,30.81,122.17,DJS,24.5,193,2.2,1003.0,21.2,,,19.300,65
2025/6/5 01:00:00,30.81,122.17,DJS,24.2,194,2.1,1002.7,21.2,,,19.600,70
2025/6/5 02:00:00,30.81,122.17,DJS,23.7,187,2.8,1002.5,21.1,,,19.500,69
2025/6/5 03:00:00,30.81,122.17,DJS,23.8,201,2.4,1002.5,21.1,,,19.800,71
2025/6/5 04:00:00,30.81,122.17,DJS,24.6,200,3.0,1002.7,21.0,,,19.400,54
2025/6/5 05:00:00,30.81,122.17,DJS,24.2,195,2.3,1003.2,21.6,,,17.800,54
2025/6/5 06:00:00,30.81,122.17,DJS,25.2,196,2.4,1003.4,21.5,,,18.600,40
2025/6/5 07:00:00,30.81,122.17,DJS,24.2,180,2.8,1003.7,21.1,,,19.900,58
2025/6/5 08:00:00,30.81,122.17,DJS,25.0,166,6.0,1003.8,21.3,,,19.400,59
2025/6/5 09:00:00,30.81,122.17,DJS,25.1,151,5.3,1004.1,21.2,,,20.200,54
2025/6/5 10:00:00,30.81,122.17,DJS,26.0,153,5.4,1004.3,21.3,,,20.400,57
2025/6/5 11:00:00,30.81,122.17,DJS,25.9,153,4.7,1004.2,21.4,,,20.400,61
2025/6/5 12:00:00,30.81,122.17,DJS,25.8,148,4.2,1003.9,22.0,,,19.100,74
2025/6/5 13:00:00,30.81,122.17,DJS,27.2,147,4.3,1003.4,23.0,,,17.800,58
2025/6/5 14:00:00,30.81,122.17,DJS,26.7,130,3.4,1002.8,22.9,,,18.500,74
2025/6/5 15:00:00,30.81,122.17,DJS,25.8,138,4.1,1002.1,22.4,,,18.500,76
2025/6/5 16:00:00,30.81,122.17,DJS,26.0,141,4.0,1001.4,21.5,,,19.200,73
2025/6/5 17:00:00,30.81,122.17,DJS,25.9,141,4.3,1001.2,21.3,,,19.700,70
2025/6/5 18:00:00,30.81,122.17,DJS,25.6,134,5.0,1001.2,22.6,,,17.000,66
2025/6/5 19:00:00,30.81,122.17,DJS,25.5,139,4.8,1001.7,22.7,,,18.100,67
2025/6/5 20:00:00,30.81,122.17,DJS,25.1,144,5.3,1002.0,23.3,,,17.200,72
2025/6/5 21:00:00,30.81,122.17,DJS,24.5,157,6.7,1003.2,23.0,,,18.400,69
2025/6/5 22:00:00,30.81,122.17,DJS,24.5,164,7.6,1003.4,22.0,,,20.200,72
2025/6/5 23:00:00,30.81,122.17,DJS,24.2,179,7.9,1003.2,22.0,,,20.400,68
2025/6/6 00:00:00,30.81,122.17,DJS,24.1,147,6.3,1001.3,22.0,,,20.000,77
2025/6/6 01:00:00,30.81,122.17,DJS,24.1,145,4.8,1000.9,21.9,,,19.800,78
2025/6/6 02:00:00,30.81,122.17,DJS,23.6,139,4.0,999.9,21.7,,,19.400,83
2025/6/6 03:00:00,30.81,122.17,DJS,23.6,140,4.1,999.9,21.6,,,19.400,88
2025/6/6 04:00:00,30.81,122.17,DJS,23.6,137,4.0,999.9,21.4,,,19.500,92
2025/6/6 05:00:00,30.81,122.17,DJS,23.2,136,4.1,999.9,21.3,,,19.800,96
2025/6/6 06:00:00,30.81,122.17,DJS,23.3,140,4.5,1000.1,21.2,,,19.900,97
2025/6/6 07:00:00,30.81,122.17,DJS,23.3,146,5.4,1000.3,21.2,,,20.400,99
2025/6/6 08:00:00,30.81,122.17,DJS,23.8,148,6.5,1000.6,21.4,,,20.200,96
2025/6/6 09:00:00,30.81,122.17,DJS,24.4,145,7.3,1000.4,21.6,,,20.600,93
2025/6/6 10:00:00,30.81,122.17,DJS,25.1,149,6.1,1000.4,21.8,,,20.300,92
2025/6/6 11:00:00,30.81,122.17,DJS,25.5,146,4.9,999.8,21.7,,,20.500,89
2025/6/6 12:00:00,30.81,122.17,DJS,26.1,141,4.3,999.0,21.9,,,20.400,88
2025/6/6 13:00:00,30.81,122.17,DJS,25.7,142,4.4,998.5,22.1,,,20.400,90
2025/6/6 14:00:00,30.81,122.17,DJS,25.7,138,3.8,998.3,22.4,,,20.200,91
2025/6/6 15:00:00,30.81,122.17,DJS,26.2,133,4.2,998.1,22.5,,,20.100,88
2025/6/6 16:00:00,30.81,122.17,DJS,25.5,123,7.3,997.7,22.7,,,19.900,93
2025/6/6 17:00:00,30.81,122.17,DJS,24.7,125,8.8,997.7,22.2,,,19.800,97
2025/6/6 18:00:00,30.81,122.17,DJS,24.4,129,7.4,997.5,22.1,,,19.300,98
2025/6/6 19:00:00,30.81,122.17,DJS,24.6,137,4.4,997.7,22.2,,,19.800,100
2025/6/6 20:00:00,30.81,122.17,DJS,24.4,139,4.2,998.2,22.2,,,20.900,100
2025/6/6 21:00:00,30.81,122.17,DJS,24.3,147,7.4,1002.3,22.1,,,21.600,80
2025/6/6 22:00:00,30.81,122.17,DJS,24.1,155,7.7,1002.5,22.2,,,21.800,76
2025/6/6 23:00:00,30.81,122.17,DJS,24.3,150,7.9,1001.9,22.3,,,22.100,76
2025/6/7 00:00:00,30.81,122.17,DJS,23.9,150,7.9,997.9,22.1,,,22.600,100
2025/6/7 01:00:00,30.81,122.17,DJS,24.2,155,7.9,997.4,22.1,,,21.800,100
2025/6/7 02:00:00,30.81,122.17,DJS,24.1,152,7.1,996.9,22.1,,,21.600,100
2025/6/7 03:00:00,30.81,122.17,DJS,24.4,150,7.0,996.9,22.1,,,20.500,100
2025/6/7 04:00:00,30.81,122.17,DJS,24.4,138,3.9,996.8,22.1,,,20.400,99
2025/6/7 05:00:00,30.81,122.17,DJS,24.0,142,5.6,996.6,22.1,,,20.400,100
2025/6/7 06:00:00,30.81,122.17,DJS,24.1,142,4.2,996.9,22.0,,,20.100,100
2025/6/7 07:00:00,30.81,122.17,DJS,24.0,147,5.1,997.3,22.0,,,19.100,100
2025/6/7 08:00:00,30.81,122.17,DJS,24.0,145,4.4,997.5,22.0,,,18.700,99
2025/6/7 09:00:00,30.81,122.17,DJS,24.9,164,2.9,997.8,21.9,,,20.000,98
2025/6/7 10:00:00,30.81,122.17,DJS,24.2,1,2.9,998.4,21.3,,,24.200,99
2025/6/7 11:00:00,30.81,122.17,DJS,24.6,15,4.8,998.4,21.2,,,24.600,100
2025/6/7 12:00:00,30.81,122.17,DJS,24.6,49,7.0,998.0,21.5,,,23.100,99
2025/6/7 13:00:00,30.81,122.17,DJS,24.4,50,7.3,997.3,22.0,,,21.400,100
2025/6/7 14:00:00,30.81,122.17,DJS,24.3,82,6.9,997.2,22.1,,,20.900,100
2025/6/7 15:00:00,30.81,122.17,DJS,24.1,82,6.8,997.1,22.2,,,20.400,100
2025/6/7 16:00:00,30.81,122.17,DJS,23.8,85,7.2,997.0,22.3,,,20.000,100
2025/6/7 17:00:00,30.81,122.17,DJS,23.5,95,6.0,997.3,22.4,,,18.800,100
2025/6/7 18:00:00,30.81,122.17,DJS,23.4,95,4.6,997.9,22.3,,,17.900,100
2025/6/7 19:00:00,30.81,122.17,DJS,23.6,122,6.6,998.0,22.2,,,17.000,100
2025/6/7 20:00:00,30.81,122.17,DJS,23.4,131,4.2,997.9,22.0,,,18.500,100
2025/6/7 21:00:00,30.81,122.17,DJS,24.0,144,5.5,998.7,21.9,,,20.100,100
2025/6/7 22:00:00,30.81,122.17,DJS,24.0,152,8.2,998.6,21.9,,,20.800,100
2025/6/7 23:00:00,30.81,122.17,DJS,23.5,150,8.1,998.1,21.8,,,21.600,100
2025/6/8 00:00:00,30.81,122.17,DJS,24.1,112,3.1,997.6,21.4,,,23.600,100
2025/6/8 01:00:00,30.81,122.17,DJS,23.6,92,5.3,996.4,21.5,,,22.800,100
2025/6/8 02:00:00,30.81,122.17,DJS,23.4,85,4.6,996.3,21.8,,,21.300,100
2025/6/8 03:00:00,30.81,122.17,DJS,23.2,46,3.9,995.8,22.0,,,19.500,100
2025/6/8 04:00:00,30.81,122.17,DJS,23.5,77,4.5,995.5,22.1,,,18.900,100
2025/6/8 05:00:00,30.81,122.17,DJS,23.2,95,4.6,995.3,22.1,,,19.500,100
2025/6/8 06:00:00,30.81,122.17,DJS,23.2,72,2.5,995.8,22.1,,,19.100,100
2025/6/8 07:00:00,30.81,122.17,DJS,23.1,41,4.3,996.2,22.1,,,18.800,100
2025/6/8 08:00:00,30.81,122.17,DJS,23.1,37,6.9,996.9,22.0,,,18.000,100
2025/6/8 09:00:00,30.81,122.17,DJS,21.5,43,14.9,997.2,21.9,,,18.300,100
2025/6/8 10:00:00,30.81,122.17,DJS,21.1,72,15.1,997.1,21.7,,,20.100,100
2025/6/8 11:00:00,30.81,122.17,DJS,21.0,74,14.1,997.1,21.6,,,20.900,100
2025/6/8 12:00:00,30.81,122.17,DJS,21.3,80,14.9,996.2,21.4,,,22.300,100
2025/6/8 13:00:00,30.81,122.17,DJS,21.3,86,12.8,995.7,21.5,,,22.100,100
2025/6/8 14:00:00,30.81,122.17,DJS,21.6,91,10.9,995.4,21.7,,,21.000,100
2025/6/8 15:00:00,30.81,122.17,DJS,22.1,98,9.9,995.5,21.9,,,19.800,100
2025/6/8 16:00:00,30.81,122.17,DJS,22.5,98,6.2,995.5,22.0,,,19.500,100
2025/6/8 17:00:00,30.81,122.17,DJS,22.7,114,4.7,996.1,22.0,,,19.300,100
2025/6/8 18:00:00,30.81,122.17,DJS,22.4,56,2.2,996.7,21.9,,,19.000,100
2025/6/8 19:00:00,30.81,122.17,DJS,22.0,88,5.6,996.9,21.5,,,21.100,100
2025/6/8 20:00:00,30.81,122.17,DJS,21.5,45,8.4,997.2,21.1,,,23.800,100
2025/6/8 21:00:00,30.81,122.17,DJS,23.6,130,4.2,998.4,21.0,,,24.500,100
2025/6/8 22:00:00,30.81,122.17,DJS,23.6,117,5.5,997.9,20.9,,,25.800,100
2025/6/8 23:00:00,30.81,122.17,DJS,24.2,124,4.7,997.9,20.8,,,26.200,100
2025/6/9 00:00:00,30.81,122.17,DJS,21.5,83,7.0,997.1,20.8,,,25.900,100
2025/6/9 01:00:00,30.81,122.17,DJS,21.7,95,4.4,996.8,20.9,,,25.400,100
2025/6/9 02:00:00,30.81,122.17,DJS,21.9,67,2.8,996.6,21.1,,,23.600,100
2025/6/9 03:00:00,30.81,122.17,DJS,21.8,9,4.1,996.6,21.3,,,21.800,100
2025/6/9 04:00:00,30.81,122.17,DJS,21.6,30,6.1,996.5,21.5,,,19.900,100
2025/6/9 05:00:00,30.81,122.17,DJS,21.4,41,7.4,996.3,21.6,,,19.100,100
2025/6/9 06:00:00,30.81,122.17,DJS,21.6,48,6.6,996.8,21.5,,,20.300,100
2025/6/9 07:00:00,30.81,122.17,DJS,21.6,74,5.4,997.1,21.5,,,20.200,100
2025/6/9 08:00:00,30.81,122.17,DJS,21.9,39,4.7,997.6,21.8,,,16.400,100
2025/6/9 09:00:00,30.81,122.17,DJS,21.7,40,4.5,997.8,21.6,,,18.400,100
2025/6/9 10:00:00,30.81,122.17,DJS,21.8,34,3.8,998.0,21.5,,,19.900,100
2025/6/9 11:00:00,30.81,122.17,DJS,22.0,36,5.2,997.7,21.3,,,21.500,100
2025/6/9 12:00:00,30.81,122.17,DJS,21.7,35,4.9,997.7,21.1,,,24.000,100
2025/6/9 13:00:00,30.81,122.17,DJS,22.1,37,3.4,997.8,21.3,,,22.900,100
2025/6/9 14:00:00,30.81,122.17,DJS,22.4,7,5.2,997.1,21.5,,,21.400,100
2025/6/9 15:00:00,30.81,122.17,DJS,22.0,9,4.1,997.0,21.6,,,20.800,100
2025/6/9 16:00:00,30.81,122.17,DJS,22.2,22,3.3,996.6,21.9,,,18.400,100
2025/6/9 17:00:00,30.81,122.17,DJS,22.1,3,3.0,996.8,22.0,,,17.700,100
2025/6/9 18:00:00,30.81,122.17,DJS,21.9,17,3.7,996.9,22.0,,,17.600,100
2025/6/9 19:00:00,30.81,122.17,DJS,22.0,17,3.1,997.1,21.7,,,18.900,100
2025/6/9 20:00:00,30.81,122.17,DJS,21.8,18,3.9,997.4,21.8,,,17.700,100
2025/6/9 21:00:00,30.81,122.17,DJS,21.4,50,8.8,997.5,21.2,,,22.000,100
2025/6/9 22:00:00,30.81,122.17,DJS,21.6,74,7.7,997.8,21.0,,,24.400,100
2025/6/9 23:00:00,30.81,122.17,DJS,21.5,61,6.0,997.6,20.8,,,26.200,100
2025/6/10 00:00:00,30.81,122.17,DJS,21.5,347,1.5,997.8,20.8,,,25.800,100
2025/6/10 01:00:00,30.81,122.17,DJS,21.5,356,1.6,997.6,20.9,,,25.300,100
2025/6/10 02:00:00,30.81,122.17,DJS,21.6,0,3.5,997.9,21.1,,,23.800,100
2025/6/10 03:00:00,30.81,122.17,DJS,21.6,23,3.7,998.0,21.2,,,22.500,100
2025/6/10 04:00:00,30.81,122.17,DJS,21.7,35,3.9,998.2,21.4,,,21.000,100
2025/6/10 05:00:00,30.81,122.17,DJS,21.5,51,4.1,997.7,21.5,,,20.400,100
2025/6/10 06:00:00,30.81,122.17,DJS,21.5,72,2.5,998.2,21.6,,,19.200,100
2025/6/10 07:00:00,30.81,122.17,DJS,21.7,2,6.8,998.9,21.6,,,18.500,100
2025/6/10 08:00:00,30.81,122.17,DJS,21.6,3,7.2,999.3,21.7,,,16.900,100
2025/6/10 09:00:00,30.81,122.17,DJS,21.7,19,7.1,999.8,21.8,,,16.400,100
2025/6/10 10:00:00,30.81,122.17,DJS,22.1,46,7.7,1000.3,21.7,,,17.700,100
2025/6/10 11:00:00,30.81,122.17,DJS,22.6,46,5.6,1000.5,21.6,,,18.900,100
2025/6/10 12:00:00,30.81,122.17,DJS,21.7,14,6.1,1000.6,21.5,,,20.100,100
2025/6/10 13:00:00,30.81,122.17,DJS,21.5,21,6.3,1000.5,21.3,,,21.500,100
2025/6/10 14:00:00,30.81,122.17,DJS,21.8,64,4.0,1000.2,21.4,,,21.400,100
2025/6/10 15:00:00,30.81,122.17,DJS,21.6,56,3.7,1000.6,21.6,,,20.000,100
2025/6/10 16:00:00,30.81,122.17,DJS,20.7,67,5.2,1000.5,21.7,,,18.900,100
2025/6/10 17:00:00,30.81,122.17,DJS,20.7,48,7.2,1000.7,21.7,,,18.100,100
2025/6/10 18:00:00,30.81,122.17,DJS,20.5,52,4.6,1001.6,21.7,,,17.900,100
2025/6/10 19:00:00,30.81,122.17,DJS,20.3,60,4.4,1002.6,21.8,,,17.500,100
2025/6/10 20:00:00,30.81,122.17,DJS,20.0,75,5.3,1003.3,21.9,,,15.100,100
2025/6/10 21:00:00,30.81,122.17,DJS,21.5,84,1.9,998.2,21.3,,,20.400,100
2025/6/10 22:00:00,30.81,122.17,DJS,21.5,22,2.0,998.1,21.1,,,22.500,100
2025/6/10 23:00:00,30.81,122.17,DJS,21.5,1,3.9,997.9,20.9,,,24.000,100
2025/6/11 00:00:00,30.81,122.17,DJS,20.4,92,4.5,1002.4,20.8,,,25.100,100
2025/6/11 01:00:00,30.81,122.17,DJS,20.6,94,3.2,1003.1,20.8,,,25.200,100
2025/6/11 02:00:00,30.81,122.17,DJS,20.6,9,2.0,1003.1,20.9,,,24.500,100
2025/6/11 03:00:00,30.81,122.17,DJS,20.6,94,2.7,1002.3,21.1,,,21.800,100
2025/6/11 04:00:00,30.81,122.17,DJS,20.9,53,2.5,1002.5,21.4,,,19.600,100
2025/6/11 05:00:00,30.81,122.17,DJS,20.9,18,4.2,1003.1,21.4,,,18.900,100
2025/6/11 06:00:00,30.81,122.17,DJS,20.9,29,3.7,1003.7,21.4,,,18.700,100
2025/6/11 07:00:00,30.81,122.17,DJS,21.2,47,4.3,1004.2,21.5,,,18.100,100
2025/6/11 08:00:00,30.81,122.17,DJS,21.2,54,6.1,1004.5,21.6,,,17.900,100
2025/6/11 09:00:00,30.81,122.17,DJS,21.1,69,5.2,1004.7,21.7,,,16.800,100
2025/6/11 10:00:00,30.81,122.17,DJS,21.1,67,5.5,1004.5,21.7,,,16.500,100
2025/6/11 11:00:00,30.81,122.17,DJS,21.2,52,5.3,1005.0,21.7,,,17.000,100
2025/6/11 12:00:00,30.81,122.17,DJS,21.2,55,5.1,1004.7,21.6,,,17.600,100
2025/6/11 13:00:00,30.81,122.17,DJS,21.8,55,4.2,1004.2,21.3,,,21.900,99
2025/6/11 14:00:00,30.81,122.17,DJS,22.3,40,4.1,1004.2,21.4,,,20.700,98
2025/6/11 15:00:00,30.81,122.17,DJS,22.0,40,2.7,1005.0,21.6,,,19.400,97
2025/6/11 16:00:00,30.81,122.17,DJS,21.3,31,6.0,1004.1,21.6,,,18.800,100
2025/6/11 17:00:00,30.81,122.17,DJS,21.0,31,5.6,1004.1,21.7,,,18.300,100
2025/6/11 18:00:00,30.81,122.17,DJS,21.1,30,7.5,1004.1,21.7,,,17.400,100
2025/6/11 19:00:00,30.81,122.17,DJS,20.9,52,7.2,1004.4,21.7,,,16.900,100
2025/6/11 20:00:00,30.81,122.17,DJS,20.9,42,8.0,1004.8,21.8,,,16.400,100
2025/6/11 21:00:00,30.81,122.17,DJS,20.3,65,4.3,1003.7,21.7,,,15.200,100
2025/6/11 22:00:00,30.81,122.17,DJS,20.1,48,4.7,1003.2,21.6,,,16.200,100
2025/6/11 23:00:00,30.81,122.17,DJS,20.2,68,4.7,1002.0,21.3,,,19.600,100
2025/6/12 00:00:00,30.81,122.17,DJS,20.2,64,3.7,1005.2,21.1,,,21.400,100
2025/6/12 01:00:00,30.81,122.17,DJS,20.0,27,5.8,1004.5,21.0,,,23.200,100
2025/6/12 02:00:00,30.81,122.17,DJS,19.7,37,6.9,1004.4,21.0,,,23.000,100
2025/6/12 03:00:00,30.81,122.17,DJS,19.6,44,7.2,1004.2,21.0,,,22.200,100
2025/6/12 04:00:00,30.81,122.17,DJS,19.8,47,7.1,1003.9,21.2,,,19.500,100
2025/6/12 05:00:00,30.81,122.17,DJS,19.9,44,7.3,1004.1,21.3,,,18.800,100
2025/6/12 06:00:00,30.81,122.17,DJS,20.1,43,6.9,1004.6,21.4,,,17.900,100
2025/6/12 07:00:00,30.81,122.17,DJS,20.0,21,7.4,1005.3,21.5,,,16.900,100
2025/6/12 08:00:00,30.81,122.17,DJS,20.0,33,8.1,1005.1,21.6,,,16.600,100
2025/6/12 09:00:00,30.81,122.17,DJS,19.8,44,9.8,1005.4,21.6,,,16.100,100
2025/6/12 10:00:00,30.81,122.17,DJS,20.9,62,8.4,1005.4,21.6,,,17.200,100
2025/6/12 11:00:00,30.81,122.17,DJS,22.0,81,9.8,1005.2,21.5,,,18.400,98
2025/6/12 12:00:00,30.81,122.17,DJS,22.3,88,8.7,1005.0,21.6,,,17.900,97
2025/6/12 13:00:00,30.81,122.17,DJS,22.8,92,8.1,1004.7,21.5,,,18.700,96
2025/6/12 14:00:00,30.81,122.17,DJS,22.8,87,7.0,1004.1,21.5,,,19.300,96
2025/6/12 15:00:00,30.81,122.17,DJS,23.0,90,7.7,1004.0,21.6,,,19.200,97
2025/6/12 16:00:00,30.81,122.17,DJS,22.8,99,6.3,1003.8,21.8,,,18.700,98
2025/6/12 17:00:00,30.81,122.17,DJS,24.1,68,3.0,1003.8,21.9,,,17.800,96
2025/6/12 18:00:00,30.81,122.17,DJS,23.0,88,5.2,1004.0,21.9,,,16.800,99
2025/6/12 19:00:00,30.81,122.17,DJS,22.9,91,5.6,1003.9,22.0,,,16.100,100
2025/6/12 20:00:00,30.81,122.17,DJS,22.8,101,6.3,1003.9,22.0,,,16.000,100
2025/6/12 21:00:00,30.81,122.17,DJS,20.5,72,6.7,1005.1,22.0,,,15.700,100
2025/6/12 22:00:00,30.81,122.17,DJS,20.6,81,7.2,1005.1,22.0,,,16.100,100
2025/6/12 23:00:00,30.81,122.17,DJS,20.3,71,5.5,1004.7,21.6,,,19.100,100
2025/6/13 00:00:00,30.81,122.17,DJS,23.1,116,8.9,1003.0,21.4,,,22.100,100
2025/6/13 01:00:00,30.81,122.17,DJS,23.0,121,8.6,1002.6,21.3,,,23.500,100
2025/6/13 02:00:00,30.81,122.17,DJS,23.4,121,9.4,1002.1,21.2,,,23.800,100
2025/6/13 03:00:00,30.81,122.17,DJS,23.9,120,10.9,1001.8,21.2,,,23.200,100
2025/6/13 04:00:00,30.81,122.17,DJS,24.1,115,9.6,1002.0,21.4,,,21.000,100
2025/6/13 05:00:00,30.81,122.17,DJS,24.3,111,8.9,1001.9,21.6,,,19.400,100
2025/6/13 06:00:00,30.81,122.17,DJS,24.6,110,7.8,1001.7,21.7,,,18.500,100
2025/6/13 07:00:00,30.81,122.17,DJS,24.6,113,8.0,1001.8,21.8,,,17.400,100
2025/6/13 08:00:00,30.81,122.17,DJS,24.9,109,10.1,1001.1,21.9,,,16.600,100
2025/6/13 09:00:00,30.81,122.17,DJS,24.8,112,10.5,1001.0,22.0,,,16.300,100
2025/6/13 10:00:00,30.81,122.17,DJS,25.0,110,11.8,1000.3,22.0,,,16.200,100
2025/6/13 11:00:00,30.81,122.17,DJS,24.3,126,10.9,1000.2,21.9,,,16.800,100
2025/6/13 12:00:00,30.81,122.17,DJS,24.4,120,10.8,999.5,21.9,,,17.600,100
2025/6/13 13:00:00,30.81,122.17,DJS,24.2,114,10.8,998.3,21.9,,,18.200,100
2025/6/13 14:00:00,30.81,122.17,DJS,24.6,114,13.6,996.8,21.8,,,19.300,100
2025/6/13 15:00:00,30.81,122.17,DJS,23.9,114,15.9,994.8,21.7,,,19.600,100
2025/6/13 16:00:00,30.81,122.17,DJS,23.5,123,13.5,994.3,21.9,,,18.200,100
2025/6/13 17:00:00,30.81,122.17,DJS,24.3,135,6.8,993.9,22.0,,,17.500,100
2025/6/13 18:00:00,30.81,122.17,DJS,24.1,138,6.5,993.8,22.1,,,16.800,100
2025/6/13 19:00:00,30.81,122.17,DJS,24.1,141,8.6,994.6,22.2,,,16.300,100
2025/6/13 20:00:00,30.81,122.17,DJS,24.2,141,3.9,994.8,22.2,,,16.000,100
2025/6/13 21:00:00,30.81,122.17,DJS,23.3,112,10.2,1003.9,22.2,,,15.900,100
2025/6/13 22:00:00,30.81,122.17,DJS,23.6,113,10.8,1004.1,22.0,,,16.500,100
2025/6/13 23:00:00,30.81,122.17,DJS,23.2,115,10.4,1003.5,22.0,,,18.100,100
2025/6/14 00:00:00,30.81,122.17,DJS,23.7,202,3.1,994.8,21.8,,,20.000,100
2025/6/14 01:00:00,30.81,122.17,DJS,24.1,198,4.9,994.4,21.5,,,22.800,100
2025/6/14 02:00:00,30.81,122.17,DJS,24.3,217,7.4,994.2,21.6,,,21.600,100
2025/6/14 03:00:00,30.81,122.17,DJS,24.5,223,8.3,994.1,21.7,,,21.300,100
2025/6/14 04:00:00,30.81,122.17,DJS,24.6,238,7.5,994.7,21.6,,,21.800,100
2025/6/14 05:00:00,30.81,122.17,DJS,24.5,236,7.3,994.9,21.8,,,19.600,100
2025/6/14 06:00:00,30.81,122.17,DJS,24.5,231,6.8,995.3,21.9,,,18.700,100
2025/6/14 07:00:00,30.81,122.17,DJS,24.4,245,6.4,995.9,22.0,,,17.800,100
2025/6/14 08:00:00,30.81,122.17,DJS,24.7,242,7.1,996.4,22.1,,,17.100,100
2025/6/14 09:00:00,30.81,122.17,DJS,25.1,226,7.4,996.4,22.3,,,16.500,100
2025/6/14 10:00:00,30.81,122.17,DJS,26.1,223,6.2,996.4,22.3,,,16.400,99
2025/6/14 11:00:00,30.81,122.17,DJS,27.0,215,5.6,996.5,22.2,,,16.800,95
2025/6/14 12:00:00,30.81,122.17,DJS,28.0,230,6.3,996.0,22.4,,,17.400,90
2025/6/14 13:00:00,30.81,122.17,DJS,29.7,199,2.1,995.5,22.1,,,19.100,86
2025/6/14 14:00:00,30.81,122.17,DJS,27.2,141,2.9,995.3,21.9,,,20.900,94
2025/6/14 15:00:00,30.81,122.17,DJS,26.3,120,4.1,995.4,21.6,,,21.400,98
2025/6/14 16:00:00,30.81,122.17,DJS,24.1,1,7.1,996.5,21.8,,,21.000,99
2025/6/14 17:00:00,30.81,122.17,DJS,22.8,77,6.0,995.8,22.0,,,18.800,100
2025/6/14 18:00:00,30.81,122.17,DJS,23.0,103,8.0,996.3,22.2,,,17.600,100
2025/6/14 19:00:00,30.81,122.17,DJS,22.9,136,4.2,995.8,22.2,,,17.200,100
2025/6/14 20:00:00,30.81,122.17,DJS,23.3,206,5.2,996.3,22.4,,,16.600,100
2025/6/14 21:00:00,30.81,122.17,DJS,24.2,145,7.2,994.9,22.4,,,16.000,100
2025/6/14 22:00:00,30.81,122.17,DJS,24.0,168,9.5,995.3,22.4,,,16.200,100
2025/6/14 23:00:00,30.81,122.17,DJS,24.0,184,2.2,995.3,22.4,,,17.100,100
2025/6/15 00:00:00,30.81,122.17,DJS,24.0,208,5.5,994.9,22.1,,,18.100,100
2025/6/15 01:00:00,30.81,122.17,DJS,24.1,217,8.0,994.6,22.0,,,19.200,100
2025/6/15 02:00:00,30.81,122.17,DJS,24.0,219,7.9,993.0,22.0,,,19.600,100
2025/6/15 03:00:00,30.81,122.17,DJS,23.8,212,5.6,992.8,21.8,,,20.600,100
2025/6/15 04:00:00,30.81,122.17,DJS,23.8,197,4.6,992.8,21.7,,,21.500,100
2025/6/15 05:00:00,30.81,122.17,DJS,24.4,201,5.6,993.3,21.6,,,21.600,100
2025/6/15 06:00:00,30.81,122.17,DJS,24.3,188,2.4,993.0,21.8,,,20.400,100
2025/6/15 07:00:00,30.81,122.17,DJS,24.4,146,6.4,992.9,22.0,,,19.200,99
2025/6/15 08:00:00,30.81,122.17,DJS,24.8,178,4.8,993.0,22.3,,,17.900,98
2025/6/15 09:00:00,30.81,122.17,DJS,25.2,196,4.3,992.9,22.5,,,16.900,100
2025/6/15 10:00:00,30.81,122.17,DJS,25.0,214,8.2,992.8,22.6,,,16.600,99
2025/6/15 11:00:00,30.81,122.17,DJS,24.7,216,8.1,992.9,22.5,,,16.700,100
2025/6/15 12:00:00,30.81,122.17,DJS,25.7,195,2.3,992.0,22.3,,,17.700,100
2025/6/15 13:00:00,30.81,122.17,DJS,24.8,136,3.3,990.5,22.1,,,19.400,100
2025/6/15 14:00:00,30.81,122.17,DJS,24.9,123,9.5,989.4,21.9,,,20.800,100
2025/6/15 15:00:00,30.81,122.17,DJS,24.4,291,5.3,990.4,21.8,,,21.200,100
2025/6/15 16:00:00,30.81,122.17,DJS,24.6,337,3.5,991.3,21.7,,,21.500,100
2025/6/15 17:00:00,30.81,122.17,DJS,24.7,270,3.5,991.9,22.0,,,19.800,100
2025/6/15 18:00:00,30.81,122.17,DJS,24.2,242,6.9,992.1,22.3,,,18.400,100
2025/6/15 19:00:00,30.81,122.17,DJS,24.0,232,8.6,992.7,22.5,,,17.400,100
2025/6/15 20:00:00,30.81,122.17,DJS,23.9,226,9.0,993.0,22.6,,,16.500,100
2025/6/15 21:00:00,30.81,122.17,DJS,23.4,191,2.2,995.9,22.7,,,16.000,100
2025/6/15 22:00:00,30.81,122.17,DJS,23.7,211,7.1,996.1,22.7,,,15.800,100
2025/6/15 23:00:00,30.81,122.17,DJS,24.2,216,5.4,995.4,22.4,,,17.000,100
2025/6/16 00:00:00,30.81,122.17,DJS,23.0,209,5.4,993.9,22.6,,,15.900,100
2025/6/16 01:00:00,30.81,122.17,DJS,22.9,171,6.9,993.3,22.8,,,15.700,100
2025/6/16 02:00:00,30.81,122.17,DJS,22.9,199,3.6,992.9,22.6,,,16.800,100
2025/6/16 03:00:00,30.81,122.17,DJS,21.8,236,9.4,993.6,22.3,,,17.900,100
2025/6/16 04:00:00,30.81,122.17,DJS,22.1,224,9.3,993.5,21.8,,,21.500,100
2025/6/16 05:00:00,30.81,122.17,DJS,21.9,254,7.1,992.6,21.8,,,20.900,100
2025/6/16 06:00:00,30.81,122.17,DJS,21.7,240,12.1,994.6,22.0,,,19.700,100
2025/6/16 07:00:00,30.81,122.17,DJS,22.0,235,10.3,994.8,22.1,,,18.900,99
2025/6/16 08:00:00,30.81,122.17,DJS,22.6,214,6.9,995.6,22.3,,,18.400,96
2025/6/16 09:00:00,30.81,122.17,DJS,23.9,199,4.2,996.2,22.4,,,17.700,91
2025/6/16 10:00:00,30.81,122.17,DJS,24.3,213,6.3,996.4,22.7,,,16.800,88
2025/6/16 11:00:00,30.81,122.17,DJS,24.4,194,3.6,996.8,22.9,,,16.500,89
2025/6/16 12:00:00,30.81,122.17,DJS,25.5,184,2.4,996.5,22.6,,,17.000,87
2025/6/16 13:00:00,30.81,122.17,DJS,26.9,188,1.9,995.9,22.5,,,18.000,84
2025/6/16 14:00:00,30.81,122.17,DJS,27.4,172,4.5,995.7,22.4,,,19.300,85
2025/6/16 15:00:00,30.81,122.17,DJS,26.7,163,6.2,994.9,22.1,,,21.000,84
2025/6/16 16:00:00,30.81,122.17,DJS,26.6,157,4.8,994.5,22.0,,,21.700,87
2025/6/16 17:00:00,30.81,122.17,DJS,25.7,152,5.5,994.6,22.0,,,22.000,90
2025/6/16 18:00:00,30.81,122.17,DJS,24.8,149,6.0,994.6,22.6,,,19.400,94
2025/6/16 19:00:00,30.81,122.17,DJS,24.6,152,7.9,994.9,22.9,,,18.000,96
2025/6/16 20:00:00,30.81,122.17,DJS,24.3,158,8.7,995.3,23.0,,,17.400,96
2025/6/16 21:00:00,30.81,122.17,DJS,23.6,238,10.5,993.5,23.0,,,17.200,100
2025/6/16 22:00:00,30.81,122.17,DJS,23.4,216,9.3,994.3,22.9,,,16.500,100
2025/6/16 23:00:00,30.81,122.17,DJS,23.2,207,4.9,993.9,22.8,,,16.700,100
2025/6/17 00:00:00,30.81,122.17,DJS,24.5,196,3.2,996.9,22.1,,,19.900,95
2025/6/17 01:00:00,30.81,122.17,DJS,24.8,198,4.1,996.9,22.8,,,17.300,93
2025/6/17 02:00:00,30.81,122.17,DJS,25.6,208,5.9,996.5,23.2,,,17.800,85
2025/6/17 03:00:00,30.81,122.17,DJS,25.2,216,7.7,996.8,22.7,,,18.900,87
2025/6/17 04:00:00,30.81,122.17,DJS,25.2,217,7.2,997.7,22.3,,,20.300,85
2025/6/17 05:00:00,30.81,122.17,DJS,26.4,224,9.5,998.1,22.4,,,19.300,77
2025/6/17 06:00:00,30.81,122.17,DJS,26.3,227,9.8,998.4,22.1,,,21.100,78
2025/6/17 07:00:00,30.81,122.17,DJS,26.1,226,9.3,999.2,22.7,,,18.800,80
2025/6/17 08:00:00,30.81,122.17,DJS,25.8,234,8.9,999.3,22.7,,,18.700,85
2025/6/17 09:00:00,30.81,122.17,DJS,26.4,236,8.3,999.3,22.9,,,18.000,78
2025/6/17 10:00:00,30.81,122.17,DJS,26.3,227,6.9,999.5,23.2,,,16.900,84
2025/6/17 11:00:00,30.81,122.17,DJS,27.5,216,6.8,999.7,23.3,,,16.800,82
2025/6/17 12:00:00,30.81,122.17,DJS,28.7,198,2.7,999.7,23.4,,,16.200,78
2025/6/17 13:00:00,30.81,122.17,DJS,28.9,178,3.1,999.4,23.1,,,16.400,77
2025/6/17 14:00:00,30.81,122.17,DJS,29.8,196,1.9,999.1,23.5,,,17.600,75
2025/6/17 15:00:00,30.81,122.17,DJS,30.4,192,1.1,999.0,22.8,,,19.800,70
2025/6/17 16:00:00,30.81,122.17,DJS,30.4,175,3.9,998.7,22.2,,,21.800,62
2025/6/17 17:00:00,30.81,122.17,DJS,27.9,128,6.0,998.8,22.1,,,22.500,83
2025/6/17 18:00:00,30.81,122.17,DJS,26.5,126,7.4,999.1,22.2,,,22.400,90
2025/6/17 19:00:00,30.81,122.17,DJS,26.2,126,6.8,999.5,22.7,,,19.800,91
2025/6/17 20:00:00,30.81,122.17,DJS,25.4,,,1000.1,23.0,,,18.300,92
2025/6/17 21:00:00,30.81,122.17,DJS,24.2,166,8.8,996.1,23.1,,,17.100,97
2025/6/17 22:00:00,30.81,122.17,DJS,24.1,180,6.4,996.3,23.1,,,16.900,98
2025/6/17 23:00:00,30.81,122.17,DJS,24.2,201,4.4,996.6,23.1,,,16.800,97
2025/6/18 00:00:00,30.81,122.17,DJS,23.8,138,3.6,1000.4,22.9,,,17.400,100
2025/6/18 01:00:00,30.81,122.17,DJS,23.7,140,4.7,1000.0,23.3,,,17.500,100
2025/6/18 02:00:00,30.81,122.17,DJS,23.7,149,5.6,999.6,23.3,,,17.400,100
2025/6/18 03:00:00,30.81,122.17,DJS,23.9,159,6.5,999.7,23.6,,,19.400,97
2025/6/18 04:00:00,30.81,122.17,DJS,23.7,171,6.9,1000.2,23.4,,,20.300,99
2025/6/18 05:00:00,30.81,122.17,DJS,23.6,176,5.6,1000.8,23.0,,,20.900,100
2025/6/18 06:00:00,30.81,122.17,DJS,24.1,151,3.3,1000.9,22.8,,,20.500,97
2025/6/18 07:00:00,30.81,122.17,DJS,23.8,117,6.5,1001.4,22.8,,,20.400,98
2025/6/18 08:00:00,30.81,122.17,DJS,24.0,125,6.0,1001.4,22.9,,,19.400,100
2025/6/18 09:00:00,30.81,122.17,DJS,24.8,124,4.4,1001.4,23.2,,,18.000,99
2025/6/18 10:00:00,30.81,122.17,DJS,25.3,116,4.7,1001.3,23.5,,,17.600,97
2025/6/18 11:00:00,30.81,122.17,DJS,25.1,124,5.1,1001.3,23.6,,,17.100,98
2025/6/18 12:00:00,30.81,122.17,DJS,26.5,125,4.4,1000.9,23.8,,,16.900,95
2025/6/18 13:00:00,30.81,122.17,DJS,26.6,121,5.1,1000.3,23.6,,,16.900,95
2025/6/18 14:00:00,30.81,122.17,DJS,26.5,116,6.1,999.9,23.5,,,18.100,95
2025/6/18 15:00:00,30.81,122.17,DJS,25.6,121,8.4,999.5,24.1,,,18.000,99
2025/6/18 16:00:00,30.81,122.17,DJS,25.5,125,8.2,999.2,24.2,,,18.100,99
2025/6/18 17:00:00,30.81,122.17,DJS,25.3,128,7.6,998.7,23.8,,,18.700,99
2025/6/18 18:00:00,30.81,122.17,DJS,25.0,138,5.9,998.7,23.8,,,18.900,100
2025/6/18 19:00:00,30.81,122.17,DJS,24.7,141,4.4,999.1,23.3,,,20.100,100
2025/6/18 20:00:00,30.81,122.17,DJS,25.4,143,5.0,999.8,23.3,,,18.900,97
2025/6/18 21:00:00,30.81,122.17,DJS,24.7,124,7.3,1000.6,23.4,,,17.800,96
2025/6/18 22:00:00,30.81,122.17,DJS,24.1,116,7.0,1000.9,23.5,,,17.300,100
2025/6/18 23:00:00,30.81,122.17,DJS,24.0,131,6.3,1000.8,23.5,,,17.100,100
2025/6/19 00:00:00,30.81,122.17,DJS,25.5,152,7.4,1000.4,23.5,,,17.100,94
2025/6/19 01:00:00,30.81,122.17,DJS,25.7,156,7.9,1000.1,23.3,,,17.900,92
2025/6/19 02:00:00,30.81,122.17,DJS,25.4,153,7.8,999.7,22.8,,,19.700,94
2025/6/19 03:00:00,30.81,122.17,DJS,25.4,143,4.8,999.7,23.4,,,18.200,94
2025/6/19 04:00:00,30.81,122.17,DJS,25.2,154,8.3,1000.1,23.4,,,18.100,95
2025/6/19 05:00:00,30.81,122.17,DJS,25.2,161,9.0,1000.3,23.3,,,18.800,95
2025/6/19 06:00:00,30.81,122.17,DJS,25.0,164,9.0,1001.0,23.3,,,19.600,96
2025/6/19 07:00:00,30.81,122.17,DJS,25.4,162,8.9,1001.2,23.5,,,19.100,96
2025/6/19 08:00:00,30.81,122.17,DJS,25.5,167,10.0,1001.6,23.3,,,19.500,96
2025/6/19 09:00:00,30.81,122.17,DJS,25.7,165,7.8,1001.4,23.4,,,18.500,96
2025/6/19 10:00:00,30.81,122.17,DJS,26.2,163,6.9,1001.6,23.6,,,17.400,95
2025/6/19 11:00:00,30.81,122.17,DJS,26.9,154,6.4,1001.4,23.8,,,17.200,93
2025/6/19 12:00:00,30.81,122.17,DJS,27.0,140,3.8,1001.2,23.8,,,17.200,92
2025/6/19 13:00:00,30.81,122.17,DJS,27.5,144,4.1,1001.1,23.9,,,17.100,92
2025/6/19 14:00:00,30.81,122.17,DJS,27.1,133,3.1,1000.6,23.9,,,17.100,94
2025/6/19 15:00:00,30.81,122.17,DJS,27.3,140,4.0,1000.1,23.9,,,17.400,94
2025/6/19 16:00:00,30.81,122.17,DJS,27.2,153,9.4,1000.2,24.4,,,17.600,93
2025/6/19 17:00:00,30.81,122.17,DJS,26.6,157,8.6,1000.4,23.5,,,20.500,92
2025/6/19 18:00:00,30.81,122.17,DJS,26.3,154,9.0,1000.3,23.5,,,20.000,93
2025/6/19 19:00:00,30.81,122.17,DJS,25.6,149,6.9,1000.7,23.2,,,21.300,96
2025/6/19 20:00:00,30.81,122.17,DJS,25.3,152,7.8,1000.7,23.6,,,20.100,100
2025/6/19 21:00:00,30.81,122.17,DJS,25.4,144,4.8,1000.4,23.6,,,19.700,95
2025/6/19 22:00:00,30.81,122.17,DJS,25.8,154,7.9,1000.7,23.8,,,18.300,93
2025/6/19 23:00:00,30.81,122.17,DJS,25.7,160,9.1,1000.6,23.8,,,17.700,94
2025/6/20 00:00:00,30.81,122.17,DJS,25.8,160,9.3,999.8,23.9,,,17.400,95
2025/6/20 01:00:00,30.81,122.17,DJS,25.8,160,11.2,999.2,23.9,,,17.400,94
2025/6/20 02:00:00,30.81,122.17,DJS,25.8,160,11.3,998.8,23.6,,,18.400,96
2025/6/20 03:00:00,30.81,122.17,DJS,25.7,162,11.6,998.6,23.6,,,18.200,98
2025/6/20 04:00:00,30.81,122.17,DJS,25.5,161,11.4,998.6,23.8,,,18.000,98
2025/6/20 05:00:00,30.81,122.17,DJS,25.4,164,11.4,998.7,23.7,,,17.600,98
2025/6/20 06:00:00,30.81,122.17,DJS,25.3,164,12.6,998.8,23.8,,,18.100,98
2025/6/20 07:00:00,30.81,122.17,DJS,25.3,166,12.7,999.1,23.8,,,18.600,98
2025/6/20 08:00:00,30.81,122.17,DJS,25.5,168,11.8,999.4,23.7,,,18.800,99
2025/6/20 09:00:00,30.81,122.17,DJS,25.7,173,12.7,999.2,23.3,,,20.200,98
2025/6/20 10:00:00,30.81,122.17,DJS,25.8,169,11.3,999.0,23.7,,,18.800,98
2025/6/20 11:00:00,30.81,122.17,DJS,26.0,172,10.9,998.8,23.8,,,18.200,97
2025/6/20 12:00:00,30.81,122.17,DJS,27.4,167,9.5,998.7,24.1,,,17.700,92
2025/6/20 13:00:00,30.81,122.17,DJS,28.1,170,8.8,998.2,24.4,,,17.600,88
2025/6/20 14:00:00,30.81,122.17,DJS,27.6,163,9.2,997.8,24.5,,,17.300,91
2025/6/20 15:00:00,30.81,122.17,DJS,27.4,159,9.4,997.5,24.3,,,17.300,92
2025/6/20 16:00:00,30.81,122.17,DJS,27.3,160,9.9,997.3,24.0,,,18.100,92
2025/6/20 17:00:00,30.81,122.17,DJS,27.3,156,9.2,997.5,23.8,,,19.400,91
2025/6/20 18:00:00,30.81,122.17,DJS,27.0,160,9.6,997.7,24.0,,,19.200,90
2025/6/20 19:00:00,30.81,122.17,DJS,26.4,158,11.4,998.0,24.2,,,18.600,92
2025/6/20 20:00:00,30.81,122.17,DJS,26.0,158,11.6,998.3,24.3,,,18.900,95
2025/6/20 21:00:00,30.81,122.17,DJS,25.6,149,8.3,1000.6,24.2,,,20.000,99
2025/6/20 22:00:00,30.81,122.17,DJS,25.2,142,8.1,1000.6,23.7,,,21.500,100
2025/6/20 23:00:00,30.81,122.17,DJS,26.0,154,10.0,1000.2,24.0,,,19.800,95
2025/6/21 00:00:00,30.81,122.17,DJS,25.7,168,9.9,998.3,24.1,,,18.500,98
2025/6/21 01:00:00,30.81,122.17,DJS,25.7,167,10.9,997.8,24.2,,,17.700,98
2025/6/21 02:00:00,30.81,122.17,DJS,25.8,162,10.5,997.2,24.2,,,18.100,97
2025/6/21 03:00:00,30.81,122.17,DJS,25.7,167,9.9,997.1,24.2,,,17.800,98
2025/6/21 04:00:00,30.81,122.17,DJS,25.6,165,9.2,996.8,23.9,,,19.000,98
2025/6/21 05:00:00,30.81,122.17,DJS,25.5,167,7.4,996.9,23.6,,,20.400,99
2025/6/21 06:00:00,30.81,122.17,DJS,25.4,176,8.1,996.8,23.2,,,21.300,99
2025/6/21 07:00:00,30.81,122.17,DJS,25.9,179,8.0,996.8,23.1,,,22.200,97
2025/6/21 08:00:00,30.81,122.17,DJS,26.2,182,6.8,996.8,23.9,,,19.100,97
2025/6/21 09:00:00,30.81,122.17,DJS,26.8,187,4.7,996.8,23.7,,,20.400,94
2025/6/21 10:00:00,30.81,122.17,DJS,28.3,188,4.2,996.4,23.9,,,20.100,88
2025/6/21 11:00:00,30.81,122.17,DJS,28.9,190,2.7,996.3,24.3,,,19.800,87
2025/6/21 12:00:00,30.81,122.17,DJS,28.5,184,5.1,995.9,24.7,,,18.700,89
2025/6/21 13:00:00,30.81,122.17,DJS,28.0,181,6.9,995.6,24.9,,,18.200,92
2025/6/21 14:00:00,30.81,122.17,DJS,29.3,187,2.9,995.3,25.1,,,17.700,88
2025/6/21 15:00:00,30.81,122.17,DJS,28.9,181,4.8,994.7,24.9,,,18.000,90
2025/6/21 16:00:00,30.81,122.17,DJS,28.9,198,2.8,994.9,24.4,,,18.900,89
2025/6/21 17:00:00,30.81,122.17,DJS,27.8,346,4.9,995.7,23.4,,,21.600,92
2025/6/21 18:00:00,30.81,122.17,DJS,28.2,327,5.0,996.1,23.9,,,20.400,89
2025/6/21 19:00:00,30.81,122.17,DJS,26.8,3,4.2,997.3,24.6,,,19.500,98
2025/6/21 20:00:00,30.81,122.17,DJS,26.0,359,6.0,998.0,24.5,,,19.500,96
2025/6/21 21:00:00,30.81,122.17,DJS,25.8,161,11.2,998.8,24.1,,,21.000,97
2025/6/21 22:00:00,30.81,122.17,DJS,25.5,165,11.2,998.9,23.0,,,23.900,99
2025/6/21 23:00:00,30.81,122.17,DJS,25.6,164,10.7,998.7,22.6,,,24.800,99
2025/6/22 00:00:00,30.81,122.17,DJS,23.1,347,7.1,999.3,23.0,,,23.300,97
2025/6/22 01:00:00,30.81,122.17,DJS,23.0,355,7.6,998.6,23.4,,,21.600,96
2025/6/22 02:00:00,30.81,122.17,DJS,22.7,354,6.6,998.4,23.8,,,19.800,95
2025/6/22 03:00:00,30.81,122.17,DJS,22.9,352,4.5,998.6,23.8,,,19.200,96
2025/6/22 04:00:00,30.81,122.17,DJS,23.0,353,5.1,998.3,23.8,,,19.200,96
2025/6/22 05:00:00,30.81,122.17,DJS,22.8,6,6.8,998.3,23.8,,,18.900,97
2025/6/22 06:00:00,30.81,122.17,DJS,22.6,11,6.0,999.5,23.3,,,19.500,98
2025/6/22 07:00:00,30.81,122.17,DJS,22.6,22,5.4,999.9,22.9,,,20.500,100
2025/6/22 08:00:00,30.81,122.17,DJS,22.7,24,4.2,1000.2,22.6,,,22.000,99
2025/6/22 09:00:00,30.81,122.17,DJS,23.2,34,4.3,1000.1,22.5,,,22.200,98
2025/6/22 10:00:00,30.81,122.17,DJS,23.4,33,4.3,1000.2,22.5,,,22.700,98
2025/6/22 11:00:00,30.81,122.17,DJS,23.7,14,5.2,1000.2,22.5,,,23.100,99
2025/6/22 12:00:00,30.81,122.17,DJS,23.7,38,7.9,998.9,22.7,,,22.700,97
2025/6/22 13:00:00,30.81,122.17,DJS,23.7,37,5.6,999.5,23.1,,,20.800,98
2025/6/22 14:00:00,30.81,122.17,DJS,23.7,60,5.2,999.1,23.2,,,19.700,99
2025/6/22 15:00:00,30.81,122.17,DJS,23.5,76,6.1,998.7,23.4,,,18.700,99
2025/6/22 16:00:00,30.81,122.17,DJS,23.6,77,5.8,998.5,23.6,,,18.000,99
2025/6/22 17:00:00,30.81,122.17,DJS,23.3,76,5.6,998.3,23.4,,,18.400,100
2025/6/22 18:00:00,30.81,122.17,DJS,23.0,91,7.6,998.3,22.9,,,20.400,100
2025/6/22 19:00:00,30.81,122.17,DJS,22.8,90,7.4,998.4,22.5,,,22.900,100
2025/6/22 20:00:00,30.81,122.17,DJS,22.8,92,7.2,998.9,22.2,,,24.000,100
2025/6/22 21:00:00,30.81,122.17,DJS,24.1,3,8.9,998.8,22.3,,,24.600,97
2025/6/22 22:00:00,30.81,122.17,DJS,23.2,356,7.7,999.3,22.2,,,25.000,97
2025/6/22 23:00:00,30.81,122.17,DJS,23.2,349,6.2,999.4,22.2,,,25.000,97
2025/6/23 00:00:00,30.81,122.17,DJS,22.7,60,3.6,998.8,22.2,,,24.800,100
2025/6/23 01:00:00,30.81,122.17,DJS,22.8,82,4.6,998.0,22.5,,,22.100,100
2025/6/23 02:00:00,30.81,122.17,DJS,23.0,52,5.5,997.4,22.7,,,21.100,100
2025/6/23 03:00:00,30.81,122.17,DJS,22.7,75,6.8,997.0,23.1,,,18.500,100
2025/6/23 04:00:00,30.81,122.17,DJS,22.3,68,8.0,996.6,23.0,,,18.700,100
2025/6/23 05:00:00,30.81,122.17,DJS,21.7,75,10.7,996.3,23.1,,,18.500,100
2025/6/23 06:00:00,30.81,122.17,DJS,21.9,77,10.1,996.3,23.1,,,17.300,100
2025/6/23 07:00:00,30.81,122.17,DJS,22.0,81,11.5,996.2,23.0,,,17.900,100
2025/6/23 08:00:00,30.81,122.17,DJS,22.2,95,10.4,996.4,22.8,,,19.100,100
2025/6/23 09:00:00,30.81,122.17,DJS,22.3,81,8.5,996.5,22.5,,,21.100,100
2025/6/23 10:00:00,30.81,122.17,DJS,23.0,100,5.5,996.5,22.5,,,21.600,100
2025/6/23 11:00:00,30.81,122.17,DJS,24.3,173,3.3,996.3,22.6,,,21.700,100
2025/6/23 12:00:00,30.81,122.17,DJS,24.7,237,9.7,995.8,22.9,,,21.600,99
2025/6/23 13:00:00,30.81,122.17,DJS,25.0,237,10.3,995.6,23.3,,,20.600,96
2025/6/23 14:00:00,30.81,122.17,DJS,25.4,250,9.7,995.5,23.5,,,19.400,95
2025/6/23 15:00:00,30.81,122.17,DJS,25.0,281,9.3,995.3,23.6,,,18.600,97
2025/6/23 16:00:00,30.81,122.17,DJS,24.1,311,7.2,995.6,23.7,,,17.900,100
2025/6/23 17:00:00,30.81,122.17,DJS,23.4,321,6.4,996.0,23.7,,,16.900,100
2025/6/23 18:00:00,30.81,122.17,DJS,22.8,327,5.3,996.5,23.7,,,17.000,100
2025/6/23 19:00:00,30.81,122.17,DJS,22.4,328,5.2,997.1,23.1,,,18.400,100
2025/6/23 20:00:00,30.81,122.17,DJS,22.1,339,5.0,997.3,22.7,,,21.400,100
2025/6/23 21:00:00,30.81,122.17,DJS,22.6,91,5.1,999.1,22.4,,,23.900,100
2025/6/23 22:00:00,30.81,122.17,DJS,22.7,83,5.5,999.0,22.0,,,25.300,100
2025/6/23 23:00:00,30.81,122.17,DJS,22.5,91,4.7,999.0,22.3,,,24.400,100
2025/6/24 00:00:00,30.81,122.17,DJS,22.0,340,2.5,998.1,22.2,,,24.500,100
2025/6/24 01:00:00,30.81,122.17,DJS,22.2,352,2.8,997.6,22.3,,,23.300,100
2025/6/24 02:00:00,30.81,122.17,DJS,22.0,359,2.2,997.0,22.6,,,21.400,100
2025/6/24 03:00:00,30.81,122.17,DJS,22.1,335,1.9,996.9,22.7,,,20.400,100
2025/6/24 04:00:00,30.81,122.17,DJS,22.2,345,1.5,997.0,23.0,,,18.600,100
2025/6/24 05:00:00,30.81,122.17,DJS,22.2,324,1.1,997.7,23.2,,,17.600,100
2025/6/24 06:00:00,30.81,122.17,DJS,22.3,45,0.3,998.6,23.2,,,17.500,100
2025/6/24 07:00:00,30.81,122.17,DJS,22.1,2,3.9,999.2,23.3,,,17.800,100
2025/6/24 08:00:00,30.81,122.17,DJS,22.1,5,4.6,999.3,23.3,,,15.000,100
2025/6/24 09:00:00,30.81,122.17,DJS,22.0,358,5.4,999.5,23.2,,,16.600,100
2025/6/24 10:00:00,30.81,122.17,DJS,22.2,357,5.5,999.7,23.1,,,16.300,100
2025/6/24 11:00:00,30.81,122.17,DJS,24.9,353,4.4,999.9,23.1,,,17.000,96
2025/6/24 12:00:00,30.81,122.17,DJS,23.9,343,3.4,1000.3,22.8,,,21.500,93
2025/6/24 13:00:00,30.81,122.17,DJS,25.0,348,2.6,1000.2,22.7,,,21.600,91
2025/6/24 14:00:00,30.81,122.17,DJS,24.8,333,4.2,1000.0,22.9,,,20.800,92
2025/6/24 15:00:00,30.81,122.17,DJS,25.4,341,4.0,999.6,23.2,,,18.900,88
2025/6/24 16:00:00,30.81,122.17,DJS,24.5,4,4.5,999.8,23.4,,,18.200,92
2025/6/24 17:00:00,30.81,122.17,DJS,23.3,4,7.0,999.6,23.5,,,17.900,94
2025/6/24 18:00:00,30.81,122.17,DJS,22.6,6,6.7,1000.1,23.6,,,16.400,94
2025/6/24 19:00:00,30.81,122.17,DJS,22.3,0,6.5,1001.1,23.3,,,16.600,94
2025/6/24 20:00:00,30.81,122.17,DJS,22.1,0,5.9,1001.8,22.9,,,18.700,94
2025/6/24 21:00:00,30.81,122.17,DJS,21.9,349,4.2,997.6,22.5,,,21.600,100
2025/6/24 22:00:00,30.81,122.17,DJS,21.8,350,4.3,997.6,22.2,,,23.600,100
2025/6/24 23:00:00,30.81,122.17,DJS,21.9,336,3.3,998.2,22.2,,,23.200,100
2025/6/25 00:00:00,30.81,122.17,DJS,21.7,47,2.0,1002.2,22.5,,,22.100,97
2025/6/25 01:00:00,30.81,122.17,DJS,21.8,116,2.3,1001.7,22.5,,,22.000,97
2025/6/25 02:00:00,30.81,122.17,DJS,21.7,113,2.1,1001.2,22.5,,,22.000,97
2025/6/25 03:00:00,30.81,122.17,DJS,21.8,124,0.5,1001.3,22.6,,,20.500,97
2025/6/25 04:00:00,30.81,122.17,DJS,22.0,181,1.0,1001.5,22.6,,,19.800,94
2025/6/25 05:00:00,30.81,122.17,DJS,21.9,338,2.1,1001.7,22.9,,,17.400,96
2025/6/25 06:00:00,30.81,122.17,DJS,22.3,284,1.5,1002.1,22.9,,,17.400,96
2025/6/25 07:00:00,30.81,122.17,DJS,22.7,165,1.5,1002.6,23.0,,,17.300,95
2025/6/25 08:00:00,30.81,122.17,DJS,23.4,130,1.4,1003.0,23.1,,,17.600,91
2025/6/25 09:00:00,30.81,122.17,DJS,24.2,134,0.9,1003.1,23.6,,,13.200,91
2025/6/25 10:00:00,30.81,122.17,DJS,25.0,164,0.7,1002.9,23.8,,,12.500,89
2025/6/25 11:00:00,30.81,122.17,DJS,25.0,121,0.8,1003.1,23.9,,,13.900,89
2025/6/25 12:00:00,30.81,122.17,DJS,25.1,98,0.6,1003.0,23.6,,,18.400,86
2025/6/25 13:00:00,30.81,122.17,DJS,26.6,91,1.7,1002.4,22.7,,,21.100,81
2025/6/25 14:00:00,30.81,122.17,DJS,26.4,81,1.7,1002.4,23.0,,,20.700,84
2025/6/25 15:00:00,30.81,122.17,DJS,25.9,95,2.7,1001.9,23.2,,,20.000,82
2025/6/25 16:00:00,30.81,122.17,DJS,24.6,108,3.7,1001.7,23.4,,,19.000,86
2025/6/25 17:00:00,30.81,122.17,DJS,24.6,127,2.7,1001.6,23.7,,,17.100,90
2025/6/25 18:00:00,30.81,122.17,DJS,24.2,139,2.4,1001.7,23.9,,,16.500,91
2025/6/25 19:00:00,30.81,122.17,DJS,24.0,130,3.2,1001.9,23.8,,,16.300,95
2025/6/25 20:00:00,30.81,122.17,DJS,24.1,131,2.2,1002.7,24.5,,,15.200,96
2025/6/25 21:00:00,30.81,122.17,DJS,22.0,12,5.8,1002.0,24.2,,,15.700,95
2025/6/25 22:00:00,30.81,122.17,DJS,21.7,19,4.1,1002.5,23.2,,,19.100,97
2025/6/25 23:00:00,30.81,122.17,DJS,21.6,27,3.5,1002.2,22.9,,,21.600,98
2025/6/26 00:00:00,30.81,122.17,DJS,23.3,128,7.6,1002.4,22.6,,,22.000,99
2025/6/26 01:00:00,30.81,122.17,DJS,23.1,130,6.7,1002.0,22.5,,,22.100,100
2025/6/26 02:00:00,30.81,122.17,DJS,23.3,140,3.7,1001.3,22.5,,,22.200,100
2025/6/26 03:00:00,30.81,122.17,DJS,23.4,136,4.3,1000.9,22.5,,,21.700,100
2025/6/26 04:00:00,30.81,122.17,DJS,23.6,137,3.2,1000.7,22.9,,,19.700,100
2025/6/26 05:00:00,30.81,122.17,DJS,24.1,148,4.3,1000.7,23.1,,,18.800,100
2025/6/26 06:00:00,30.81,122.17,DJS,24.4,156,5.0,1000.7,23.2,,,18.100,100
2025/6/26 07:00:00,30.81,122.17,DJS,24.5,135,2.8,1001.0,23.4,,,17.300,100
2025/6/26 08:00:00,30.81,122.17,DJS,24.7,134,3.4,1001.3,23.5,,,17.300,100
2025/6/26 09:00:00,30.81,122.17,DJS,25.1,115,3.4,1001.2,23.6,,,16.900,100
2025/6/26 10:00:00,30.81,122.17,DJS,25.6,114,2.8,1001.2,23.6,,,17.200,100
2025/6/26 11:00:00,30.81,122.17,DJS,26.2,109,2.9,1001.0,23.3,,,18.600,99
2025/6/26 12:00:00,30.81,122.17,DJS,26.8,122,2.5,1000.9,23.1,,,19.500,97
2025/6/26 13:00:00,30.81,122.17,DJS,27.0,120,2.9,1000.7,23.1,,,20.200,96
2025/6/26 14:00:00,30.81,122.17,DJS,28.0,109,3.1,1000.2,23.1,,,20.300,91
2025/6/26 15:00:00,30.81,122.17,DJS,27.3,107,4.3,999.7,23.3,,,20.200,95
2025/6/26 16:00:00,30.81,122.17,DJS,27.5,119,5.1,999.2,23.5,,,19.700,94
2025/6/26 17:00:00,30.81,122.17,DJS,27.6,117,5.6,998.7,23.8,,,18.200,94
2025/6/26 18:00:00,30.81,122.17,DJS,27.0,123,5.4,999.3,24.1,,,17.000,95
2025/6/26 19:00:00,30.81,122.17,DJS,26.3,126,5.4,999.5,24.3,,,16.300,98
2025/6/26 20:00:00,30.81,122.17,DJS,26.8,118,2.6,1000.0,24.3,,,15.800,95
2025/6/26 21:00:00,30.81,122.17,DJS,23.9,130,5.3,1002.9,24.7,,,15.100,97
2025/6/26 22:00:00,30.81,122.17,DJS,23.4,130,6.6,1002.6,24.6,,,16.300,98
2025/6/26 23:00:00,30.81,122.17,DJS,23.3,122,6.8,1002.5,24.0,,,17.300,98
2025/6/27 00:00:00,30.81,122.17,DJS,25.5,205,2.3,999.4,23.7,,,19.000,100
2025/6/27 01:00:00,30.81,122.17,DJS,25.4,192,2.6,999.4,23.2,,,21.000,99
2025/6/27 02:00:00,30.81,122.17,DJS,25.5,184,2.5,999.5,23.0,,,21.600,100
2025/6/27 03:00:00,30.81,122.17,DJS,24.9,174,6.1,999.2,22.8,,,21.900,100
2025/6/27 04:00:00,30.81,122.17,DJS,25.3,182,2.9,999.3,22.9,,,21.600,100
2025/6/27 05:00:00,30.81,122.17,DJS,25.7,192,2.3,999.2,23.1,,,20.400,100
2025/6/27 06:00:00,30.81,122.17,DJS,25.6,181,4.2,999.3,23.4,,,18.800,100
2025/6/27 07:00:00,30.81,122.17,DJS,26.1,174,5.6,999.4,23.8,,,17.300,98
2025/6/27 08:00:00,30.81,122.17,DJS,26.5,178,4.4,999.6,24.1,,,16.800,98
2025/6/27 09:00:00,30.81,122.17,DJS,26.9,188,1.7,999.6,24.2,,,16.300,97
2025/6/27 10:00:00,30.81,122.17,DJS,28.1,191,1.5,999.7,24.4,,,16.500,95
2025/6/27 11:00:00,30.81,122.17,DJS,29.6,216,3.0,999.5,24.0,,,17.600,90
2025/6/27 12:00:00,30.81,122.17,DJS,29.8,194,0.7,999.4,23.7,,,19.000,91
2025/6/27 13:00:00,30.81,122.17,DJS,30.7,167,3.5,998.8,23.5,,,20.300,90
2025/6/27 14:00:00,30.81,122.17,DJS,29.1,139,2.7,998.5,23.5,,,20.600,93
2025/6/27 15:00:00,30.81,122.17,DJS,29.1,132,5.4,997.9,23.5,,,20.500,93
2025/6/27 16:00:00,30.81,122.17,DJS,28.7,133,4.6,998.1,23.7,,,19.900,93
2025/6/27 17:00:00,30.81,122.17,DJS,28.7,127,6.3,997.5,23.8,,,19.000,93
2025/6/27 18:00:00,30.81,122.17,DJS,27.3,145,4.7,998.5,24.1,,,17.900,97
2025/6/27 19:00:00,30.81,122.17,DJS,27.4,228,5.3,999.8,24.6,,,16.600,96
2025/6/27 20:00:00,30.81,122.17,DJS,27.2,5,5.9,1000.0,24.8,,,16.000,93
2025/6/27 21:00:00,30.81,122.17,DJS,25.5,121,5.8,1000.3,24.7,,,15.800,100
2025/6/27 22:00:00,30.81,122.17,DJS,25.5,168,6.8,1000.1,24.6,,,15.600,100
2025/6/27 23:00:00,30.81,122.17,DJS,25.5,163,7.3,999.1,23.9,,,18.400,100
2025/6/28 00:00:00,30.81,122.17,DJS,25.5,127,5.2,999.2,24.9,,,16.900,100
2025/6/28 01:00:00,30.81,122.17,DJS,25.6,210,3.2,999.4,24.4,,,19.000,100
2025/6/28 02:00:00,30.81,122.17,DJS,25.3,167,5.1,998.6,23.5,,,20.800,100
2025/6/28 03:00:00,30.81,122.17,DJS,25.3,174,3.1,998.5,23.5,,,20.900,100
2025/6/28 04:00:00,30.81,122.17,DJS,24.7,170,4.7,998.8,23.4,,,21.300,100
2025/6/28 05:00:00,30.81,122.17,DJS,25.0,161,4.9,999.2,23.4,,,21.000,100
2025/6/28 06:00:00,30.81,122.17,DJS,25.2,172,4.1,999.6,23.6,,,19.800,100
2025/6/28 07:00:00,30.81,122.17,DJS,25.5,159,4.3,999.7,23.9,,,18.400,100
2025/6/28 08:00:00,30.81,122.17,DJS,25.8,140,3.1,999.3,24.2,,,17.200,100
2025/6/28 09:00:00,30.81,122.17,DJS,27.1,156,3.1,999.2,24.5,,,16.600,97
2025/6/28 10:00:00,30.81,122.17,DJS,27.8,127,2.8,999.1,24.6,,,16.400,94
2025/6/28 11:00:00,30.81,122.17,DJS,28.0,143,1.3,998.9,24.7,,,17.100,95
2025/6/28 12:00:00,30.81,122.17,DJS,28.5,145,1.7,998.5,24.2,,,18.100,91
2025/6/28 13:00:00,30.81,122.17,DJS,28.4,129,3.3,998.0,24.3,,,18.900,95
2025/6/28 14:00:00,30.81,122.17,DJS,28.4,129,3.6,997.5,27.7,,,18.100,93
2025/6/28 15:00:00,30.81,122.17,DJS,28.6,130,4.3,997.1,25.0,,,20.200,92
2025/6/28 16:00:00,30.81,122.17,DJS,28.4,130,5.3,996.3,23.9,,,20.600,93
2025/6/28 17:00:00,30.81,122.17,DJS,27.8,138,4.1,995.8,24.1,,,19.500,93
2025/6/28 18:00:00,30.81,122.17,DJS,27.6,146,3.7,996.3,24.3,,,18.300,92
2025/6/28 19:00:00,30.81,122.17,DJS,27.1,164,7.6,997.3,24.7,,,16.800,95
2025/6/28 20:00:00,30.81,122.17,DJS,26.7,173,7.1,997.9,24.9,,,16.200,97
2025/6/28 21:00:00,30.81,122.17,DJS,25.8,38,7.8,999.9,24.9,,,16.100,98
2025/6/28 22:00:00,30.81,122.17,DJS,25.8,58,9.3,1000.3,24.7,,,16.200,100
2025/6/28 23:00:00,30.81,122.17,DJS,25.9,93,6.5,1000.2,24.7,,,16.500,100
2025/6/29 00:00:00,30.81,122.17,DJS,25.9,145,2.6,997.6,24.7,,,16.900,100
2025/6/29 01:00:00,30.81,122.17,DJS,25.4,145,3.1,997.3,24.7,,,18.400,100
2025/6/29 02:00:00,30.81,122.17,DJS,25.6,160,5.3,997.6,24.4,,,19.300,100
2025/6/29 03:00:00,30.81,122.17,DJS,25.5,170,5.1,997.6,23.9,,,21.100,100
2025/6/29 04:00:00,30.81,122.17,DJS,25.4,164,5.7,997.8,24.0,,,20.900,100
2025/6/29 05:00:00,30.81,122.17,DJS,25.5,162,6.7,997.8,23.7,,,21.500,100
2025/6/29 06:00:00,30.81,122.17,DJS,25.7,154,5.9,997.9,23.8,,,20.400,99
2025/6/29 07:00:00,30.81,122.17,DJS,26.5,162,6.6,998.3,24.2,,,18.700,96
2025/6/29 08:00:00,30.81,122.17,DJS,26.9,152,4.4,998.8,24.6,,,17.700,95
2025/6/29 09:00:00,30.81,122.17,DJS,27.4,154,4.3,998.9,24.9,,,16.800,92
2025/6/29 10:00:00,30.81,122.17,DJS,28.6,151,5.0,998.7,25.0,,,16.500,88
2025/6/29 11:00:00,30.81,122.17,DJS,29.2,152,4.1,998.6,25.1,,,16.300,89
2025/6/29 12:00:00,30.81,122.17,DJS,29.3,139,3.1,998.0,24.9,,,17.300,89
2025/6/29 13:00:00,30.81,122.17,DJS,28.9,132,3.5,997.7,24.5,,,18.300,90
2025/6/29 14:00:00,30.81,122.17,DJS,28.5,128,7.5,997.6,24.7,,,19.300,90
2025/6/29 15:00:00,30.81,122.17,DJS,28.6,137,2.9,997.3,25.6,,,19.300,88
2025/6/29 16:00:00,30.81,122.17,DJS,28.1,143,4.0,997.2,24.3,,,20.800,90
2025/6/29 17:00:00,30.81,122.17,DJS,28.0,133,7.7,997.0,24.3,,,19.900,92
2025/6/29 18:00:00,30.81,122.17,DJS,27.3,134,6.6,997.5,24.9,,,18.300,96
2025/6/29 19:00:00,30.81,122.17,DJS,26.9,141,3.5,997.8,25.3,,,16.900,97
2025/6/29 20:00:00,30.81,122.17,DJS,27.0,137,3.3,998.4,25.3,,,16.800,97
2025/6/29 21:00:00,30.81,122.17,DJS,26.5,163,7.1,998.0,25.3,,,15.700,97
2025/6/29 22:00:00,30.81,122.17,DJS,26.7,215,5.4,998.5,25.3,,,15.900,97
2025/6/29 23:00:00,30.81,122.17,DJS,26.0,182,2.9,997.9,24.7,,,17.800,98
2025/6/30 00:00:00,30.81,122.17,DJS,26.8,143,3.8,999.5,25.2,,,17.000,99
2025/6/30 01:00:00,30.81,122.17,DJS,26.8,149,5.9,999.3,25.5,,,17.800,99
2025/6/30 02:00:00,30.81,122.17,DJS,26.5,147,6.1,999.4,25.2,,,19.100,100
2025/6/30 03:00:00,30.81,122.17,DJS,26.4,150,6.0,999.5,24.6,,,20.800,100
2025/6/30 04:00:00,30.81,122.17,DJS,26.3,151,7.1,999.8,23.8,,,22.700,100
2025/6/30 05:00:00,30.81,122.17,DJS,26.2,155,7.8,999.7,24.1,,,21.200,100
2025/6/30 06:00:00,30.81,122.17,DJS,26.3,150,6.5,999.6,24.9,,,19.200,99
2025/6/30 07:00:00,30.81,122.17,DJS,27.0,154,6.4,1000.3,24.9,,,18.700,98
2025/6/30 08:00:00,30.81,122.17,DJS,27.9,167,5.5,1000.9,25.0,,,18.200,96
2025/6/30 09:00:00,30.81,122.17,DJS,28.4,153,4.6,1001.0,25.1,,,17.700,96
2025/6/30 10:00:00,30.81,122.17,DJS,28.8,149,6.0,1001.0,25.3,,,17.300,94
2025/6/30 11:00:00,30.81,122.17,DJS,30.0,154,4.8,1000.9,25.3,,,16.800,89
2025/6/30 12:00:00,30.81,122.17,DJS,30.3,140,3.0,1000.9,25.4,,,16.900,90
2025/6/30 13:00:00,30.81,122.17,DJS,30.1,135,3.8,1000.4,25.3,,,17.500,93
2025/6/30 14:00:00,30.81,122.17,DJS,29.4,139,4.7,1000.4,26.1,,,18.300,94
2025/6/30 15:00:00,30.81,122.17,DJS,29.4,136,5.7,1000.1,25.9,,,19.300,94
2025/6/30 16:00:00,30.81,122.17,DJS,28.8,135,7.3,999.8,25.4,,,20.700,96
2025/6/30 17:00:00,30.81,122.17,DJS,28.5,134,6.4,999.7,24.3,,,21.900,97
2025/6/30 18:00:00,30.81,122.17,DJS,28.0,132,5.4,1000.2,24.6,,,20.400,97
2025/6/30 19:00:00,30.81,122.17,DJS,27.7,137,6.8,1000.4,25.6,,,18.400,97
2025/6/30 20:00:00,30.81,122.17,DJS,27.4,127,8.0,1000.6,25.5,,,17.000,99
2025/6/30 21:00:00,30.81,122.17,DJS,27.4,148,5.1,999.1,25.5,,,16.900,95
2025/6/30 22:00:00,30.81,122.17,DJS,26.9,133,5.5,999.4,25.6,,,16.100,98
2025/6/30 23:00:00,30.81,122.17,DJS,26.8,144,5.0,999.6,25.5,,,16.400,99