2025/6/1 00:00:00,34.75,119.42,LYG,20.0,128,5.0,,21.1,,,30.000,86
2025/6/1 01:00:00,34.75,119.42,LYG,20.3,133,3.7,,21.1,,,30.000,78
2025/6/1 02:00:00,34.75,119.42,LYG,20.7,142,3.6,,21.0,,,30.000,72
2025/6/1 03:00:00,34.75,119.42,LYG,20.6,124,5.9,,21.0,,,30.000,77
2025/6/1 04:00:00,34.75,119.42,LYG,19.7,117,6.3,,20.9,,,,86
2025/6/1 05:00:00,34.75,119.42,LYG,19.7,107,7.1,,20.9,,,,86
2025/6/1 06:00:00,34.75,119.42,LYG,19.5,123,9.3,,20.9,,,,88
2025/6/1 07:00:00,34.75,119.42,LYG,19.9,120,9.9,,21.0,,,,86
2025/6/1 08:00:00,34.75,119.42,LYG,19.8,122,9.8,,21.0,,,,88
2025/6/1 09:00:00,34.75,119.42,LYG,20.3,120,9.7,,21.0,,,,84
2025/6/1 10:00:00,34.75,119.42,LYG,20.5,116,8.9,,21.1,,,,85
2025/6/1 11:00:00,34.75,119.42,LYG,20.6,117,8.9,,21.1,,,,84
2025/6/1 12:00:00,34.75,119.42,LYG,21.1,112,8.7,,21.2,,,,83
2025/6/1 13:00:00,34.75,119.42,LYG,,117,8.8,,21.4,,,,86
2025/6/1 14:00:00,34.75,119.42,LYG,,111,6.9,,21.6,,,,87
2025/6/1 15:00:00,34.75,119.42,LYG,,107,6.9,,21.6,,,,89
2025/6/2 00:00:00,34.75,119.42,LYG,16.3,92,9.3,1004.4,21.0,,,30.200,93
2025/6/2 01:00:00,34.75,119.42,LYG,15.9,80,8.7,1004.1,21.0,,,30.200,96
2025/6/2 02:00:00,34.75,119.42,LYG,15.8,83,8.5,1003.4,20.8,,,30.200,97
2025/6/2 03:00:00,34.75,119.42,LYG,15.9,74,9.3,1003.0,20.6,,,30.100,97
2025/6/2 04:00:00,34.75,119.42,LYG,15.9,83,9.0,1002.7,20.6,,,30.000,97
2025/6/2 05:00:00,34.75,119.42,LYG,16.2,83,8.4,1002.7,20.5,,,29.900,
2025/6/2 06:00:00,34.75,119.42,LYG,15.9,83,9.1,1002.9,20.5,,,30.000,
2025/6/2 07:00:00,34.75,119.42,LYG,15.9,81,8.9,1003.1,20.5,,,30.000,
2025/6/2 08:00:00,34.75,119.42,LYG,16.4,82,9.1,1003.6,20.6,,,30.100,
2025/6/2 09:00:00,34.75,119.42,LYG,16.4,86,6.4,1004.2,20.6,,,30.100,
2025/6/2 10:00:00,34.75,119.42,LYG,16.7,83,6.6,1003.8,20.6,,,30.100,
2025/6/2 11:00:00,34.75,119.42,LYG,17.2,77,5.7,1003.5,20.6,,,30.200,
2025/6/2 12:00:00,34.75,119.42,LYG,17.8,63,4.8,1003.7,20.6,,,30.200,
2025/6/2 13:00:00,34.75,119.42,LYG,17.2,71,3.6,1003.2,20.6,,,30.200,
2025/6/2 14:00:00,34.75,119.42,LYG,17.6,78,3.3,1002.7,20.6,,,30.200,
2025/6/2 15:00:00,34.75,119.42,LYG,18.8,105,1.9,1002.0,20.7,,,30.100,
2025/6/2 16:00:00,34.75,119.42,LYG,19.3,103,2.1,1001.5,20.8,,,30.100,
2025/6/3 00:00:00,34.75,119.42,LYG,18.3,240,0.9,1002.9,20.8,,,30.100,90
2025/6/3 01:00:00,34.75,119.42,LYG,18.2,207,0.7,1002.9,20.8,,,30.100,90
2025/6/3 02:00:00,34.75,119.42,LYG,18.1,201,1.2,1002.9,20.8,,,30.100,91
2025/6/3 03:00:00,34.75,119.42,LYG,18.0,205,1.0,1002.7,20.7,,,30.100,91
2025/6/3 04:00:00,34.75,119.42,LYG,18.3,294,3.1,1002.8,20.7,,,30.200,92
2025/6/3 05:00:00,34.75,119.42,LYG,18.7,271,4.4,1002.7,20.6,,,30.100,90
2025/6/3 06:00:00,34.75,119.42,LYG,19.2,264,4.8,1003.5,20.6,,,30.100,88
2025/6/3 07:00:00,34.75,119.42,LYG,19.6,264,5.4,1003.9,20.6,,,30.100,89
2025/6/3 08:00:00,34.75,119.42,LYG,21.1,281,4.2,1004.1,20.7,,,30.100,83
2025/6/3 09:00:00,34.75,119.42,LYG,22.3,288,4.1,1004.1,20.8,,,30.100,80
2025/6/3 10:00:00,34.75,119.42,LYG,23.2,291,3.7,1004.0,20.9,,,30.100,79
2025/6/3 11:00:00,34.75,119.42,LYG,25.5,303,1.7,1003.9,21.1,,,30.100,67
2025/6/3 12:00:00,34.75,119.42,LYG,26.8,63,1.1,1003.5,22.0,,,29.900,40
2025/6/3 13:00:00,34.75,119.42,LYG,27.3,110,2.0,1002.9,22.7,,,29.900,46
2025/6/3 14:00:00,34.75,119.42,LYG,27.4,156,2.7,1002.1,22.3,,,30.200,36
2025/6/3 15:00:00,34.75,119.42,LYG,29.2,172,3.0,1001.3,22.1,,,30.100,28
2025/6/3 16:00:00,34.75,119.42,LYG,28.9,159,2.8,1001.0,22.4,,,30.100,29
2025/6/3 17:00:00,34.75,119.42,LYG,29.1,180,4.0,1000.7,22.3,,,30.200,31
2025/6/3 18:00:00,34.75,119.42,LYG,29.1,241,5.8,1000.7,21.6,,,30.200,33
2025/6/3 19:00:00,34.75,119.42,LYG,28.0,232,4.3,1001.3,21.1,,,30.200,39
2025/6/3 20:00:00,34.75,119.42,LYG,27.6,236,6.3,1001.6,21.0,,,30.200,39
2025/6/3 21:00:00,34.75,119.42,LYG,18.0,171,1.0,1002.8,21.0,,,30.100,90
2025/6/3 22:00:00,34.75,119.42,LYG,18.0,151,1.5,1003.4,21.0,,,30.100,88
2025/6/3 23:00:00,34.75,119.42,LYG,18.3,183,2.9,1002.9,21.0,,,30.200,88
2025/6/4 00:00:00,34.75,119.42,LYG,25.5,259,7.7,1002.3,21.0,,,30.200,62
2025/6/4 01:00:00,34.75,119.42,LYG,24.8,260,7.9,1003.0,20.9,,,30.200,65
2025/6/4 02:00:00,34.75,119.42,LYG,24.0,265,7.0,1003.2,20.9,,,30.100,69
2025/6/4 03:00:00,34.75,119.42,LYG,22.3,348,5.9,1004.3,20.9,,,30.200,82
2025/6/4 04:00:00,34.75,119.42,LYG,21.4,312,0.5,1004.8,20.9,,,30.200,81
2025/6/4 05:00:00,34.75,119.42,LYG,22.2,145,2.1,1005.2,20.9,,,30.200,46
2025/6/4 06:00:00,34.75,119.42,LYG,23.3,124,1.4,1005.7,20.9,,,30.100,44
2025/6/4 07:00:00,34.75,119.42,LYG,24.0,74,1.2,1006.5,20.9,,,30.100,64
2025/6/4 08:00:00,34.75,119.42,LYG,24.1,98,1.8,1006.8,20.9,,,30.100,67
2025/6/4 09:00:00,34.75,119.42,LYG,24.4,95,1.9,1007.1,21.1,,,30.100,67
2025/6/4 10:00:00,34.75,119.42,LYG,25.9,72,1.0,1007.1,21.3,,,30.000,58
2025/6/4 11:00:00,34.75,119.42,LYG,26.5,86,1.5,1007.3,22.3,,,29.800,67
2025/6/4 12:00:00,34.75,119.42,LYG,28.1,109,2.9,1007.0,23.4,,,29.900,48
2025/6/4 13:00:00,34.75,119.42,LYG,26.4,122,3.7,1006.2,22.2,,,30.200,46
2025/6/4 14:00:00,34.75,119.42,LYG,27.8,119,3.9,1005.7,23.9,,,29.800,42
2025/6/4 15:00:00,34.75,119.42,LYG,30.2,121,3.3,1005.3,24.3,,,29.900,36
2025/6/4 16:00:00,34.75,119.42,LYG,28.4,127,4.6,1005.1,23.5,,,30.200,32
2025/6/4 17:00:00,34.75,119.42,LYG,30.6,171,5.0,1004.9,23.1,,,30.100,22
2025/6/4 18:00:00,34.75,119.42,LYG,28.5,153,5.5,1005.0,22.7,,,30.100,22
2025/6/4 19:00:00,34.75,119.42,LYG,27.8,169,11.2,1005.1,22.0,,,30.200,23
2025/6/4 20:00:00,34.75,119.42,LYG,28.5,163,7.1,1005.6,21.3,,,30.200,29
2025/6/4 21:00:00,34.75,119.42,LYG,27.0,247,6.9,1002.2,21.2,,,30.100,46
2025/6/4 22:00:00,34.75,119.42,LYG,26.2,248,6.8,1002.5,21.1,,,30.200,53
2025/6/4 23:00:00,34.75,119.42,LYG,25.8,257,6.3,1002.4,21.0,,,30.200,58
2025/6/5 00:00:00,34.75,119.42,LYG,26.2,159,4.4,1007.0,21.0,,,30.200,25
2025/6/5 01:00:00,34.75,119.42,LYG,25.8,150,8.6,1006.6,20.9,,,30.100,27
2025/6/5 02:00:00,34.75,119.42,LYG,26.1,162,8.9,1006.6,20.9,,,30.200,36
2025/6/5 03:00:00,34.75,119.42,LYG,26.4,163,7.3,1006.2,20.9,,,30.200,43
2025/6/5 04:00:00,34.75,119.42,LYG,26.0,162,1.4,1006.4,20.9,,,30.200,51
2025/6/5 05:00:00,34.75,119.42,LYG,25.5,244,0.6,1006.5,21.0,,,30.100,54
2025/6/5 06:00:00,34.75,119.42,LYG,23.4,310,2.5,1006.9,21.0,,,30.100,77
2025/6/5 07:00:00,34.75,119.42,LYG,23.3,347,2.0,1007.4,20.9,,,30.100,72
2025/6/5 08:00:00,34.75,119.42,LYG,24.3,82,1.8,1007.4,21.0,,,30.200,68
2025/6/5 09:00:00,34.75,119.42,LYG,25.8,58,1.7,1007.3,21.1,,,30.100,64
2025/6/5 10:00:00,34.75,119.42,LYG,29.2,94,1.7,1006.8,21.7,,,30.000,55
2025/6/5 11:00:00,34.75,119.42,LYG,29.4,54,1.6,1006.5,22.3,,,30.000,56
2025/6/5 12:00:00,34.75,119.42,LYG,26.8,85,2.9,1005.9,22.3,,,30.100,73
2025/6/5 13:00:00,34.75,119.42,LYG,27.2,89,3.1,1004.7,22.1,,,30.200,72
2025/6/5 14:00:00,34.75,119.42,LYG,31.3,136,4.1,1003.8,21.8,,,30.200,49
2025/6/5 15:00:00,34.75,119.42,LYG,32.3,149,4.4,1003.2,22.3,,,30.100,36
2025/6/5 16:00:00,34.75,119.42,LYG,33.7,161,5.0,1002.7,21.9,,,30.200,24
2025/6/5 17:00:00,34.75,119.42,LYG,33.4,151,3.8,1002.3,21.9,,,30.100,24
2025/6/5 18:00:00,34.75,119.42,LYG,32.5,180,3.1,1002.3,22.1,,,30.100,30
2025/6/5 19:00:00,34.75,119.42,LYG,28.2,130,3.7,1002.6,22.1,,,30.100,52
2025/6/5 20:00:00,34.75,119.42,LYG,29.7,144,5.3,1002.9,21.8,,,30.100,45
2025/6/5 21:00:00,34.75,119.42,LYG,27.9,166,9.7,1006.1,21.5,,,30.200,27
2025/6/5 22:00:00,34.75,119.42,LYG,27.4,167,7.7,1006.7,21.5,,,30.100,24
2025/6/5 23:00:00,34.75,119.42,LYG,27.0,166,7.5,1006.8,21.5,,,30.100,25
2025/6/6 00:00:00,34.75,119.42,LYG,29.2,193,8.4,1002.1,21.5,,,30.100,46
2025/6/6 01:00:00,34.75,119.42,LYG,29.0,204,9.5,1001.8,21.4,,,30.100,45
2025/6/6 02:00:00,34.75,119.42,LYG,28.9,212,7.7,1001.5,21.4,,,30.100,45
2025/6/6 03:00:00,34.75,119.42,LYG,28.7,212,5.6,1001.4,21.4,,,30.100,46
2025/6/6 04:00:00,34.75,119.42,LYG,28.2,212,3.4,1001.4,21.4,,,30.100,48
2025/6/6 05:00:00,34.75,119.42,LYG,28.1,208,3.0,1001.4,21.4,,,30.100,51
2025/6/6 06:00:00,34.75,119.42,LYG,28.3,205,1.9,1002.0,21.4,,,30.100,50
2025/6/6 07:00:00,34.75,119.42,LYG,28.2,236,2.6,1002.1,21.4,,,30.100,54
2025/6/6 08:00:00,34.75,119.42,LYG,28.7,46,0.9,1002.5,21.5,,,30.100,56
2025/6/6 09:00:00,34.75,119.42,LYG,29.0,64,0.5,1002.7,21.5,,,30.100,53
2025/6/6 10:00:00,34.75,119.42,LYG,28.0,334,1.3,1002.7,21.6,,,30.100,54
2025/6/6 11:00:00,34.75,119.42,LYG,29.3,75,1.0,1002.7,21.8,,,30.100,50
2025/6/6 12:00:00,34.75,119.42,LYG,30.1,102,1.3,1002.0,22.4,,,30.000,58
2025/6/6 13:00:00,34.75,119.42,LYG,30.4,3,1.2,1001.4,22.4,,,30.100,53
2025/6/6 14:00:00,34.75,119.42,LYG,29.2,96,2.5,1001.1,22.1,,,30.200,63
2025/6/6 15:00:00,34.75,119.42,LYG,26.4,117,5.6,1000.8,22.2,,,30.100,69
2025/6/6 16:00:00,34.75,119.42,LYG,26.3,126,5.4,1000.8,22.2,,,30.100,67
2025/6/6 17:00:00,34.75,119.42,LYG,25.7,115,5.0,1000.4,22.1,,,30.100,71
2025/6/6 18:00:00,34.75,119.42,LYG,26.2,201,1.6,1000.6,22.1,,,30.100,68
2025/6/6 19:00:00,34.75,119.42,LYG,29.0,166,5.8,1000.9,22.1,,,30.100,53
2025/6/6 20:00:00,34.75,119.42,LYG,29.3,161,7.2,1001.0,22.0,,,30.100,57
2025/6/6 21:00:00,34.75,119.42,LYG,28.7,147,5.6,1003.1,21.9,,,30.100,56
2025/6/6 22:00:00,34.75,119.42,LYG,28.7,143,4.5,1003.0,21.9,,,30.100,53
2025/6/6 23:00:00,34.75,119.42,LYG,30.1,179,8.4,1002.4,21.9,,,30.100,41
2025/6/7 00:00:00,34.75,119.42,LYG,30.0,177,3.1,1001.7,21.9,,,30.100,53
2025/6/7 01:00:00,34.75,119.42,LYG,29.9,174,3.1,1001.4,21.8,,,30.200,50
2025/6/7 02:00:00,34.75,119.42,LYG,29.2,208,1.1,1001.1,21.8,,,30.100,54
2025/6/7 03:00:00,34.75,119.42,LYG,24.4,317,3.5,1001.4,21.8,,,30.100,82
2025/6/7 04:00:00,34.75,119.42,LYG,24.9,74,1.6,1001.3,21.8,,,30.100,77
2025/6/7 05:00:00,34.75,119.42,LYG,25.1,54,0.7,1001.5,21.9,,,30.100,74
2025/6/7 06:00:00,34.75,119.42,LYG,25.0,260,1.1,1002.0,21.8,,,30.100,78
2025/6/7 07:00:00,34.75,119.42,LYG,24.6,135,0.0,1002.7,21.8,,,30.100,83
2025/6/7 08:00:00,34.75,119.42,LYG,27.5,150,0.5,1003.0,21.9,,,30.100,70
2025/6/7 09:00:00,34.75,119.42,LYG,26.7,59,1.0,1003.2,22.2,,,30.000,77
2025/6/7 10:00:00,34.75,119.42,LYG,26.6,97,1.8,1003.1,22.2,,,30.100,72
2025/6/7 11:00:00,34.75,119.42,LYG,26.3,103,2.8,1003.2,22.3,,,30.000,83
2025/6/7 12:00:00,34.75,119.42,LYG,25.8,113,3.0,1003.2,22.7,,,30.000,83
2025/6/7 13:00:00,34.75,119.42,LYG,28.0,107,3.0,1002.9,22.9,,,30.100,70
2025/6/7 14:00:00,34.75,119.42,LYG,27.9,121,4.1,1002.5,23.2,,,30.000,65
2025/6/7 15:00:00,34.75,119.42,LYG,28.3,130,4.3,1002.5,22.7,,,30.200,63
2025/6/7 16:00:00,34.75,119.42,LYG,29.8,134,2.2,1002.4,22.4,,,30.100,58
2025/6/7 17:00:00,34.75,119.42,LYG,29.1,144,4.8,1002.1,22.4,,,30.100,57
2025/6/7 18:00:00,34.75,119.42,LYG,30.1,166,5.2,1002.4,22.4,,,30.100,54
2025/6/7 19:00:00,34.75,119.42,LYG,29.0,90,1.6,1003.1,22.4,,,30.100,65
2025/6/7 20:00:00,34.75,119.42,LYG,23.7,62,6.1,1003.5,22.4,,,30.100,88
2025/6/7 21:00:00,34.75,119.42,LYG,29.9,157,4.1,1001.6,22.3,,,30.100,57
2025/6/7 22:00:00,34.75,119.42,LYG,29.3,153,6.3,1002.0,22.3,,,30.100,60
2025/6/7 23:00:00,34.75,119.42,LYG,29.5,158,7.2,1001.9,22.3,,,30.100,53
2025/6/8 00:00:00,34.75,119.42,LYG,22.4,38,3.3,1004.4,22.2,,,30.100,94
2025/6/8 01:00:00,34.75,119.42,LYG,21.8,66,2.6,1004.5,22.2,,,30.100,96
2025/6/8 02:00:00,34.75,119.42,LYG,21.9,33,2.4,1004.3,22.1,,,30.100,96
2025/6/8 03:00:00,34.75,119.42,LYG,21.5,38,1.9,1004.3,22.1,,,30.100,97
2025/6/8 04:00:00,34.75,119.42,LYG,21.3,73,0.6,1004.3,22.1,,,30.100,97
2025/6/8 05:00:00,34.75,119.42,LYG,21.3,28,2.3,1004.4,22.2,,,30.100,97
2025/6/8 06:00:00,34.75,119.42,LYG,21.2,24,2.3,1004.7,22.2,,,30.000,98
2025/6/8 07:00:00,34.75,119.42,LYG,21.2,33,2.3,1005.1,22.2,,,30.100,98
2025/6/8 08:00:00,34.75,119.42,LYG,21.0,41,1.9,1005.7,22.2,,,30.100,99
2025/6/8 09:00:00,34.75,119.42,LYG,21.3,90,2.2,1005.6,22.2,,,30.100,99
2025/6/8 10:00:00,34.75,119.42,LYG,21.8,113,2.4,1005.5,22.2,,,30.100,98
2025/6/8 11:00:00,34.75,119.42,LYG,23.1,88,2.9,1005.7,22.3,,,30.100,91
2025/6/8 12:00:00,34.75,119.42,LYG,23.8,90,4.2,1005.2,22.4,,,30.100,90
2025/6/8 13:00:00,34.75,119.42,LYG,23.5,77,5.5,1005.0,22.7,,,30.000,90
2025/6/8 14:00:00,34.75,119.42,LYG,23.8,112,5.5,1004.5,22.8,,,30.100,90
2025/6/8 15:00:00,34.75,119.42,LYG,23.7,111,6.1,1004.0,22.9,,,30.100,89
2025/6/8 16:00:00,34.75,119.42,LYG,23.2,107,6.9,1003.3,22.7,,,30.100,93
2025/6/8 17:00:00,34.75,119.42,LYG,23.2,107,5.4,1003.1,22.9,,,30.100,92
2025/6/8 18:00:00,34.75,119.42,LYG,23.3,108,7.2,1003.7,22.8,,,30.100,90
2025/6/8 19:00:00,34.75,119.42,LYG,23.7,113,3.8,1004.3,22.8,,,30.100,89
2025/6/8 20:00:00,34.75,119.42,LYG,23.4,105,5.0,1004.7,22.8,,,30.100,91
2025/6/8 21:00:00,34.75,119.42,LYG,23.7,123,4.8,1004.0,22.8,,,30.100,88
2025/6/8 22:00:00,34.75,119.42,LYG,23.1,77,3.7,1004.2,22.8,,,30.100,92
2025/6/8 23:00:00,34.75,119.42,LYG,22.4,61,3.0,1004.4,22.8,,,30.100,94
2025/6/9 00:00:00,34.75,119.42,LYG,24.1,346,2.7,1004.8,22.7,,,30.100,88
2025/6/9 01:00:00,34.75,119.42,LYG,23.8,345,1.5,1004.4,22.6,,,30.100,91
2025/6/9 02:00:00,34.75,119.42,LYG,23.3,126,1.4,1003.9,22.6,,,30.100,91
2025/6/9 03:00:00,34.75,119.42,LYG,23.8,202,0.8,1004.2,22.6,,,30.100,85
2025/6/9 04:00:00,34.75,119.42,LYG,23.9,181,0.6,1004.2,22.6,,,30.100,81
2025/6/9 05:00:00,34.75,119.42,LYG,23.3,346,1.1,1004.3,22.7,,,30.100,92
2025/6/9 06:00:00,34.75,119.42,LYG,24.8,168,5.1,1004.1,22.7,,,30.100,77
2025/6/9 07:00:00,34.75,119.42,LYG,25.8,170,5.2,1004.0,22.6,,,30.100,65
2025/6/9 08:00:00,34.75,119.42,LYG,25.9,172,5.8,1004.4,22.7,,,30.100,65
2025/6/9 09:00:00,34.75,119.42,LYG,27.2,174,3.1,1004.2,22.7,,,30.100,63
2025/6/9 10:00:00,34.75,119.42,LYG,29.4,107,1.2,1004.0,22.9,,,30.000,60
2025/6/9 11:00:00,34.75,119.42,LYG,29.6,107,3.2,1003.8,23.1,,,30.000,63
2025/6/9 12:00:00,34.75,119.42,LYG,30.8,153,3.1,1003.2,23.4,,,30.000,56
2025/6/9 13:00:00,34.75,119.42,LYG,28.9,119,6.3,1002.4,23.2,,,30.100,68
2025/6/9 14:00:00,34.75,119.42,LYG,29.5,130,6.1,1001.9,23.3,,,30.000,58
2025/6/9 15:00:00,34.75,119.42,LYG,29.7,142,4.8,1001.3,23.3,,,30.000,55
2025/6/9 16:00:00,34.75,119.42,LYG,29.9,142,5.2,1000.9,23.3,,,30.100,54
2025/6/9 17:00:00,34.75,119.42,LYG,30.0,144,5.4,1000.7,23.2,,,30.000,53
2025/6/9 18:00:00,34.75,119.42,LYG,29.3,159,6.8,1000.6,23.4,,,30.100,56
2025/6/9 19:00:00,34.75,119.42,LYG,29.9,166,5.4,1000.2,23.3,,,30.100,53
2025/6/9 20:00:00,34.75,119.42,LYG,30.1,176,6.7,1000.5,23.3,,,30.100,51
2025/6/9 21:00:00,34.75,119.42,LYG,25.0,151,4.0,1005.0,23.3,,,30.100,84
2025/6/9 22:00:00,34.75,119.42,LYG,26.5,169,7.2,1004.3,23.3,,,30.100,74
2025/6/9 23:00:00,34.75,119.42,LYG,26.5,149,3.8,1004.6,23.3,,,30.100,69
2025/6/10 00:00:00,34.75,119.42,LYG,25.7,9,11.1,1005.1,23.3,,,30.100,79
2025/6/10 01:00:00,34.75,119.42,LYG,22.4,40,12.5,1005.7,23.2,,,30.100,82
2025/6/10 02:00:00,34.75,119.42,LYG,22.5,108,8.9,1005.0,23.1,,,30.000,84
2025/6/10 03:00:00,34.75,119.42,LYG,22.2,128,8.2,1004.3,23.1,,,30.100,86
2025/6/10 04:00:00,34.75,119.42,LYG,22.1,123,5.1,1004.9,23.1,,,30.100,85
2025/6/10 05:00:00,34.75,119.42,LYG,22.4,98,2.5,1005.1,23.1,,,30.100,84
2025/6/10 06:00:00,34.75,119.42,LYG,22.8,34,2.1,1005.5,23.1,,,30.100,88
2025/6/10 07:00:00,34.75,119.42,LYG,22.9,28,3.3,1006.2,23.1,,,30.100,86
2025/6/10 08:00:00,34.75,119.42,LYG,22.7,34,3.8,1006.7,23.1,,,30.100,86
2025/6/10 09:00:00,34.75,119.42,LYG,23.9,32,4.0,1007.0,23.1,,,30.100,82
2025/6/10 10:00:00,34.75,119.42,LYG,24.0,43,2.4,1008.3,23.2,,,30.100,82
2025/6/10 11:00:00,34.75,119.42,LYG,25.2,65,3.0,1008.5,23.5,,,30.000,75
2025/6/10 12:00:00,34.75,119.42,LYG,25.4,95,4.0,1008.7,23.7,,,30.000,75
2025/6/10 13:00:00,34.75,119.42,LYG,25.6,108,4.3,1008.4,23.8,,,30.000,73
2025/6/10 14:00:00,34.75,119.42,LYG,24.2,121,5.8,1008.1,24.0,,,30.000,76
2025/6/10 15:00:00,34.75,119.42,LYG,23.9,125,6.8,1007.9,24.2,,,30.000,77
2025/6/10 16:00:00,34.75,119.42,LYG,25.0,130,8.6,1007.5,24.1,,,30.000,47
2025/6/10 17:00:00,34.75,119.42,LYG,25.2,136,6.2,1007.4,23.9,,,30.000,44
2025/6/10 18:00:00,34.75,119.42,LYG,24.8,158,3.5,1007.5,23.7,,,30.000,50
2025/6/10 19:00:00,34.75,119.42,LYG,25.0,169,6.0,1008.1,23.6,,,30.000,40
2025/6/10 20:00:00,34.75,119.42,LYG,24.0,164,5.3,1008.5,23.6,,,30.000,59
2025/6/10 21:00:00,34.75,119.42,LYG,29.1,215,3.2,1002.1,23.5,,,30.000,61
2025/6/10 22:00:00,34.75,119.42,LYG,28.0,80,2.0,1001.9,23.4,,,30.100,64
2025/6/10 23:00:00,34.75,119.42,LYG,27.4,11,0.9,1003.1,23.4,,,30.000,66
2025/6/11 00:00:00,34.75,119.42,LYG,23.8,166,4.5,1009.6,23.3,,,30.100,66
2025/6/11 01:00:00,34.75,119.42,LYG,23.5,214,2.6,1009.5,23.2,,,30.100,55
2025/6/11 02:00:00,34.75,119.42,LYG,22.9,251,0.7,1009.5,23.2,,,30.000,68
2025/6/11 03:00:00,34.75,119.42,LYG,22.5,275,1.1,1009.8,23.2,,,30.100,72
2025/6/11 04:00:00,34.75,119.42,LYG,22.2,296,2.4,1009.9,23.2,,,30.100,85
2025/6/11 05:00:00,34.75,119.42,LYG,21.7,259,2.0,1010.3,23.1,,,30.100,85
2025/6/11 06:00:00,34.75,119.42,LYG,22.0,260,1.1,1010.8,23.1,,,30.100,83
2025/6/11 07:00:00,34.75,119.42,LYG,23.6,35,0.8,1011.2,23.1,,,30.000,85
2025/6/11 08:00:00,34.75,119.42,LYG,24.1,305,1.8,1011.4,23.2,,,30.000,83
2025/6/11 09:00:00,34.75,119.42,LYG,24.3,76,2.2,1011.7,23.3,,,30.000,84
2025/6/11 10:00:00,34.75,119.42,LYG,24.0,76,2.3,1011.6,23.4,,,30.000,85
2025/6/11 11:00:00,34.75,119.42,LYG,23.8,105,5.2,1011.5,23.7,,,29.900,86
2025/6/11 12:00:00,34.75,119.42,LYG,24.9,110,6.2,1011.2,24.1,,,29.900,82
2025/6/11 13:00:00,34.75,119.42,LYG,24.1,116,7.3,1011.0,24.1,,,30.000,79
2025/6/11 14:00:00,34.75,119.42,LYG,23.6,119,8.5,1010.6,24.1,,,30.100,82
2025/6/11 15:00:00,34.75,119.42,LYG,23.9,117,7.8,1010.3,24.1,,,29.900,74
2025/6/11 16:00:00,34.75,119.42,LYG,25.0,119,8.0,1010.4,24.1,,,30.000,56
2025/6/11 17:00:00,34.75,119.42,LYG,24.4,117,7.6,1010.2,23.9,,,30.000,62
2025/6/11 18:00:00,34.75,119.42,LYG,24.5,129,6.2,1010.3,24.0,,,30.000,56
2025/6/11 19:00:00,34.75,119.42,LYG,24.7,148,5.7,1010.4,23.9,,,30.000,55
2025/6/11 20:00:00,34.75,119.42,LYG,24.4,154,6.4,1010.4,23.8,,,30.000,57
2025/6/11 21:00:00,34.75,119.42,LYG,24.4,160,5.1,1009.3,23.8,,,30.000,47
2025/6/11 22:00:00,34.75,119.42,LYG,24.1,171,5.5,1009.6,23.7,,,30.100,59
2025/6/11 23:00:00,34.75,119.42,LYG,23.9,176,7.0,1009.5,23.5,,,30.100,67
2025/6/12 00:00:00,34.75,119.42,LYG,22.9,177,7.8,1011.5,23.4,,,30.100,51
2025/6/12 01:00:00,34.75,119.42,LYG,22.7,174,8.3,1011.2,23.2,,,30.100,49
2025/6/12 02:00:00,34.75,119.42,LYG,22.3,178,8.0,1010.8,23.1,,,30.100,49
2025/6/12 03:00:00,34.75,119.42,LYG,22.0,180,6.9,1010.8,23.0,,,30.100,48
2025/6/12 04:00:00,34.75,119.42,LYG,22.0,175,6.6,1011.1,23.0,,,30.100,47
2025/6/12 05:00:00,34.75,119.42,LYG,22.0,168,3.7,1011.2,23.1,,,30.100,43
2025/6/12 06:00:00,34.75,119.42,LYG,22.7,181,2.8,1011.2,23.1,,,30.100,41
2025/6/12 07:00:00,34.75,119.42,LYG,23.3,164,3.2,1011.5,23.1,,,30.100,47
2025/6/12 08:00:00,34.75,119.42,LYG,23.9,146,3.8,1011.8,23.2,,,30.100,59
2025/6/12 09:00:00,34.75,119.42,LYG,25.2,104,4.0,1011.5,23.2,,,30.100,60
2025/6/12 10:00:00,34.75,119.42,LYG,24.3,108,6.6,1011.3,23.3,,,30.000,65
2025/6/12 11:00:00,34.75,119.42,LYG,23.6,113,7.6,1011.3,23.5,,,30.100,73
2025/6/12 12:00:00,34.75,119.42,LYG,23.0,116,8.0,1010.8,23.7,,,30.000,77
2025/6/12 13:00:00,34.75,119.42,LYG,23.1,117,8.2,1010.7,23.7,,,30.100,74
2025/6/12 14:00:00,34.75,119.42,LYG,23.1,116,9.8,1010.3,23.8,,,30.000,75
2025/6/12 15:00:00,34.75,119.42,LYG,23.4,122,9.9,1010.1,23.8,,,30.000,74
2025/6/12 16:00:00,34.75,119.42,LYG,22.7,128,10.3,1009.6,23.8,,,30.100,75
2025/6/12 17:00:00,34.75,119.42,LYG,22.1,126,10.7,1009.2,23.7,,,30.100,79
2025/6/12 18:00:00,34.75,119.42,LYG,22.2,123,9.4,1009.5,23.7,,,30.100,81
2025/6/12 19:00:00,34.75,119.42,LYG,22.1,123,10.2,1009.3,23.6,,,30.100,82
2025/6/12 20:00:00,34.75,119.42,LYG,22.2,124,7.2,1009.4,23.6,,,30.100,80
2025/6/12 21:00:00,34.75,119.42,LYG,24.1,158,6.7,1010.9,23.6,,,30.100,56
2025/6/12 22:00:00,34.75,119.42,LYG,23.9,172,6.8,1011.0,23.6,,,30.100,56
2025/6/12 23:00:00,34.75,119.42,LYG,23.6,175,8.3,1011.5,23.5,,,30.100,49
2025/6/13 00:00:00,34.75,119.42,LYG,22.1,136,3.8,1008.9,23.4,,,30.100,86
2025/6/13 01:00:00,34.75,119.42,LYG,22.0,133,3.7,1008.9,23.3,,,30.100,89
2025/6/13 02:00:00,34.75,119.42,LYG,21.9,124,5.0,1008.8,23.3,,,30.100,91
2025/6/13 03:00:00,34.75,119.42,LYG,21.2,143,4.2,1008.2,23.3,,,30.100,97
2025/6/13 04:00:00,34.75,119.42,LYG,21.3,155,3.3,1007.8,23.3,,,30.100,97
2025/6/13 05:00:00,34.75,119.42,LYG,21.6,155,2.7,1007.3,23.3,,,30.100,97
2025/6/13 06:00:00,34.75,119.42,LYG,22.0,165,5.8,1006.8,23.4,,,30.100,95
2025/6/13 07:00:00,34.75,119.42,LYG,22.2,137,2.5,1007.1,23.4,,,30.100,95
2025/6/13 08:00:00,34.75,119.42,LYG,22.4,153,3.1,1007.0,23.4,,,30.100,94
2025/6/13 09:00:00,34.75,119.42,LYG,21.8,80,5.8,1006.9,23.4,,,30.000,96
2025/6/13 10:00:00,34.75,119.42,LYG,21.3,107,7.3,1006.9,23.4,,,30.100,98
2025/6/13 11:00:00,34.75,119.42,LYG,21.6,121,8.7,1006.6,23.4,,,30.100,97
2025/6/13 12:00:00,34.75,119.42,LYG,21.7,126,9.0,1006.1,23.4,,,30.000,98
2025/6/13 13:00:00,34.75,119.42,LYG,22.3,124,7.9,1005.4,23.4,,,30.000,94
2025/6/13 14:00:00,34.75,119.42,LYG,21.6,124,8.7,1004.5,23.5,,,30.100,99
2025/6/13 15:00:00,34.75,119.42,LYG,21.9,126,9.0,1003.8,23.5,,,30.000,98
2025/6/13 16:00:00,34.75,119.42,LYG,21.9,128,9.2,1003.2,23.5,,,30.000,98
2025/6/13 17:00:00,34.75,119.42,LYG,22.0,129,7.8,1002.8,23.5,,,30.000,99
2025/6/13 18:00:00,34.75,119.42,LYG,21.9,132,7.4,1002.6,23.5,,,30.100,99
2025/6/13 19:00:00,34.75,119.42,LYG,21.7,130,10.2,1002.7,23.5,,,30.100,100
2025/6/13 20:00:00,34.75,119.42,LYG,21.7,127,10.7,1002.9,23.5,,,30.100,98
2025/6/13 21:00:00,34.75,119.42,LYG,22.3,138,5.0,1009.6,23.4,,,30.000,81
2025/6/13 22:00:00,34.75,119.42,LYG,22.4,144,3.9,1009.3,23.4,,,30.000,80
2025/6/13 23:00:00,34.75,119.42,LYG,22.3,170,4.5,1009.2,23.4,,,30.000,84
2025/6/14 00:00:00,34.75,119.42,LYG,22.1,151,7.0,1002.6,23.3,,,30.000,97
2025/6/14 01:00:00,34.75,119.42,LYG,22.3,146,5.4,1001.8,23.3,,,30.000,97
2025/6/14 02:00:00,34.75,119.42,LYG,22.4,177,4.5,1001.3,23.3,,,30.000,98
2025/6/14 03:00:00,34.75,119.42,LYG,22.6,195,1.5,1001.2,23.3,,,30.000,97
2025/6/14 04:00:00,34.75,119.42,LYG,22.7,294,2.5,1001.3,23.3,,,30.000,97
2025/6/14 05:00:00,34.75,119.42,LYG,22.8,270,2.4,1001.2,23.3,,,30.000,97
2025/6/14 06:00:00,34.75,119.42,LYG,22.7,340,3.4,1001.7,23.3,,,30.000,97
2025/6/14 07:00:00,34.75,119.42,LYG,22.8,47,1.2,1001.9,23.4,,,30.000,98
2025/6/14 08:00:00,34.75,119.42,LYG,23.1,119,2.1,1002.1,23.3,,,30.000,97
2025/6/14 09:00:00,34.75,119.42,LYG,22.5,123,4.3,1002.1,23.3,,,30.000,99
2025/6/14 10:00:00,34.75,119.42,LYG,22.4,118,5.6,1001.6,23.4,,,30.000,99
2025/6/14 11:00:00,34.75,119.42,LYG,23.5,113,4.3,1001.3,23.5,,,30.000,96
2025/6/14 12:00:00,34.75,119.42,LYG,24.2,118,6.0,1000.6,23.7,,,29.900,93
2025/6/14 13:00:00,34.75,119.42,LYG,25.1,132,5.5,1000.0,24.1,,,30.000,90
2025/6/14 14:00:00,34.75,119.42,LYG,26.3,102,5.6,999.6,24.2,,,29.900,86
2025/6/14 15:00:00,34.75,119.42,LYG,25.3,112,6.3,999.0,24.3,,,29.900,89
2025/6/14 16:00:00,34.75,119.42,LYG,23.9,119,9.4,997.9,24.2,,,30.000,94
2025/6/14 17:00:00,34.75,119.42,LYG,23.5,122,8.8,997.8,24.0,,,29.900,96
2025/6/14 18:00:00,34.75,119.42,LYG,25.8,154,4.9,997.3,23.9,,,30.000,88
2025/6/14 19:00:00,34.75,119.42,LYG,25.8,153,9.1,997.6,23.8,,,30.000,89
2025/6/14 20:00:00,34.75,119.42,LYG,26.2,154,7.4,997.3,23.8,,,30.000,88
2025/6/14 21:00:00,34.75,119.42,LYG,21.6,135,8.3,1003.3,23.8,,,30.000,98
2025/6/14 22:00:00,34.75,119.42,LYG,21.9,142,8.7,1003.2,23.8,,,30.000,97
2025/6/14 23:00:00,34.75,119.42,LYG,22.0,148,6.6,1002.7,23.8,,,30.000,98
2025/6/15 00:00:00,34.75,119.42,LYG,26.0,145,3.1,996.1,23.8,,,30.000,89
2025/6/15 01:00:00,34.75,119.42,LYG,27.4,220,6.4,996.2,23.8,,,30.000,81
2025/6/15 02:00:00,34.75,119.42,LYG,26.8,230,6.1,995.3,23.8,,,30.000,82
2025/6/15 03:00:00,34.75,119.42,LYG,26.5,250,7.9,994.7,23.7,,,30.000,79
2025/6/15 04:00:00,34.75,119.42,LYG,26.0,252,8.6,994.1,23.7,,,30.000,79
2025/6/15 05:00:00,34.75,119.42,LYG,25.5,260,6.8,994.0,23.7,,,30.000,82
2025/6/15 06:00:00,34.75,119.42,LYG,25.9,247,5.0,993.6,23.6,,,30.000,82
2025/6/15 07:00:00,34.75,119.42,LYG,26.5,269,4.9,993.8,23.5,,,30.000,80
2025/6/15 08:00:00,34.75,119.42,LYG,26.2,257,7.1,994.1,23.6,,,29.900,81
2025/6/15 09:00:00,34.75,119.42,LYG,26.5,268,5.5,993.7,23.6,,,30.100,81
2025/6/15 10:00:00,34.75,119.42,LYG,27.4,278,5.4,993.6,23.7,,,30.000,78
2025/6/15 11:00:00,34.75,119.42,LYG,28.3,299,5.1,993.4,23.8,,,30.000,77
2025/6/15 12:00:00,34.75,119.42,LYG,29.6,297,4.5,993.1,23.9,,,30.000,71
2025/6/15 13:00:00,34.75,119.42,LYG,29.7,305,3.7,992.6,24.1,,,30.000,71
2025/6/15 14:00:00,34.75,119.42,LYG,30.8,296,5.4,992.3,24.2,,,30.000,63
2025/6/15 15:00:00,34.75,119.42,LYG,31.1,12,2.3,992.3,24.5,,,29.900,63
2025/6/15 16:00:00,34.75,119.42,LYG,29.7,65,0.7,992.2,24.6,,,30.000,64
2025/6/15 17:00:00,34.75,119.42,LYG,29.6,71,1.1,992.0,24.7,,,29.800,65
2025/6/15 18:00:00,34.75,119.42,LYG,30.4,303,0.7,992.2,24.8,,,29.900,58
2025/6/15 19:00:00,34.75,119.42,LYG,29.0,327,3.5,993.0,25.1,,,29.900,63
2025/6/15 20:00:00,34.75,119.42,LYG,27.6,308,2.2,993.3,24.5,,,30.000,68
2025/6/15 21:00:00,34.75,119.42,LYG,26.0,155,7.0,997.5,24.3,,,29.900,89
2025/6/15 22:00:00,34.75,119.42,LYG,25.9,150,7.3,996.7,24.3,,,29.900,89
2025/6/15 23:00:00,34.75,119.42,LYG,26.2,127,2.8,996.3,24.2,,,29.900,89
2025/6/16 00:00:00,34.75,119.42,LYG,27.4,215,2.7,994.3,24.2,,,29.900,53
2025/6/16 01:00:00,34.75,119.42,LYG,27.6,202,2.2,994.0,24.1,,,29.900,48
2025/6/16 02:00:00,34.75,119.42,LYG,27.4,226,2.0,993.3,24.0,,,29.900,51
2025/6/16 03:00:00,34.75,119.42,LYG,27.4,102,0.6,992.7,24.0,,,29.900,49
2025/6/16 04:00:00,34.75,119.42,LYG,26.7,252,7.8,993.1,23.9,,,29.900,53
2025/6/16 05:00:00,34.75,119.42,LYG,26.5,235,5.6,992.4,23.8,,,30.000,50
2025/6/16 06:00:00,34.75,119.42,LYG,26.1,289,8.0,993.0,23.7,,,29.900,59
2025/6/16 07:00:00,34.75,119.42,LYG,25.1,262,10.9,994.1,23.8,,,29.800,66
2025/6/16 08:00:00,34.75,119.42,LYG,26.3,276,6.9,994.2,23.8,,,30.000,60
2025/6/16 09:00:00,34.75,119.42,LYG,27.0,298,7.1,994.3,23.9,,,29.900,60
2025/6/16 10:00:00,34.75,119.42,LYG,29.1,274,8.0,994.2,24.0,,,29.900,41
2025/6/16 11:00:00,34.75,119.42,LYG,30.1,277,9.0,994.0,24.1,,,29.900,38
2025/6/16 12:00:00,34.75,119.42,LYG,30.7,277,10.2,993.7,24.1,,,29.900,34
2025/6/16 13:00:00,34.75,119.42,LYG,31.5,269,9.3,993.7,24.2,,,29.900,32
2025/6/16 14:00:00,34.75,119.42,LYG,32.3,288,9.8,993.4,24.3,,,29.900,34
2025/6/16 15:00:00,34.75,119.42,LYG,32.2,269,10.1,993.7,24.3,,,29.900,32
2025/6/16 16:00:00,34.75,119.42,LYG,31.9,291,9.2,993.9,24.3,,,29.900,40
2025/6/16 17:00:00,34.75,119.42,LYG,30.4,297,8.4,994.1,24.3,,,29.900,46
2025/6/16 18:00:00,34.75,119.42,LYG,29.7,298,4.4,995.0,24.3,,,29.900,52
2025/6/16 19:00:00,34.75,119.42,LYG,28.0,308,4.6,995.9,24.4,,,29.900,61
2025/6/16 20:00:00,34.75,119.42,LYG,27.3,280,3.2,996.7,24.4,,,29.900,64
2025/6/16 21:00:00,34.75,119.42,LYG,27.8,265,3.3,994.3,24.4,,,29.800,60
2025/6/16 22:00:00,34.75,119.42,LYG,28.0,249,2.8,994.5,24.3,,,29.900,59
2025/6/16 23:00:00,34.75,119.42,LYG,27.8,212,2.8,994.4,24.3,,,30.000,52
2025/6/17 00:00:00,34.75,119.42,LYG,26.2,280,5.0,999.6,24.3,,,30.000,57
2025/6/17 01:00:00,34.75,119.42,LYG,25.9,266,4.1,999.3,24.3,,,29.900,59
2025/6/17 02:00:00,34.75,119.42,LYG,26.0,276,6.8,999.4,24.2,,,29.900,55
2025/6/17 03:00:00,34.75,119.42,LYG,25.8,276,6.9,999.6,24.1,,,29.900,56
2025/6/17 04:00:00,34.75,119.42,LYG,25.5,278,7.4,1000.1,24.1,,,30.000,57
2025/6/17 05:00:00,34.75,119.42,LYG,25.4,281,6.2,1000.8,24.0,,,29.900,56
2025/6/17 06:00:00,34.75,119.42,LYG,25.4,287,6.7,1001.8,24.0,,,29.900,57
2025/6/17 07:00:00,34.75,119.42,LYG,25.8,294,4.5,1002.4,24.0,,,29.900,63
2025/6/17 08:00:00,34.75,119.42,LYG,26.7,262,1.9,1002.8,24.1,,,29.900,64
2025/6/17 09:00:00,34.75,119.42,LYG,27.4,229,2.3,1003.1,24.3,,,29.800,49
2025/6/17 10:00:00,34.75,119.42,LYG,30.1,268,2.6,1003.4,24.6,,,29.800,38
2025/6/17 11:00:00,34.75,119.42,LYG,31.1,321,2.1,1003.7,24.6,,,29.800,33
2025/6/17 12:00:00,34.75,119.42,LYG,31.9,111,3.4,1003.6,25.2,,,29.800,44
2025/6/17 13:00:00,34.75,119.42,LYG,30.1,124,4.7,1003.2,25.6,,,29.800,45
2025/6/17 14:00:00,34.75,119.42,LYG,29.2,120,7.2,1002.7,25.7,,,29.800,53
2025/6/17 15:00:00,34.75,119.42,LYG,30.4,106,6.1,1002.1,26.0,,,29.800,53
2025/6/17 16:00:00,34.75,119.42,LYG,30.5,110,4.5,1001.8,26.0,,,29.800,44
2025/6/17 17:00:00,34.75,119.42,LYG,31.6,139,4.9,1001.7,25.6,,,29.900,33
2025/6/17 18:00:00,34.75,119.42,LYG,30.2,155,5.4,1002.1,25.4,,,29.800,40
2025/6/17 19:00:00,34.75,119.42,LYG,29.5,145,6.2,1002.4,25.1,,,29.900,43
2025/6/17 20:00:00,34.75,119.42,LYG,29.1,144,5.9,1002.6,24.9,,,29.900,52
2025/6/17 21:00:00,34.75,119.42,LYG,27.3,300,5.3,997.6,24.8,,,29.900,62
2025/6/17 22:00:00,34.75,119.42,LYG,26.8,292,6.2,998.3,24.8,,,29.900,58
2025/6/17 23:00:00,34.75,119.42,LYG,26.3,292,5.5,999.1,24.8,,,29.900,61
2025/6/18 00:00:00,34.75,119.42,LYG,29.1,44,1.9,1004.0,24.8,,,29.900,48
2025/6/18 01:00:00,34.75,119.42,LYG,30.5,169,8.4,1003.4,24.7,,,29.900,40
2025/6/18 02:00:00,34.75,119.42,LYG,30.1,167,8.2,1003.2,24.7,,,29.800,42
2025/6/18 03:00:00,34.75,119.42,LYG,29.6,196,3.5,1003.4,24.6,,,29.900,45
2025/6/18 04:00:00,34.75,119.42,LYG,29.8,160,3.8,1003.8,24.5,,,29.900,47
2025/6/18 05:00:00,34.75,119.42,LYG,28.7,111,4.5,1004.1,24.4,,,29.800,52
2025/6/18 06:00:00,34.75,119.42,LYG,27.5,130,4.9,1004.4,24.4,,,29.900,61
2025/6/18 07:00:00,34.75,119.42,LYG,29.1,125,3.8,1004.4,24.5,,,29.900,58
2025/6/18 08:00:00,34.75,119.42,LYG,31.2,93,1.2,1004.9,24.5,,,29.800,53
2025/6/18 09:00:00,34.75,119.42,LYG,31.6,313,1.5,1004.9,24.4,,,29.900,55
2025/6/18 10:00:00,34.75,119.42,LYG,33.4,111,2.1,1005.1,24.7,,,29.800,54
2025/6/18 11:00:00,34.75,119.42,LYG,30.6,96,3.8,1004.8,24.5,,,29.800,68
2025/6/18 12:00:00,34.75,119.42,LYG,36.0,204,3.4,1004.6,25.0,,,29.800,38
2025/6/18 13:00:00,34.75,119.42,LYG,36.3,135,3.5,1003.7,25.0,,,29.800,36
2025/6/18 14:00:00,34.75,119.42,LYG,29.9,124,6.7,1003.1,25.4,,,29.800,66
2025/6/18 15:00:00,34.75,119.42,LYG,30.2,130,5.5,1002.5,25.6,,,29.800,63
2025/6/18 16:00:00,34.75,119.42,LYG,32.7,137,5.7,1002.3,25.5,,,29.900,49
2025/6/18 17:00:00,34.75,119.42,LYG,32.6,140,5.5,1002.4,25.4,,,29.800,49
2025/6/18 18:00:00,34.75,119.42,LYG,31.2,154,7.0,1002.7,25.0,,,29.800,54
2025/6/18 19:00:00,34.75,119.42,LYG,30.8,145,4.8,1003.6,25.0,,,29.800,53
2025/6/18 20:00:00,34.75,119.42,LYG,30.3,114,4.2,1003.7,24.9,,,29.800,52
2025/6/18 21:00:00,34.75,119.42,LYG,30.3,145,4.2,1003.3,24.7,,,29.800,45
2025/6/18 22:00:00,34.75,119.42,LYG,29.5,83,2.1,1004.0,24.7,,,29.800,50
2025/6/18 23:00:00,34.75,119.42,LYG,28.8,58,1.5,1004.2,24.7,,,29.800,49
2025/6/19 00:00:00,34.75,119.42,LYG,29.2,142,4.3,1004.3,24.6,,,29.800,50
2025/6/19 01:00:00,34.75,119.42,LYG,29.1,147,7.4,1003.7,24.6,,,29.800,51
2025/6/19 02:00:00,34.75,119.42,LYG,27.0,151,5.2,1003.3,24.6,,,29.800,69
2025/6/19 03:00:00,34.75,119.42,LYG,27.7,173,4.8,1003.1,24.6,,,30.000,66
2025/6/19 04:00:00,34.75,119.42,LYG,28.0,171,4.8,1003.2,24.6,,,29.800,66
2025/6/19 05:00:00,34.75,119.42,LYG,26.7,48,2.5,1004.4,24.5,,,29.800,81
2025/6/19 06:00:00,34.75,119.42,LYG,24.2,33,5.5,1005.2,24.5,,,29.800,93
2025/6/19 07:00:00,34.75,119.42,LYG,22.8,59,7.8,1005.3,24.4,,,29.800,97
2025/6/19 08:00:00,34.75,119.42,LYG,22.9,92,7.1,1005.0,24.5,,,29.800,98
2025/6/19 09:00:00,34.75,119.42,LYG,23.3,116,7.2,1004.6,24.5,,,29.800,97
2025/6/19 10:00:00,34.75,119.42,LYG,23.8,124,8.3,1004.2,24.6,,,29.700,97
2025/6/19 11:00:00,34.75,119.42,LYG,26.1,95,6.1,1003.7,24.6,,,29.700,87
2025/6/19 12:00:00,34.75,119.42,LYG,25.9,163,6.0,1003.9,24.7,,,29.800,91
2025/6/19 13:00:00,34.75,119.42,LYG,26.5,164,4.0,1003.5,24.7,,,29.700,87
2025/6/19 14:00:00,34.75,119.42,LYG,25.2,110,2.6,1003.0,24.7,,,29.700,94
2025/6/19 15:00:00,34.75,119.42,LYG,25.5,104,1.2,1002.3,24.7,,,29.700,94
2025/6/19 16:00:00,34.75,119.42,LYG,25.6,175,5.3,1002.0,24.7,,,29.700,93
2025/6/19 17:00:00,34.75,119.42,LYG,24.9,151,3.6,1001.5,24.7,,,29.700,95
2025/6/19 18:00:00,34.75,119.42,LYG,25.2,179,6.8,1000.8,24.7,,,29.600,95
2025/6/19 19:00:00,34.75,119.42,LYG,25.9,184,10.1,1000.9,24.7,,,29.700,91
2025/6/19 20:00:00,34.75,119.42,LYG,25.7,179,9.0,1000.9,24.6,,,29.700,92
2025/6/19 21:00:00,34.75,119.42,LYG,29.6,112,4.0,1003.8,24.7,,,29.800,55
2025/6/19 22:00:00,34.75,119.42,LYG,28.9,130,3.7,1004.6,24.6,,,29.500,59
2025/6/19 23:00:00,34.75,119.42,LYG,28.8,145,3.2,1004.5,24.5,,,29.600,54
2025/6/20 00:00:00,34.75,119.42,LYG,24.6,193,7.5,999.5,24.5,,,29.500,92
2025/6/20 01:00:00,34.75,119.42,LYG,24.8,219,7.1,999.2,24.5,,,29.500,92
2025/6/20 02:00:00,34.75,119.42,LYG,24.8,221,7.9,998.6,24.5,,,29.500,94
2025/6/20 03:00:00,34.75,119.42,LYG,24.9,218,6.6,998.2,24.5,,,29.500,94
2025/6/20 04:00:00,34.75,119.42,LYG,24.8,254,6.2,998.2,24.6,,,29.400,96
2025/6/20 05:00:00,34.75,119.42,LYG,24.6,262,6.9,998.4,24.5,,,29.500,98
2025/6/20 06:00:00,34.75,119.42,LYG,24.7,269,6.3,998.6,24.5,,,29.600,97
2025/6/20 07:00:00,34.75,119.42,LYG,24.7,275,6.0,999.0,24.5,,,29.400,98
2025/6/20 08:00:00,34.75,119.42,LYG,24.1,1,3.3,999.6,24.5,,,29.400,98
2025/6/20 09:00:00,34.75,119.42,LYG,23.0,40,5.6,1000.2,24.5,,,29.400,100
2025/6/20 10:00:00,34.75,119.42,LYG,23.1,65,3.5,1000.6,24.5,,,29.400,100
2025/6/20 11:00:00,34.75,119.42,LYG,23.8,33,1.5,1000.8,24.5,,,29.000,99
2025/6/20 12:00:00,34.75,119.42,LYG,24.2,47,1.2,1000.8,24.5,,,29.000,95
2025/6/20 13:00:00,34.75,119.42,LYG,24.5,75,2.4,1000.8,24.5,,,29.100,92
2025/6/20 14:00:00,34.75,119.42,LYG,24.6,67,4.4,1000.9,24.7,,,29.100,90
2025/6/20 15:00:00,34.75,119.42,LYG,25.5,104,4.2,1001.0,24.7,,,29.100,89
2025/6/20 16:00:00,34.75,119.42,LYG,24.5,119,5.0,1001.1,24.9,,,29.100,86
2025/6/20 17:00:00,34.75,119.42,LYG,24.5,120,4.3,1001.1,25.0,,,29.000,85
2025/6/20 18:00:00,34.75,119.42,LYG,24.9,129,5.8,1001.2,25.0,,,29.200,82
2025/6/20 19:00:00,34.75,119.42,LYG,25.1,123,5.5,1002.0,24.8,,,29.300,80
2025/6/20 20:00:00,34.75,119.42,LYG,24.6,125,6.3,1002.1,24.7,,,29.200,81
2025/6/20 21:00:00,34.75,119.42,LYG,26.0,181,9.5,1001.0,24.7,,,29.200,92
2025/6/20 22:00:00,34.75,119.42,LYG,25.7,207,9.6,1000.6,24.6,,,29.300,90
2025/6/20 23:00:00,34.75,119.42,LYG,25.1,203,11.8,1000.0,24.6,,,29.200,90
2025/6/21 00:00:00,34.75,119.42,LYG,23.3,104,4.4,1003.1,24.6,,,29.200,89
2025/6/21 01:00:00,34.75,119.42,LYG,23.0,108,3.3,1003.1,24.5,,,29.200,90
2025/6/21 02:00:00,34.75,119.42,LYG,22.8,96,2.6,1002.9,24.5,,,29.200,91
2025/6/21 03:00:00,34.75,119.42,LYG,22.6,61,3.8,1002.6,24.5,,,29.300,93
2025/6/21 04:00:00,34.75,119.42,LYG,22.3,80,4.0,1002.5,24.5,,,29.200,94
2025/6/21 05:00:00,34.75,119.42,LYG,22.2,116,4.5,1002.9,24.5,,,29.400,94
2025/6/21 06:00:00,34.75,119.42,LYG,22.2,128,4.1,1002.8,24.4,,,29.400,95
2025/6/21 07:00:00,34.75,119.42,LYG,22.1,98,3.2,1003.6,24.4,,,29.200,95
2025/6/21 08:00:00,34.75,119.42,LYG,22.4,103,3.0,1003.7,24.4,,,29.200,95
2025/6/21 09:00:00,34.75,119.42,LYG,22.9,70,2.9,1003.9,24.4,,,29.200,92
2025/6/21 10:00:00,34.75,119.42,LYG,23.4,21,2.1,1004.9,24.5,,,29.300,92
2025/6/21 11:00:00,34.75,119.42,LYG,24.7,29,0.9,1004.9,24.5,,,29.300,87
2025/6/21 12:00:00,34.75,119.42,LYG,24.1,334,1.5,1004.9,24.6,,,29.100,88
2025/6/21 13:00:00,34.75,119.42,LYG,25.6,307,1.6,1004.3,24.9,,,29.100,83
2025/6/21 14:00:00,34.75,119.42,LYG,26.2,296,1.9,1003.8,24.8,,,29.100,80
2025/6/21 15:00:00,34.75,119.42,LYG,25.9,314,1.3,1003.7,24.8,,,29.300,78
2025/6/21 16:00:00,34.75,119.42,LYG,25.9,282,0.7,1003.9,24.8,,,29.200,77
2025/6/21 17:00:00,34.75,119.42,LYG,26.6,311,0.7,1003.8,24.8,,,29.200,71
2025/6/21 18:00:00,34.75,119.42,LYG,25.6,106,0.3,1004.2,24.8,,,29.400,79
2025/6/21 19:00:00,34.75,119.42,LYG,25.7,204,1.2,1004.6,24.8,,,29.200,75
2025/6/21 20:00:00,34.75,119.42,LYG,24.7,156,0.7,1005.0,24.8,,,29.200,78
2025/6/21 21:00:00,34.75,119.42,LYG,24.1,125,5.0,1002.8,24.7,,,29.200,84
2025/6/21 22:00:00,34.75,119.42,LYG,23.8,119,5.2,1003.5,24.7,,,29.200,87
2025/6/21 23:00:00,34.75,119.42,LYG,23.5,99,4.4,1003.5,24.6,,,29.200,87
2025/6/22 00:00:00,34.75,119.42,LYG,24.0,260,2.6,1005.1,24.6,,,29.400,77
2025/6/22 01:00:00,34.75,119.42,LYG,24.0,265,5.5,1005.2,24.7,,,29.200,82
2025/6/22 02:00:00,34.75,119.42,LYG,23.7,264,6.0,1005.2,24.6,,,29.300,83
2025/6/22 03:00:00,34.75,119.42,LYG,23.2,263,5.3,1005.0,24.6,,,29.200,87
2025/6/22 04:00:00,34.75,119.42,LYG,23.0,259,5.0,1005.0,24.6,,,29.200,90
2025/6/22 05:00:00,34.75,119.42,LYG,23.0,262,5.1,1005.1,24.6,,,29.200,93
2025/6/22 06:00:00,34.75,119.42,LYG,23.3,253,4.6,1005.6,24.6,,,29.200,92
2025/6/22 07:00:00,34.75,119.42,LYG,24.2,257,4.5,1005.9,24.6,,,29.400,87
2025/6/22 08:00:00,34.75,119.42,LYG,25.8,268,3.8,1006.2,24.6,,,29.200,79
2025/6/22 09:00:00,34.75,119.42,LYG,27.3,295,3.7,1006.1,24.6,,,29.300,68
2025/6/22 10:00:00,34.75,119.42,LYG,28.2,281,2.6,1006.0,24.7,,,29.400,69
2025/6/22 11:00:00,34.75,119.42,LYG,29.3,272,2.1,1005.9,24.9,,,29.300,63
2025/6/22 12:00:00,34.75,119.42,LYG,29.8,313,1.4,1005.4,25.1,,,29.200,62
2025/6/22 13:00:00,34.75,119.42,LYG,27.6,119,5.1,1005.0,25.5,,,29.200,73
2025/6/22 14:00:00,34.75,119.42,LYG,27.8,118,5.3,1004.6,25.9,,,29.200,68
2025/6/22 15:00:00,34.75,119.42,LYG,27.6,116,5.6,1004.2,25.1,,,29.200,69
2025/6/22 16:00:00,34.75,119.42,LYG,27.1,120,5.2,1004.1,25.6,,,29.100,74
2025/6/22 17:00:00,34.75,119.42,LYG,27.5,119,5.0,1004.0,25.6,,,29.300,68
2025/6/22 18:00:00,34.75,119.42,LYG,27.4,134,3.7,1004.1,25.7,,,29.100,61
2025/6/22 19:00:00,34.75,119.42,LYG,26.0,106,5.0,1004.4,25.7,,,29.200,84
2025/6/22 20:00:00,34.75,119.42,LYG,25.0,127,5.8,1004.9,25.3,,,29.300,87
2025/6/22 21:00:00,34.75,119.42,LYG,24.6,211,2.4,1005.7,25.2,,,29.300,79
2025/6/22 22:00:00,34.75,119.42,LYG,24.7,223,2.3,1005.7,25.1,,,29.300,73
2025/6/22 23:00:00,34.75,119.42,LYG,24.2,242,2.1,1005.5,25.1,,,29.300,76
2025/6/23 00:00:00,34.75,119.42,LYG,25.8,160,0.9,1005.3,25.1,,,29.300,66
2025/6/23 01:00:00,34.75,119.42,LYG,25.7,241,1.6,1004.9,25.0,,,29.300,68
2025/6/23 02:00:00,34.75,119.42,LYG,25.6,250,1.6,1004.6,24.9,,,29.300,67
2025/6/23 03:00:00,34.75,119.42,LYG,24.5,83,1.1,1004.7,24.9,,,29.300,78
2025/6/23 04:00:00,34.75,119.42,LYG,24.2,80,0.9,1004.5,24.9,,,29.300,87
2025/6/23 05:00:00,34.75,119.42,LYG,24.0,321,2.4,1004.7,24.8,,,29.300,86
2025/6/23 06:00:00,34.75,119.42,LYG,24.1,350,1.2,1004.9,24.9,,,29.300,92
2025/6/23 07:00:00,34.75,119.42,LYG,25.2,100,2.0,1005.1,24.9,,,29.300,88
2025/6/23 08:00:00,34.75,119.42,LYG,26.5,102,2.2,1005.5,24.9,,,29.400,82
2025/6/23 09:00:00,34.75,119.42,LYG,28.6,78,0.9,1005.3,25.1,,,29.300,72
2025/6/23 10:00:00,34.75,119.42,LYG,28.8,94,2.2,1005.2,25.2,,,29.300,71
2025/6/23 11:00:00,34.75,119.42,LYG,27.9,112,3.4,1005.3,25.4,,,29.300,72
2025/6/23 12:00:00,34.75,119.42,LYG,28.7,107,4.0,1005.3,25.6,,,29.300,68
2025/6/23 13:00:00,34.75,119.42,LYG,27.9,112,4.3,1004.9,25.7,,,29.400,70
2025/6/23 14:00:00,34.75,119.42,LYG,27.1,108,4.8,1004.5,25.7,,,29.300,72
2025/6/23 15:00:00,34.75,119.42,LYG,26.5,111,5.2,1004.1,25.7,,,29.300,77
2025/6/23 16:00:00,34.75,119.42,LYG,25.2,116,6.4,1003.9,25.4,,,29.300,77
2025/6/23 17:00:00,34.75,119.42,LYG,25.0,110,4.9,1004.2,25.4,,,29.300,70
2025/6/23 18:00:00,34.75,119.42,LYG,24.6,111,6.2,1004.1,25.4,,,29.300,76
2025/6/23 19:00:00,34.75,119.42,LYG,24.3,128,3.2,1004.7,25.4,,,29.300,75
2025/6/23 20:00:00,34.75,119.42,LYG,24.2,133,3.4,1004.8,25.4,,,29.300,70
2025/6/23 21:00:00,34.75,119.42,LYG,24.7,112,4.8,1005.8,25.3,,,29.300,89
2025/6/23 22:00:00,34.75,119.42,LYG,24.4,121,4.1,1005.9,25.2,,,29.300,89
2025/6/23 23:00:00,34.75,119.42,LYG,25.2,148,1.5,1005.8,25.2,,,29.300,73
2025/6/24 00:00:00,34.75,119.42,LYG,24.1,112,5.2,1004.8,25.1,,,29.300,79
2025/6/24 01:00:00,34.75,119.42,LYG,23.8,104,2.2,1004.8,25.0,,,29.300,82
2025/6/24 02:00:00,34.75,119.42,LYG,23.6,104,1.4,1005.2,25.0,,,29.300,81
2025/6/24 03:00:00,34.75,119.42,LYG,23.2,110,1.4,1005.4,25.0,,,29.300,86
2025/6/24 04:00:00,34.75,119.42,LYG,23.2,126,2.3,1005.3,24.9,,,29.300,88
2025/6/24 05:00:00,34.75,119.42,LYG,23.2,120,1.3,1005.9,25.0,,,29.300,90
2025/6/24 06:00:00,34.75,119.42,LYG,23.6,123,1.6,1006.2,25.0,,,29.200,89
2025/6/24 07:00:00,34.75,119.42,LYG,24.1,103,3.0,1006.2,25.0,,,29.400,85
2025/6/24 08:00:00,34.75,119.42,LYG,25.3,325,1.7,1006.4,25.1,,,29.300,79
2025/6/24 09:00:00,34.75,119.42,LYG,27.2,80,1.4,1006.6,25.1,,,29.300,73
2025/6/24 10:00:00,34.75,119.42,LYG,27.8,83,1.5,1007.0,25.3,,,29.200,73
2025/6/24 11:00:00,34.75,119.42,LYG,27.8,35,1.5,1007.3,25.6,,,29.400,75
2025/6/24 12:00:00,34.75,119.42,LYG,28.2,20,1.4,1007.1,25.7,,,29.400,71
2025/6/24 13:00:00,34.75,119.42,LYG,28.6,84,1.4,1006.8,26.2,,,29.100,62
2025/6/24 14:00:00,34.75,119.42,LYG,29.4,80,1.4,1006.3,26.8,,,29.100,58
2025/6/24 15:00:00,34.75,119.42,LYG,29.4,96,2.0,1006.0,27.3,,,29.100,53
2025/6/24 16:00:00,34.75,119.42,LYG,27.8,118,3.4,1005.7,26.9,,,29.200,61
2025/6/24 17:00:00,34.75,119.42,LYG,28.6,108,2.9,1005.5,25.9,,,29.300,60
2025/6/24 18:00:00,34.75,119.42,LYG,27.9,110,2.0,1005.4,25.9,,,29.200,59
2025/6/24 19:00:00,34.75,119.42,LYG,27.7,129,0.7,1005.5,25.8,,,29.200,49
2025/6/24 20:00:00,34.75,119.42,LYG,26.8,170,0.9,1006.0,25.7,,,29.200,51
2025/6/24 21:00:00,34.75,119.42,LYG,24.1,135,1.9,1005.4,25.7,,,29.200,69
2025/6/24 22:00:00,34.75,119.42,LYG,24.5,185,2.2,1005.7,25.6,,,29.200,63
2025/6/24 23:00:00,34.75,119.42,LYG,24.1,121,5.3,1005.5,25.6,,,29.300,77
2025/6/25 00:00:00,34.75,119.42,LYG,27.0,169,0.5,1006.2,25.4,,,29.300,45
2025/6/25 01:00:00,34.75,119.42,LYG,26.1,265,5.1,1006.2,25.3,,,29.300,66
2025/6/25 02:00:00,34.75,119.42,LYG,25.6,252,4.0,1005.9,25.2,,,29.300,71
2025/6/25 03:00:00,34.75,119.42,LYG,25.5,263,4.4,1006.0,25.2,,,29.300,72
2025/6/25 04:00:00,34.75,119.42,LYG,25.4,261,6.0,1006.1,25.2,,,29.300,72
2025/6/25 05:00:00,34.75,119.42,LYG,25.1,259,5.9,1006.3,25.2,,,29.200,72
2025/6/25 06:00:00,34.75,119.42,LYG,25.3,260,5.8,1006.5,25.1,,,29.300,69
2025/6/25 07:00:00,34.75,119.42,LYG,25.9,264,5.8,1006.6,25.2,,,29.200,68
2025/6/25 08:00:00,34.75,119.42,LYG,27.1,273,6.4,1006.9,25.2,,,29.200,64
2025/6/25 09:00:00,34.75,119.42,LYG,27.8,275,6.8,1006.8,25.3,,,29.300,64
2025/6/25 10:00:00,34.75,119.42,LYG,28.8,278,6.6,1006.8,25.3,,,29.200,63
2025/6/25 11:00:00,34.75,119.42,LYG,29.4,277,6.3,1006.4,25.4,,,29.300,58
2025/6/25 12:00:00,34.75,119.42,LYG,30.8,277,6.6,1005.9,25.4,,,29.200,54
2025/6/25 13:00:00,34.75,119.42,LYG,31.8,286,7.1,1005.7,25.6,,,29.200,46
2025/6/25 14:00:00,34.75,119.42,LYG,31.6,283,5.7,1005.4,25.6,,,29.200,51
2025/6/25 15:00:00,34.75,119.42,LYG,31.5,278,5.8,1005.0,25.7,,,29.200,53
2025/6/25 16:00:00,34.75,119.42,LYG,30.8,279,5.2,1004.9,25.6,,,29.200,56
2025/6/25 17:00:00,34.75,119.42,LYG,30.7,267,4.1,1004.6,25.6,,,29.200,55
2025/6/25 18:00:00,34.75,119.42,LYG,30.3,271,4.4,1004.7,25.6,,,29.200,59
2025/6/25 19:00:00,34.75,119.42,LYG,30.0,266,4.2,1004.8,25.6,,,29.100,62
2025/6/25 20:00:00,34.75,119.42,LYG,29.7,247,3.3,1005.3,25.9,,,29.000,62
2025/6/25 21:00:00,34.75,119.42,LYG,28.0,202,1.4,1006.5,26.1,,,28.900,44
2025/6/25 22:00:00,34.75,119.42,LYG,27.4,207,2.5,1006.6,26.1,,,28.700,48
2025/6/25 23:00:00,34.75,119.42,LYG,27.1,219,1.7,1006.4,26.2,,,28.400,51
2025/6/26 00:00:00,34.75,119.42,LYG,29.0,225,2.9,1005.6,26.3,,,28.300,56
2025/6/26 01:00:00,34.75,119.42,LYG,28.8,224,5.2,1005.4,26.1,,,28.300,57
2025/6/26 02:00:00,34.75,119.42,LYG,28.1,252,3.6,1005.4,25.8,,,28.600,60
2025/6/26 03:00:00,34.75,119.42,LYG,27.6,270,5.1,1005.5,25.6,,,28.900,64
2025/6/26 04:00:00,34.75,119.42,LYG,27.2,269,4.2,1005.4,25.5,,,29.100,70
2025/6/26 05:00:00,34.75,119.42,LYG,26.6,281,4.7,1005.5,25.4,,,29.100,72
2025/6/26 06:00:00,34.75,119.42,LYG,26.1,259,4.5,1005.8,25.4,,,29.100,75
2025/6/26 07:00:00,34.75,119.42,LYG,25.3,269,4.2,1006.1,25.7,,,29.000,81
2025/6/26 08:00:00,34.75,119.42,LYG,25.8,257,4.1,1006.7,25.8,,,29.100,77
2025/6/26 09:00:00,34.75,119.42,LYG,25.9,294,5.7,1006.7,25.7,,,29.100,79
2025/6/26 10:00:00,34.75,119.42,LYG,24.4,275,1.6,1006.8,25.7,,,29.100,82
2025/6/26 11:00:00,34.75,119.42,LYG,24.7,215,0.6,1007.2,25.7,,,29.100,83
2025/6/26 12:00:00,34.75,119.42,LYG,23.9,135,2.9,1007.4,25.6,,,29.000,80
2025/6/26 13:00:00,34.75,119.42,LYG,24.5,117,5.9,1006.4,25.7,,,29.000,77
2025/6/26 14:00:00,34.75,119.42,LYG,24.4,117,7.9,1005.4,25.8,,,29.000,82
2025/6/26 15:00:00,34.75,119.42,LYG,24.6,109,7.1,1004.6,25.8,,,29.000,82
2025/6/26 16:00:00,34.75,119.42,LYG,24.0,116,7.1,1004.0,25.7,,,29.100,82
2025/6/26 17:00:00,34.75,119.42,LYG,24.9,111,7.0,1003.5,25.6,,,29.100,78
2025/6/26 18:00:00,34.75,119.42,LYG,24.6,94,5.0,1003.4,25.6,,,29.100,82
2025/6/26 19:00:00,34.75,119.42,LYG,25.2,156,7.9,1003.0,25.6,,,29.100,80
2025/6/26 20:00:00,34.75,119.42,LYG,25.5,151,5.0,1002.9,25.6,,,29.100,84
2025/6/26 21:00:00,34.75,119.42,LYG,29.5,258,4.9,1005.8,25.6,,,29.100,61
2025/6/26 22:00:00,34.75,119.42,LYG,29.3,252,5.3,1006.1,25.6,,,29.100,57
2025/6/26 23:00:00,34.75,119.42,LYG,29.1,244,3.7,1006.1,25.6,,,29.100,57
2025/6/27 00:00:00,34.75,119.42,LYG,26.3,189,5.0,1002.8,25.5,,,29.200,85
2025/6/27 01:00:00,34.75,119.42,LYG,26.4,192,3.9,1003.3,25.5,,,29.100,87
2025/6/27 02:00:00,34.75,119.42,LYG,26.1,233,3.8,1003.0,25.4,,,29.100,88
2025/6/27 03:00:00,34.75,119.42,LYG,25.2,276,6.3,1002.6,25.4,,,29.100,89
2025/6/27 04:00:00,34.75,119.42,LYG,24.9,286,5.4,1003.0,25.4,,,29.100,90
2025/6/27 05:00:00,34.75,119.42,LYG,24.4,285,6.6,1003.0,25.4,,,29.200,87
2025/6/27 06:00:00,34.75,119.42,LYG,24.2,266,6.4,1003.5,25.3,,,29.100,85
2025/6/27 07:00:00,34.75,119.42,LYG,24.1,261,5.7,1003.8,25.3,,,29.100,85
2025/6/27 08:00:00,34.75,119.42,LYG,24.8,273,6.3,1004.0,25.3,,,29.000,83
2025/6/27 09:00:00,34.75,119.42,LYG,26.0,277,5.7,1004.0,25.4,,,29.000,76
2025/6/27 10:00:00,34.75,119.42,LYG,27.2,294,6.6,1003.8,25.5,,,29.200,75
2025/6/27 11:00:00,34.75,119.42,LYG,28.1,293,7.4,1003.8,25.6,,,29.100,69
2025/6/27 12:00:00,34.75,119.42,LYG,28.8,291,7.1,1003.5,25.7,,,29.200,68
2025/6/27 13:00:00,34.75,119.42,LYG,28.7,293,7.8,1003.3,25.8,,,29.100,69
2025/6/27 14:00:00,34.75,119.42,LYG,29.2,295,7.0,1002.8,25.9,,,29.100,67
2025/6/27 15:00:00,34.75,119.42,LYG,29.5,295,5.7,1002.7,25.9,,,28.900,65
2025/6/27 16:00:00,34.75,119.42,LYG,28.7,295,6.1,1002.4,26.0,,,29.100,71
2025/6/27 17:00:00,34.75,119.42,LYG,28.2,292,5.3,1002.4,25.9,,,29.100,72
2025/6/27 18:00:00,34.75,119.42,LYG,29.1,260,2.9,1003.0,25.9,,,29.000,66
2025/6/27 19:00:00,34.75,119.42,LYG,28.6,210,3.1,1003.2,25.9,,,29.100,66
2025/6/27 20:00:00,34.75,119.42,LYG,28.0,199,0.6,1003.3,25.9,,,29.000,68
2025/6/27 21:00:00,34.75,119.42,LYG,25.7,147,6.5,1003.8,25.9,,,29.100,87
2025/6/27 22:00:00,34.75,119.42,LYG,26.3,152,5.6,1003.5,25.9,,,29.100,84
2025/6/27 23:00:00,34.75,119.42,LYG,26.2,178,6.9,1003.0,26.0,,,29.100,85
2025/6/28 00:00:00,34.75,119.42,LYG,27.1,234,2.4,1004.0,26.0,,,29.100,76
2025/6/28 01:00:00,34.75,119.42,LYG,26.7,219,0.6,1003.8,26.1,,,28.800,77
2025/6/28 02:00:00,34.75,119.42,LYG,26.5,264,1.1,1003.6,26.1,,,28.700,78
2025/6/28 03:00:00,34.75,119.42,LYG,26.3,277,2.6,1003.6,25.9,,,29.000,80
2025/6/28 04:00:00,34.75,119.42,LYG,25.9,119,1.7,1003.3,25.8,,,29.100,82
2025/6/28 05:00:00,34.75,119.42,LYG,25.7,118,2.0,1003.3,25.8,,,29.100,86
2025/6/28 06:00:00,34.75,119.42,LYG,25.8,125,2.0,1003.3,25.7,,,28.900,80
2025/6/28 07:00:00,34.75,119.42,LYG,25.9,115,2.4,1003.3,25.7,,,29.000,85
2025/6/28 08:00:00,34.75,119.42,LYG,26.8,141,2.6,1003.3,25.7,,,29.000,83
2025/6/28 09:00:00,34.75,119.42,LYG,27.7,147,2.3,1002.9,25.9,,,28.900,81
2025/6/28 10:00:00,34.75,119.42,LYG,27.2,103,3.0,1003.1,26.0,,,28.900,87
2025/6/28 11:00:00,34.75,119.42,LYG,25.8,77,3.1,1003.0,26.0,,,29.000,95
2025/6/28 12:00:00,34.75,119.42,LYG,25.9,297,2.6,1003.2,26.0,,,29.000,94
2025/6/28 13:00:00,34.75,119.42,LYG,24.4,239,4.6,1003.3,26.0,,,29.000,93
2025/6/28 14:00:00,34.75,119.42,LYG,24.2,321,0.8,1001.7,25.9,,,29.000,93
2025/6/28 15:00:00,34.75,119.42,LYG,24.5,104,4.7,1000.8,25.9,,,28.900,95
2025/6/28 16:00:00,34.75,119.42,LYG,24.8,118,6.8,1000.5,25.9,,,28.900,92
2025/6/28 17:00:00,34.75,119.42,LYG,24.7,128,5.3,1000.8,26.0,,,28.900,92
2025/6/28 18:00:00,34.75,119.42,LYG,25.9,157,1.5,1000.9,25.9,,,28.700,88
2025/6/28 19:00:00,34.75,119.42,LYG,24.8,109,5.2,1001.0,25.9,,,28.800,94
2025/6/28 20:00:00,34.75,119.42,LYG,24.7,116,4.9,1001.6,25.9,,,28.900,94
2025/6/28 21:00:00,34.75,119.42,LYG,27.6,193,1.0,1003.7,25.9,,,28.900,70
2025/6/28 22:00:00,34.75,119.42,LYG,27.7,174,2.2,1003.9,25.8,,,29.000,69
2025/6/28 23:00:00,34.75,119.42,LYG,27.1,234,1.4,1004.1,25.9,,,29.000,76
2025/6/29 00:00:00,34.75,119.42,LYG,26.8,147,2.7,1000.8,25.9,,,29.000,88
2025/6/29 01:00:00,34.75,119.42,LYG,27.9,226,4.1,1000.3,25.8,,,28.900,81
2025/6/29 02:00:00,34.75,119.42,LYG,27.9,168,2.9,1000.2,25.8,,,28.800,81
2025/6/29 03:00:00,34.75,119.42,LYG,27.0,144,4.5,1000.1,25.8,,,28.900,86
2025/6/29 04:00:00,34.75,119.42,LYG,28.1,182,5.6,1000.0,25.8,,,29.000,81
2025/6/29 05:00:00,34.75,119.42,LYG,27.3,136,3.0,1000.4,25.8,,,28.800,85
2025/6/29 06:00:00,34.75,119.42,LYG,28.5,216,4.4,1000.7,25.8,,,28.900,81
2025/6/29 07:00:00,34.75,119.42,LYG,27.7,250,3.5,1001.4,25.7,,,28.900,84
2025/6/29 08:00:00,34.75,119.42,LYG,27.4,285,1.5,1000.9,25.7,,,28.900,86
2025/6/29 09:00:00,34.75,119.42,LYG,25.8,9,5.2,1001.5,25.7,,,28.900,94
2025/6/29 10:00:00,34.75,119.42,LYG,24.7,54,1.9,1001.9,25.8,,,28.800,96
2025/6/29 11:00:00,34.75,119.42,LYG,24.2,338,2.9,1002.6,25.8,,,28.100,96
2025/6/29 12:00:00,34.75,119.42,LYG,25.9,104,3.1,1001.8,25.9,,,28.300,90
2025/6/29 13:00:00,34.75,119.42,LYG,26.6,54,1.4,1002.0,26.2,,,28.200,90
2025/6/29 14:00:00,34.75,119.42,LYG,28.0,31,2.8,1001.5,26.4,,,28.200,86
2025/6/29 15:00:00,34.75,119.42,LYG,25.8,58,0.5,1001.7,26.5,,,28.300,86
2025/6/29 16:00:00,34.75,119.42,LYG,24.9,107,5.2,1001.0,26.3,,,28.400,93
2025/6/29 17:00:00,34.75,119.42,LYG,25.0,158,2.0,1001.6,26.1,,,28.900,90
2025/6/29 18:00:00,34.75,119.42,LYG,25.0,73,0.9,1001.4,26.3,,,29.000,93
2025/6/29 19:00:00,34.75,119.42,LYG,25.3,118,3.0,1002.3,26.2,,,29.200,94
2025/6/29 20:00:00,34.75,119.42,LYG,24.9,137,3.2,1002.3,26.1,,,29.200,93
2025/6/29 21:00:00,34.75,119.42,LYG,24.8,106,4.4,1001.9,26.1,,,29.300,94
2025/6/29 22:00:00,34.75,119.42,LYG,25.1,121,3.3,1001.7,26.0,,,29.300,94
2025/6/29 23:00:00,34.75,119.42,LYG,27.2,175,7.6,1001.3,26.0,,,29.300,86
2025/6/30 00:00:00,34.75,119.42,LYG,26.1,104,2.0,1002.6,26.0,,,29.300,88
2025/6/30 01:00:00,34.75,119.42,LYG,26.5,127,1.2,1002.6,26.0,,,29.300,85
2025/6/30 02:00:00,34.75,119.42,LYG,26.1,49,2.1,1002.4,26.0,,,29.300,90
2025/6/30 03:00:00,34.75,119.42,LYG,26.7,123,1.0,1002.3,26.0,,,29.300,83
2025/6/30 04:00:00,34.75,119.42,LYG,25.6,289,5.2,1002.9,25.9,,,29.300,91
2025/6/30 05:00:00,34.75,119.42,LYG,24.5,185,1.9,1004.0,25.9,,,29.300,95
2025/6/30 06:00:00,34.75,119.42,LYG,24.5,303,2.3,1003.9,25.8,,,29.100,93
2025/6/30 07:00:00,34.75,119.42,LYG,24.7,277,2.0,1004.3,25.8,,,29.200,94
2025/6/30 08:00:00,34.75,119.42,LYG,26.0,152,2.6,1004.0,25.8,,,29.300,89
2025/6/30 09:00:00,34.75,119.42,LYG,26.7,106,3.1,1004.3,25.8,,,29.300,90
2025/6/30 10:00:00,34.75,119.42,LYG,27.3,104,3.4,1004.5,25.9,,,29.300,90
2025/6/30 11:00:00,34.75,119.42,LYG,27.9,102,2.8,1004.7,25.9,,,29.300,89
2025/6/30 12:00:00,34.75,119.42,LYG,27.9,97,3.6,1004.5,26.2,,,29.300,89
2025/6/30 13:00:00,34.75,119.42,LYG,27.4,122,5.4,1004.1,26.4,,,29.300,90
2025/6/30 14:00:00,34.75,119.42,LYG,27.0,116,6.1,1003.9,27.1,,,29.200,89
2025/6/30 15:00:00,34.75,119.42,LYG,26.3,134,4.2,1003.8,27.0,,,29.300,94
2025/6/30 16:00:00,34.75,119.42,LYG,26.2,121,7.2,1003.2,26.8,,,29.300,93
2025/6/30 17:00:00,34.75,119.42,LYG,26.6,124,6.7,1002.8,26.6,,,29.300,93
2025/6/30 18:00:00,34.75,119.42,LYG,26.5,125,5.7,1003.0,26.5,,,29.300,95
2025/6/30 19:00:00,34.75,119.42,LYG,26.4,119,4.5,1003.3,26.3,,,29.300,96
2025/6/30 20:00:00,34.75,119.42,LYG,26.2,111,3.6,1003.5,26.1,,,29.300,97
2025/6/30 21:00:00,34.75,119.42,LYG,25.3,165,7.5,1002.6,26.2,,,29.300,92
2025/6/30 22:00:00,34.75,119.42,LYG,25.4,166,7.3,1002.8,26.1,,,29.300,92
2025/6/30 23:00:00,34.75,119.42,LYG,25.7,137,4.1,1002.7,26.1,,,29.300,90