2025/6/1 00:00:00,27.47,121.06,NJI,22.3,130,3.6,991.1,22.5,0.6,4.8,31.600,97
2025/6/1 01:00:00,27.47,121.06,NJI,22.5,133,5.4,990.1,22.4,0.7,5.0,31.400,97
2025/6/1 02:00:00,27.47,121.06,NJI,22.7,138,6.3,989.3,22.4,0.8,5.1,31.400,98
2025/6/1 03:00:00,27.47,121.06,NJI,23.1,159,7.1,988.7,22.5,0.7,5.2,31.400,99
2025/6/1 04:00:00,27.47,121.06,NJI,23.3,171,5.4,988.7,22.5,0.8,5.5,31.400,99
2025/6/1 05:00:00,27.47,121.06,NJI,23.4,185,4.6,988.6,22.6,0.8,5.4,31.600,99
2025/6/1 06:00:00,27.47,121.06,NJI,23.5,218,2.8,988.7,22.6,0.9,5.5,31.600,100
2025/6/1 07:00:00,27.47,121.06,NJI,23.4,216,2.5,988.9,22.6,0.9,5.3,31.200,100
2025/6/1 08:00:00,27.47,121.06,NJI,23.1,207,1.8,989.1,22.6,0.9,5.2,31.500,99
2025/6/1 09:00:00,27.47,121.06,NJI,22.4,212,4.2,989.2,22.6,0.8,5.3,31.700,99
2025/6/1 10:00:00,27.47,121.06,NJI,,212,3.2,988.6,22.9,0.9,5.4,31.400,86
2025/6/1 11:00:00,27.47,121.06,NJI,,213,2.5,988.3,23.3,0.9,5.3,31.400,84
2025/6/1 12:00:00,27.47,121.06,NJI,,204,2.9,987.6,23.3,0.8,5.1,,83
2025/6/1 13:00:00,27.47,121.06,NJI,,211,3.7,986.9,23.0,0.8,5.4,,88
2025/6/1 14:00:00,27.47,121.06,NJI,,198,4.6,986.4,23.0,0.7,5.4,,84
2025/6/1 15:00:00,27.47,121.06,NJI,,195,4.4,985.9,22.8,0.7,5.3,,87
2025/6/1 16:00:00,27.47,121.06,NJI,,207,4.7,985.3,23.2,0.8,5.8,,82
2025/6/1 17:00:00,27.47,121.06,NJI,,,,,22.9,0.7,5.6,,85
2025/6/2 00:00:00,27.47,121.06,NJI,22.9,211,5.9,,22.6,0.7,5.2,31.800,99
2025/6/2 01:00:00,27.47,121.06,NJI,23.3,214,5.8,,22.5,0.7,5.0,31.800,99
2025/6/2 02:00:00,27.47,121.06,NJI,23.4,217,6.4,,22.5,0.7,5.1,31.800,99
2025/6/2 03:00:00,27.47,121.06,NJI,23.4,218,5.8,,22.5,0.7,4.9,31.800,99
2025/6/2 04:00:00,27.47,121.06,NJI,23.4,217,6.0,,22.5,0.7,5.1,31.300,99
2025/6/2 05:00:00,27.47,121.06,NJI,23.4,217,5.9,,22.5,0.7,5.2,31.800,99
2025/6/2 06:00:00,27.47,121.06,NJI,23.6,212,5.2,,22.6,0.7,5.3,31.800,100
2025/6/2 07:00:00,27.47,121.06,NJI,24.0,213,4.4,,22.6,0.8,5.2,31.800,100
2025/6/2 08:00:00,27.47,121.06,NJI,24.4,221,5.5,,22.7,0.8,5.4,31.800,98
2025/6/2 09:00:00,27.47,121.06,NJI,24.9,219,6.3,,22.8,0.8,5.3,31.800,94
2025/6/2 10:00:00,27.47,121.06,NJI,26.0,221,6.4,,22.9,0.8,4.9,31.800,
2025/6/2 11:00:00,27.47,121.06,NJI,26.6,223,7.4,,24.0,0.8,4.8,30.100,
2025/6/2 12:00:00,27.47,121.06,NJI,26.6,221,5.2,,23.6,0.8,4.5,30.600,
2025/6/2 13:00:00,27.47,121.06,NJI,26.7,215,5.5,,24.0,0.9,4.9,30.500,
2025/6/2 14:00:00,27.47,121.06,NJI,26.0,220,5.8,,24.2,1.0,4.9,30.500,
2025/6/2 15:00:00,27.47,121.06,NJI,25.2,224,7.3,,24.4,1.2,5.2,30.400,
2025/6/2 16:00:00,27.47,121.06,NJI,25.3,220,6.3,,24.5,1.1,5.0,30.200,
2025/6/2 17:00:00,27.47,121.06,NJI,24.8,225,6.7,,24.4,1.1,5.4,30.200,
2025/6/2 18:00:00,27.47,121.06,NJI,24.9,216,6.8,,24.4,1.1,5.6,,
2025/6/2 19:00:00,27.47,121.06,NJI,24.4,217,5.6,,24.4,1.1,5.7,,
2025/6/2 20:00:00,27.47,121.06,NJI,,,,,24.3,1.0,5.5,,
2025/6/2 21:00:00,27.47,121.06,NJI,22.9,215,4.4,,24.4,0.9,5.7,,97
2025/6/3 00:00:00,27.47,121.06,NJI,21.5,47,9.1,986.4,24.3,0.9,4.9,29.100,99
2025/6/3 01:00:00,27.47,121.06,NJI,21.3,52,9.1,986.2,24.2,0.9,4.8,29.100,99
2025/6/3 02:00:00,27.47,121.06,NJI,21.2,51,9.5,985.9,24.2,1.0,4.9,29.200,99
2025/6/3 03:00:00,27.47,121.06,NJI,21.0,50,9.2,986.1,24.2,0.9,4.7,29.200,99
2025/6/3 04:00:00,27.47,121.06,NJI,20.7,55,9.8,986.5,24.1,1.0,4.9,29.200,99
2025/6/3 05:00:00,27.47,121.06,NJI,20.8,46,12.3,986.9,24.1,0.9,5.0,29.300,98
2025/6/3 06:00:00,27.47,121.06,NJI,21.0,45,10.5,988.1,24.1,0.9,4.9,29.400,95
2025/6/3 07:00:00,27.47,121.06,NJI,20.9,49,9.3,989.6,24.0,0.9,4.9,29.400,93
2025/6/3 08:00:00,27.47,121.06,NJI,20.9,52,9.3,989.9,24.0,1.0,5.1,29.500,94
2025/6/3 09:00:00,27.47,121.06,NJI,21.3,51,9.2,990.2,24.0,1.0,5.1,29.500,90
2025/6/3 10:00:00,27.47,121.06,NJI,21.4,47,9.8,990.4,23.9,0.9,4.9,29.800,89
2025/6/3 11:00:00,27.47,121.06,NJI,21.1,52,7.9,990.8,23.8,0.9,4.7,30.100,90
2025/6/3 12:00:00,27.47,121.06,NJI,21.6,49,7.2,990.8,23.6,0.8,4.7,30.100,87
2025/6/3 13:00:00,27.47,121.06,NJI,21.2,54,5.9,990.5,23.5,0.8,4.9,30.400,90
2025/6/3 14:00:00,27.47,121.06,NJI,21.0,53,5.4,990.3,23.3,0.8,4.9,30.600,90
2025/6/3 15:00:00,27.47,121.06,NJI,20.8,51,5.9,990.5,23.1,0.7,4.8,30.900,90
2025/6/3 16:00:00,27.47,121.06,NJI,20.8,57,5.9,990.3,23.1,0.7,4.8,31.000,89
2025/6/3 17:00:00,27.47,121.06,NJI,20.9,75,3.0,990.7,22.9,0.6,4.9,31.200,89
2025/6/3 18:00:00,27.47,121.06,NJI,20.7,58,4.7,990.9,22.8,0.6,4.9,31.200,90
2025/6/3 19:00:00,27.47,121.06,NJI,20.7,48,7.0,990.8,22.8,0.6,4.8,31.300,90
2025/6/3 20:00:00,27.47,121.06,NJI,20.6,57,5.7,991.4,22.7,0.6,5.1,31.200,87
2025/6/3 21:00:00,27.47,121.06,NJI,24.1,354,6.5,985.2,22.7,0.6,5.2,31.400,99
2025/6/3 22:00:00,27.47,121.06,NJI,22.3,48,13.4,985.8,22.6,0.7,4.9,31.600,99
2025/6/3 23:00:00,27.47,121.06,NJI,22.0,47,11.5,986.2,22.5,0.6,4.5,31.600,99
2025/6/4 00:00:00,27.47,121.06,NJI,20.4,11,1.4,993.8,22.5,0.6,4.5,31.600,90
2025/6/4 01:00:00,27.47,121.06,NJI,20.3,9,2.9,993.6,22.5,0.5,4.7,31.600,93
2025/6/4 02:00:00,27.47,121.06,NJI,20.4,1,4.8,993.1,22.4,0.5,4.8,31.400,92
2025/6/4 03:00:00,27.47,121.06,NJI,20.3,0,6.2,992.7,22.4,0.5,4.9,31.400,88
2025/6/4 04:00:00,27.47,121.06,NJI,20.5,29,5.7,992.5,22.4,0.4,4.7,31.200,87
2025/6/4 05:00:00,27.47,121.06,NJI,20.4,20,5.9,992.8,22.5,0.4,5.0,31.300,91
2025/6/4 06:00:00,27.47,121.06,NJI,20.6,27,5.4,993.4,22.4,0.4,4.7,31.600,92
2025/6/4 07:00:00,27.47,121.06,NJI,21.1,32,6.5,994.0,22.4,0.4,5.2,31.600,91
2025/6/4 08:00:00,27.47,121.06,NJI,23.0,36,7.4,994.6,22.4,0.4,4.8,31.500,84
2025/6/4 09:00:00,27.47,121.06,NJI,24.0,34,7.7,995.1,22.6,0.4,4.4,31.600,80
2025/6/4 10:00:00,27.47,121.06,NJI,23.2,46,6.1,995.6,22.8,0.4,4.6,31.500,79
2025/6/4 11:00:00,27.47,121.06,NJI,23.7,47,4.2,995.8,22.9,0.5,4.6,31.500,82
2025/6/4 12:00:00,27.47,121.06,NJI,24.4,28,3.5,995.7,22.9,0.5,4.5,31.500,79
2025/6/4 13:00:00,27.47,121.06,NJI,24.2,16,3.4,995.3,23.2,0.5,4.6,31.600,80
2025/6/4 14:00:00,27.47,121.06,NJI,24.3,7,3.0,995.0,23.3,0.4,4.5,31.700,80
2025/6/4 15:00:00,27.47,121.06,NJI,25.3,359,3.4,994.8,23.8,0.4,4.5,31.600,79
2025/6/4 16:00:00,27.47,121.06,NJI,24.2,5,4.2,994.2,23.6,0.4,4.5,31.700,82
2025/6/4 17:00:00,27.47,121.06,NJI,24.9,6,3.9,994.5,23.5,0.4,4.8,31.700,75
2025/6/4 18:00:00,27.47,121.06,NJI,23.1,16,2.3,995.2,23.4,0.4,5.1,31.700,86
2025/6/4 19:00:00,27.47,121.06,NJI,21.5,34,4.2,995.8,23.3,0.4,5.2,31.700,93
2025/6/4 20:00:00,27.47,121.06,NJI,21.0,44,2.8,996.3,23.4,0.4,5.3,31.700,97
2025/6/4 21:00:00,27.47,121.06,NJI,20.7,65,4.0,991.9,23.4,0.4,5.5,31.600,88
2025/6/4 22:00:00,27.47,121.06,NJI,20.4,53,2.5,992.8,23.3,0.4,5.4,31.600,88
2025/6/4 23:00:00,27.47,121.06,NJI,20.2,105,1.5,993.5,23.3,0.4,5.2,31.500,89
2025/6/5 00:00:00,27.47,121.06,NJI,20.4,21,2.7,996.3,23.2,0.4,5.0,31.600,76
2025/6/5 01:00:00,27.47,121.06,NJI,20.0,10,3.1,995.6,23.0,0.4,5.0,31.600,79
2025/6/5 02:00:00,27.47,121.06,NJI,20.3,13,4.3,995.2,22.9,0.4,4.8,31.600,94
2025/6/5 03:00:00,27.47,121.06,NJI,20.4,8,4.7,995.1,22.9,0.4,4.9,31.600,88
2025/6/5 04:00:00,27.47,121.06,NJI,20.7,17,5.5,995.3,22.8,0.4,5.0,31.600,91
2025/6/5 05:00:00,27.47,121.06,NJI,20.9,25,5.4,995.5,22.8,0.4,5.2,31.600,84
2025/6/5 06:00:00,27.47,121.06,NJI,21.4,42,4.7,996.0,22.8,0.4,5.2,31.600,88
2025/6/5 07:00:00,27.47,121.06,NJI,22.0,49,3.6,996.6,22.8,0.3,5.0,31.700,90
2025/6/5 08:00:00,27.47,121.06,NJI,22.7,45,3.7,996.9,22.8,0.3,5.0,31.700,88
2025/6/5 09:00:00,27.47,121.06,NJI,23.5,10,3.8,997.1,22.9,0.3,5.2,31.700,83
2025/6/5 10:00:00,27.47,121.06,NJI,23.8,13,4.6,996.8,23.0,0.4,5.2,31.700,84
2025/6/5 11:00:00,27.47,121.06,NJI,23.8,11,4.9,996.8,23.3,0.4,5.0,31.600,82
2025/6/5 12:00:00,27.47,121.06,NJI,25.0,13,4.0,997.0,23.4,0.4,5.0,31.600,80
2025/6/5 13:00:00,27.47,121.06,NJI,25.0,22,5.3,996.3,23.5,0.5,4.8,31.700,81
2025/6/5 14:00:00,27.47,121.06,NJI,23.8,28,5.0,995.8,23.5,0.4,4.5,31.700,85
2025/6/5 15:00:00,27.47,121.06,NJI,24.6,25,5.3,995.4,23.8,0.5,4.6,31.700,83
2025/6/5 16:00:00,27.47,121.06,NJI,24.2,29,5.2,995.0,23.7,0.5,4.5,31.400,84
2025/6/5 17:00:00,27.47,121.06,NJI,23.7,24,4.5,994.9,23.8,0.4,4.7,31.400,86
2025/6/5 18:00:00,27.47,121.06,NJI,22.8,34,4.3,995.1,23.6,0.5,5.0,31.700,91
2025/6/5 19:00:00,27.47,121.06,NJI,22.1,39,4.4,995.4,23.4,0.4,5.0,31.700,93
2025/6/5 20:00:00,27.47,121.06,NJI,21.9,36,4.6,995.6,23.4,0.4,5.2,31.700,94
2025/6/5 21:00:00,27.47,121.06,NJI,20.6,53,2.0,996.6,23.5,0.4,5.2,31.700,96
2025/6/5 22:00:00,27.47,121.06,NJI,20.1,19,2.2,997.0,23.6,0.4,5.3,31.700,88
2025/6/5 23:00:00,27.47,121.06,NJI,20.3,55,1.7,996.8,23.6,0.4,5.2,31.700,76
2025/6/6 00:00:00,27.47,121.06,NJI,21.7,6,3.7,994.7,23.5,0.5,5.1,31.700,99
2025/6/6 01:00:00,27.47,121.06,NJI,21.7,350,3.0,994.2,23.4,0.4,4.8,31.700,99
2025/6/6 02:00:00,27.47,121.06,NJI,21.6,343,1.9,993.5,23.3,0.5,4.8,31.700,99
2025/6/6 03:00:00,27.47,121.06,NJI,21.3,343,4.6,993.2,23.2,0.4,4.7,31.700,99
2025/6/6 04:00:00,27.47,121.06,NJI,21.4,2,3.1,993.0,23.1,0.4,4.7,31.700,99
2025/6/6 05:00:00,27.47,121.06,NJI,21.6,25,2.5,993.1,23.1,0.4,4.7,31.700,99
2025/6/6 06:00:00,27.47,121.06,NJI,21.9,15,3.2,993.5,23.1,0.4,4.8,31.700,99
2025/6/6 07:00:00,27.47,121.06,NJI,22.3,10,3.0,993.9,23.1,0.4,5.4,31.700,98
2025/6/6 08:00:00,27.47,121.06,NJI,23.2,35,2.6,994.1,23.1,0.4,5.6,31.700,93
2025/6/6 09:00:00,27.47,121.06,NJI,25.0,49,1.9,994.0,23.1,0.5,6.0,31.700,87
2025/6/6 10:00:00,27.47,121.06,NJI,25.8,76,1.3,993.9,23.5,0.5,5.8,32.000,85
2025/6/6 11:00:00,27.47,121.06,NJI,26.9,111,1.9,993.4,23.8,0.4,5.9,32.000,85
2025/6/6 12:00:00,27.47,121.06,NJI,27.1,124,1.8,992.8,24.1,0.5,5.7,32.000,82
2025/6/6 13:00:00,27.47,121.06,NJI,27.8,149,2.7,992.3,24.4,0.5,5.7,31.900,81
2025/6/6 14:00:00,27.47,121.06,NJI,26.7,110,3.1,991.8,24.4,0.5,5.8,32.000,84
2025/6/6 15:00:00,27.47,121.06,NJI,25.5,120,3.5,991.3,24.5,0.6,5.6,32.000,88
2025/6/6 16:00:00,27.47,121.06,NJI,25.6,120,3.5,991.2,24.6,0.6,5.8,32.000,88
2025/6/6 17:00:00,27.47,121.06,NJI,25.4,170,3.9,991.2,25.0,0.6,5.9,31.900,90
2025/6/6 18:00:00,27.47,121.06,NJI,24.2,172,4.2,991.3,24.6,0.5,5.7,32.000,96
2025/6/6 19:00:00,27.47,121.06,NJI,23.5,178,2.0,991.8,24.4,0.6,6.0,31.900,98
2025/6/6 20:00:00,27.47,121.06,NJI,23.3,172,1.9,992.3,24.3,0.5,6.0,31.800,98
2025/6/6 21:00:00,27.47,121.06,NJI,21.8,41,3.7,995.8,24.3,0.5,6.1,31.900,96
2025/6/6 22:00:00,27.47,121.06,NJI,21.7,47,3.1,995.6,24.5,0.4,5.4,32.000,98
2025/6/6 23:00:00,27.47,121.06,NJI,21.6,36,3.0,995.3,24.6,0.4,5.4,32.000,98
2025/6/7 00:00:00,27.47,121.06,NJI,23.3,224,3.0,992.6,24.5,0.5,5.7,32.000,99
2025/6/7 01:00:00,27.47,121.06,NJI,23.4,211,2.3,992.0,24.4,0.5,5.4,32.000,99
2025/6/7 02:00:00,27.47,121.06,NJI,23.3,219,3.9,991.3,24.4,0.5,5.4,32.000,99
2025/6/7 03:00:00,27.47,121.06,NJI,23.0,220,4.2,990.8,24.0,0.5,5.6,31.000,99
2025/6/7 04:00:00,27.47,121.06,NJI,23.1,236,4.0,991.0,23.9,0.5,5.7,30.800,99
2025/6/7 05:00:00,27.47,121.06,NJI,23.0,241,4.2,991.0,23.9,0.4,5.5,30.600,99
2025/6/7 06:00:00,27.47,121.06,NJI,23.3,254,2.5,991.0,24.0,0.4,5.4,30.400,99
2025/6/7 07:00:00,27.47,121.06,NJI,24.1,214,3.7,990.8,24.0,0.4,5.8,30.400,98
2025/6/7 08:00:00,27.47,121.06,NJI,25.4,217,5.0,991.1,24.3,0.4,5.7,30.400,90
2025/6/7 09:00:00,27.47,121.06,NJI,26.2,216,3.6,991.5,24.2,0.3,5.6,30.400,87
2025/6/7 10:00:00,27.47,121.06,NJI,27.5,206,3.4,991.7,24.7,0.4,5.6,30.400,84
2025/6/7 11:00:00,27.47,121.06,NJI,28.0,206,4.2,991.5,24.5,0.4,5.8,30.600,82
2025/6/7 12:00:00,27.47,121.06,NJI,28.1,196,5.4,990.9,25.0,0.4,5.3,30.400,84
2025/6/7 13:00:00,27.47,121.06,NJI,28.8,190,5.2,990.1,24.9,0.4,4.8,30.300,82
2025/6/7 14:00:00,27.47,121.06,NJI,28.3,189,6.4,989.5,25.2,0.4,4.2,30.300,83
2025/6/7 15:00:00,27.47,121.06,NJI,28.1,196,6.2,989.0,25.5,0.5,3.9,30.300,84
2025/6/7 16:00:00,27.47,121.06,NJI,27.4,192,7.0,988.7,25.5,0.5,3.9,30.200,86
2025/6/7 17:00:00,27.47,121.06,NJI,26.8,195,5.9,989.0,25.5,0.5,3.9,30.200,89
2025/6/7 18:00:00,27.47,121.06,NJI,25.5,198,6.7,989.4,25.5,0.4,3.6,30.200,95
2025/6/7 19:00:00,27.47,121.06,NJI,25.1,195,7.5,989.6,25.3,0.5,3.8,30.100,98
2025/6/7 20:00:00,27.47,121.06,NJI,24.9,190,6.7,989.6,25.2,0.4,3.7,30.200,99
2025/6/7 21:00:00,27.47,121.06,NJI,23.3,201,2.2,992.9,25.1,0.4,3.9,30.300,99
2025/6/7 22:00:00,27.47,121.06,NJI,23.3,212,2.3,993.0,25.2,0.4,3.9,30.300,99
2025/6/7 23:00:00,27.47,121.06,NJI,23.3,211,1.9,992.7,25.2,0.5,3.9,30.300,99
2025/6/8 00:00:00,27.47,121.06,NJI,24.8,210,4.9,990.6,25.6,0.5,4.0,30.400,99
2025/6/8 01:00:00,27.47,121.06,NJI,24.7,208,4.7,989.9,25.6,0.5,4.1,30.400,99
2025/6/8 02:00:00,27.47,121.06,NJI,24.4,206,4.6,989.2,25.5,0.4,3.9,30.400,99
2025/6/8 03:00:00,27.47,121.06,NJI,24.2,204,5.3,989.0,25.3,0.5,3.9,30.400,99
2025/6/8 04:00:00,27.47,121.06,NJI,24.1,207,5.2,988.6,25.1,0.5,3.9,30.400,99
2025/6/8 05:00:00,27.47,121.06,NJI,24.2,210,5.9,988.9,24.8,0.6,4.1,30.500,99
2025/6/8 06:00:00,27.47,121.06,NJI,24.2,213,5.9,989.4,24.8,0.5,4.0,30.500,99
2025/6/8 07:00:00,27.47,121.06,NJI,24.3,209,5.7,989.3,24.7,0.5,3.9,30.500,99
2025/6/8 08:00:00,27.47,121.06,NJI,24.5,216,5.2,989.5,24.6,0.5,3.9,30.500,99
2025/6/8 09:00:00,27.47,121.06,NJI,24.9,214,5.6,989.6,24.6,0.5,4.0,30.600,98
2025/6/8 10:00:00,27.47,121.06,NJI,25.4,216,5.3,989.4,24.8,0.5,4.1,30.600,96
2025/6/8 11:00:00,27.47,121.06,NJI,26.0,208,5.8,989.2,25.2,0.4,4.0,30.600,94
2025/6/8 12:00:00,27.47,121.06,NJI,26.0,208,5.8,988.8,25.4,0.5,4.0,30.400,95
2025/6/8 13:00:00,27.47,121.06,NJI,26.3,206,6.1,988.2,25.6,0.5,4.0,30.100,93
2025/6/8 14:00:00,27.47,121.06,NJI,26.9,214,5.9,988.0,25.8,0.6,4.0,30.100,91
2025/6/8 15:00:00,27.47,121.06,NJI,27.2,206,5.2,987.4,25.9,0.6,4.1,30.200,89
2025/6/8 16:00:00,27.47,121.06,NJI,26.1,207,5.0,987.3,25.8,0.5,4.0,30.000,93
2025/6/8 17:00:00,27.47,121.06,NJI,25.4,216,5.5,987.7,25.7,0.6,4.2,29.900,94
2025/6/8 18:00:00,27.47,121.06,NJI,25.3,235,4.6,989.0,25.7,0.6,4.2,29.800,94
2025/6/8 19:00:00,27.47,121.06,NJI,25.2,239,4.7,989.5,25.8,0.6,4.3,29.600,96
2025/6/8 20:00:00,27.47,121.06,NJI,24.7,260,3.4,989.9,25.7,0.5,4.5,29.600,97
2025/6/8 21:00:00,27.47,121.06,NJI,25.0,190,5.6,990.4,25.7,0.6,4.3,29.600,99
2025/6/8 22:00:00,27.47,121.06,NJI,24.9,201,5.4,991.0,25.6,0.6,4.8,29.600,99
2025/6/8 23:00:00,27.47,121.06,NJI,24.8,198,5.8,990.7,25.7,0.6,4.3,29.700,99
2025/6/9 00:00:00,27.47,121.06,NJI,24.6,212,2.4,989.6,25.7,0.6,4.2,29.800,99
2025/6/9 01:00:00,27.47,121.06,NJI,24.5,231,1.5,989.2,25.7,0.5,4.4,29.800,99
2025/6/9 02:00:00,27.47,121.06,NJI,24.1,214,2.4,989.3,25.7,0.5,4.4,29.800,99
2025/6/9 03:00:00,27.47,121.06,NJI,24.1,210,2.6,989.1,25.6,0.5,4.5,29.800,99
2025/6/9 04:00:00,27.47,121.06,NJI,24.1,215,2.7,988.7,25.6,0.5,4.4,29.800,99
2025/6/9 05:00:00,27.47,121.06,NJI,24.1,205,2.8,989.0,25.6,0.5,4.2,29.900,99
2025/6/9 06:00:00,27.47,121.06,NJI,24.3,182,3.0,988.6,25.5,0.5,4.3,29.900,99
2025/6/9 07:00:00,27.47,121.06,NJI,24.5,202,3.5,989.3,25.5,0.4,4.1,29.900,99
2025/6/9 08:00:00,27.47,121.06,NJI,25.1,218,4.0,989.4,25.5,0.4,4.0,29.900,99
2025/6/9 09:00:00,27.47,121.06,NJI,26.5,219,2.6,989.7,25.7,0.4,4.1,29.900,95
2025/6/9 10:00:00,27.47,121.06,NJI,27.9,211,1.7,989.6,25.9,0.4,4.3,29.900,91
2025/6/9 11:00:00,27.47,121.06,NJI,28.1,200,2.5,989.7,26.4,0.4,4.4,29.800,88
2025/6/9 12:00:00,27.47,121.06,NJI,28.4,181,3.3,989.6,26.2,0.3,4.3,29.900,88
2025/6/9 13:00:00,27.47,121.06,NJI,28.8,187,2.5,989.1,27.1,0.3,4.2,29.900,85
2025/6/9 14:00:00,27.47,121.06,NJI,28.9,195,3.3,988.4,27.7,0.4,4.4,29.800,85
2025/6/9 15:00:00,27.47,121.06,NJI,26.9,182,3.9,987.7,27.6,0.4,4.4,29.900,92
2025/6/9 16:00:00,27.47,121.06,NJI,25.6,196,4.9,987.5,27.4,0.4,4.1,29.900,97
2025/6/9 17:00:00,27.47,121.06,NJI,25.7,206,3.2,988.2,26.8,0.4,4.2,29.900,98
2025/6/9 18:00:00,27.47,121.06,NJI,26.1,188,2.5,988.5,26.7,0.4,4.5,30.000,95
2025/6/9 19:00:00,27.47,121.06,NJI,25.3,178,1.3,989.7,26.4,0.4,4.5,30.100,98
2025/6/9 20:00:00,27.47,121.06,NJI,25.1,171,2.3,990.4,26.3,0.4,4.8,30.100,98
2025/6/9 21:00:00,27.47,121.06,NJI,24.0,207,3.9,989.6,26.4,0.4,4.5,30.100,96
2025/6/9 22:00:00,27.47,121.06,NJI,24.3,191,4.1,989.9,26.4,0.4,5.0,30.100,98
2025/6/9 23:00:00,27.47,121.06,NJI,24.7,199,4.5,989.4,26.4,0.4,4.9,30.200,99
2025/6/10 00:00:00,27.47,121.06,NJI,25.2,208,2.5,990.7,26.5,0.4,5.1,30.100,99
2025/6/10 01:00:00,27.47,121.06,NJI,24.7,233,4.8,990.7,26.6,0.4,5.1,30.100,99
2025/6/10 02:00:00,27.47,121.06,NJI,24.7,235,3.0,989.3,26.7,0.3,4.8,30.100,99
2025/6/10 03:00:00,27.47,121.06,NJI,24.4,352,0.7,989.0,26.6,0.3,4.8,30.100,98
2025/6/10 04:00:00,27.47,121.06,NJI,24.6,163,3.2,989.1,26.4,0.4,4.9,30.200,99
2025/6/10 05:00:00,27.47,121.06,NJI,24.5,247,2.8,989.7,26.3,0.4,4.7,30.200,99
2025/6/10 06:00:00,27.47,121.06,NJI,24.6,239,2.6,989.8,26.2,0.4,4.9,30.200,99
2025/6/10 07:00:00,27.47,121.06,NJI,24.8,216,2.0,989.9,25.8,0.4,5.0,30.300,99
2025/6/10 08:00:00,27.47,121.06,NJI,24.9,207,2.9,990.3,25.8,0.3,4.8,30.300,93
2025/6/10 09:00:00,27.47,121.06,NJI,27.1,49,0.8,990.8,26.0,0.3,5.1,30.300,88
2025/6/10 10:00:00,27.47,121.06,NJI,28.8,35,2.0,991.0,26.0,0.3,5.1,30.200,87
2025/6/10 11:00:00,27.47,121.06,NJI,28.3,349,4.6,991.3,26.5,0.3,5.3,30.200,84
2025/6/10 12:00:00,27.47,121.06,NJI,28.4,17,3.5,990.8,26.7,0.3,5.1,30.300,84
2025/6/10 13:00:00,27.47,121.06,NJI,27.8,31,5.4,990.4,26.7,0.3,5.3,30.300,89
2025/6/10 14:00:00,27.47,121.06,NJI,27.9,44,4.9,989.8,27.2,0.3,5.1,30.100,89
2025/6/10 15:00:00,27.47,121.06,NJI,27.1,49,4.1,989.7,27.2,0.3,4.8,30.200,96
2025/6/10 16:00:00,27.47,121.06,NJI,27.4,72,4.8,989.5,26.8,0.3,4.6,30.300,96
2025/6/10 17:00:00,27.47,121.06,NJI,26.9,102,3.5,989.7,27.0,0.4,4.8,30.300,98
2025/6/10 18:00:00,27.47,121.06,NJI,26.9,112,4.9,990.1,26.3,0.4,4.7,30.600,99
2025/6/10 19:00:00,27.47,121.06,NJI,26.7,120,3.3,991.0,26.3,0.4,4.8,30.600,99
2025/6/10 20:00:00,27.47,121.06,NJI,26.6,114,4.4,991.4,26.0,0.4,4.9,30.800,99
2025/6/10 21:00:00,27.47,121.06,NJI,25.0,181,2.2,990.9,25.8,0.3,4.7,30.900,99
2025/6/10 22:00:00,27.47,121.06,NJI,25.2,203,1.8,991.7,25.9,0.4,5.0,30.800,99
2025/6/10 23:00:00,27.47,121.06,NJI,25.2,178,3.1,990.8,25.6,0.3,5.1,31.000,99
2025/6/11 00:00:00,27.47,121.06,NJI,22.5,39,14.3,992.6,25.6,0.5,3.9,30.900,99
2025/6/11 01:00:00,27.47,121.06,NJI,22.3,38,16.3,991.3,25.4,0.9,4.6,31.000,99
2025/6/11 02:00:00,27.47,121.06,NJI,22.7,37,12.5,991.3,25.2,1.0,4.9,31.100,99
2025/6/11 03:00:00,27.47,121.06,NJI,22.3,36,11.1,991.4,25.2,0.9,4.8,31.000,99
2025/6/11 04:00:00,27.47,121.06,NJI,21.9,36,14.5,991.1,25.0,1.0,4.5,31.300,99
2025/6/11 05:00:00,27.47,121.06,NJI,21.8,36,15.2,991.5,24.9,1.1,4.6,31.300,100
2025/6/11 06:00:00,27.47,121.06,NJI,21.9,38,15.4,991.9,24.5,1.2,4.6,31.500,100
2025/6/11 07:00:00,27.47,121.06,NJI,22.0,38,14.8,992.8,24.5,1.2,4.7,31.400,100
2025/6/11 08:00:00,27.47,121.06,NJI,21.9,34,12.8,992.9,24.5,1.1,4.5,31.500,100
2025/6/11 09:00:00,27.47,121.06,NJI,22.0,39,14.3,993.2,24.4,1.1,4.7,31.600,100
2025/6/11 10:00:00,27.47,121.06,NJI,21.9,37,11.3,993.3,24.4,1.1,4.8,31.800,100
2025/6/11 11:00:00,27.47,121.06,NJI,21.7,38,11.6,993.2,24.2,1.1,5.0,31.800,100
2025/6/11 12:00:00,27.47,121.06,NJI,21.8,35,11.8,992.9,24.2,1.1,5.0,31.700,100
2025/6/11 13:00:00,27.47,121.06,NJI,21.9,30,14.4,992.6,24.1,1.1,5.2,31.800,100
2025/6/11 14:00:00,27.47,121.06,NJI,21.7,31,10.7,992.8,24.0,1.1,5.2,32.000,100
2025/6/11 15:00:00,27.47,121.06,NJI,22.1,35,10.6,992.7,24.0,1.1,4.8,31.900,100
2025/6/11 16:00:00,27.47,121.06,NJI,22.1,31,10.6,992.8,23.9,1.1,4.8,32.000,99
2025/6/11 17:00:00,27.47,121.06,NJI,22.3,23,11.3,992.5,24.1,1.1,4.4,31.700,97
2025/6/11 18:00:00,27.47,121.06,NJI,22.1,37,13.4,993.7,24.2,1.0,4.4,31.600,97
2025/6/11 19:00:00,27.47,121.06,NJI,21.8,30,12.9,994.1,24.1,1.1,4.7,31.600,97
2025/6/11 20:00:00,27.47,121.06,NJI,21.7,36,11.5,994.8,24.1,1.0,4.4,31.600,98
2025/6/11 21:00:00,27.47,121.06,NJI,26.5,114,3.0,992.2,24.0,1.0,4.4,31.700,99
2025/6/11 22:00:00,27.47,121.06,NJI,26.4,102,5.0,992.8,24.0,1.0,4.5,31.700,100
2025/6/11 23:00:00,27.47,121.06,NJI,23.8,54,7.0,992.5,24.1,0.9,4.7,31.700,99
2025/6/12 00:00:00,27.47,121.06,NJI,21.5,28,7.4,995.0,24.1,0.9,4.7,31.700,99
2025/6/12 01:00:00,27.47,121.06,NJI,21.5,25,7.6,994.5,23.9,0.8,5.0,31.600,100
2025/6/12 02:00:00,27.47,121.06,NJI,21.6,22,8.7,994.2,23.9,0.8,4.7,31.700,100
2025/6/12 03:00:00,27.47,121.06,NJI,21.7,29,8.6,993.9,23.9,0.8,4.8,31.600,100
2025/6/12 04:00:00,27.47,121.06,NJI,21.8,15,7.7,994.2,23.9,0.8,4.5,31.600,100
2025/6/12 05:00:00,27.47,121.06,NJI,22.0,18,7.8,994.2,24.0,0.7,4.4,31.400,100
2025/6/12 06:00:00,27.47,121.06,NJI,22.3,20,4.8,994.4,24.0,0.8,4.4,31.400,100
2025/6/12 07:00:00,27.47,121.06,NJI,22.4,13,6.3,993.7,24.0,0.7,4.3,31.300,100
2025/6/12 08:00:00,27.47,121.06,NJI,22.8,40,7.5,994.4,24.0,0.8,4.7,31.200,100
2025/6/12 09:00:00,27.47,121.06,NJI,22.7,40,8.1,995.2,24.0,0.8,5.2,31.200,100
2025/6/12 10:00:00,27.47,121.06,NJI,23.2,37,7.0,995.0,24.1,0.8,5.1,31.200,100
2025/6/12 11:00:00,27.47,121.06,NJI,23.3,49,4.2,994.8,24.2,0.7,5.0,31.200,100
2025/6/12 12:00:00,27.47,121.06,NJI,23.4,42,6.8,994.8,24.1,0.7,5.1,31.300,100
2025/6/12 13:00:00,27.47,121.06,NJI,23.6,44,6.5,994.5,24.1,0.7,5.0,31.300,100
2025/6/12 14:00:00,27.47,121.06,NJI,23.6,40,6.5,994.2,24.1,0.8,5.1,31.300,100
2025/6/12 15:00:00,27.47,121.06,NJI,23.7,54,4.3,993.6,24.1,0.8,4.9,31.200,100
2025/6/12 16:00:00,27.47,121.06,NJI,23.8,57,6.5,993.0,24.1,0.8,4.6,31.200,100
2025/6/12 17:00:00,27.47,121.06,NJI,23.7,54,4.8,993.7,24.1,,,31.300,100
2025/6/12 18:00:00,27.47,121.06,NJI,23.9,47,9.1,992.4,24.2,0.9,4.5,31.200,100
2025/6/12 19:00:00,27.47,121.06,NJI,24.6,54,9.3,992.8,24.2,0.9,4.4,31.200,100
2025/6/12 20:00:00,27.47,121.06,NJI,24.7,56,7.7,993.2,24.2,0.8,4.4,31.100,100
2025/6/12 21:00:00,27.47,121.06,NJI,21.6,37,12.7,995.2,24.3,0.8,4.5,31.000,98
2025/6/12 22:00:00,27.47,121.06,NJI,21.6,39,13.7,995.3,24.3,0.7,4.8,30.900,98
2025/6/12 23:00:00,27.47,121.06,NJI,21.7,36,10.4,995.3,24.3,0.7,4.9,30.900,98
2025/6/13 00:00:00,27.47,121.06,NJI,25.6,86,9.9,992.3,24.3,0.8,5.0,31.000,100
2025/6/13 01:00:00,27.47,121.06,NJI,25.3,95,10.2,991.3,24.3,0.8,5.0,31.000,100
2025/6/13 02:00:00,27.47,121.06,NJI,24.8,111,11.9,990.7,24.3,0.9,5.5,31.000,100
2025/6/13 03:00:00,27.47,121.06,NJI,24.7,104,10.0,990.3,24.3,1.0,5.8,31.000,100
2025/6/13 04:00:00,27.47,121.06,NJI,24.9,116,12.5,989.8,24.3,1.0,5.5,30.900,100
2025/6/13 05:00:00,27.47,121.06,NJI,24.8,157,11.0,989.4,24.3,1.2,5.3,31.100,100
2025/6/13 06:00:00,27.47,121.06,NJI,24.3,173,9.3,989.6,24.3,1.3,5.3,31.000,100
2025/6/13 07:00:00,27.47,121.06,NJI,24.3,184,7.0,989.9,24.4,1.5,5.9,30.800,100
2025/6/13 08:00:00,27.47,121.06,NJI,24.6,159,4.7,990.0,24.4,1.5,5.8,31.000,100
2025/6/13 09:00:00,27.47,121.06,NJI,25.2,166,5.8,990.0,24.4,1.3,5.8,31.100,100
2025/6/13 10:00:00,27.47,121.06,NJI,25.3,175,7.3,989.8,24.5,1.1,5.7,31.100,100
2025/6/13 11:00:00,27.47,121.06,NJI,25.2,188,8.0,989.7,24.5,1.1,5.7,31.000,100
2025/6/13 12:00:00,27.47,121.06,NJI,25.0,198,7.2,989.3,24.5,1.1,6.0,31.000,100
2025/6/13 13:00:00,27.47,121.06,NJI,25.0,197,7.0,988.8,24.6,1.0,5.5,31.000,100
2025/6/13 14:00:00,27.47,121.06,NJI,25.2,199,7.6,988.1,24.5,1.1,5.7,31.000,100
2025/6/13 15:00:00,27.47,121.06,NJI,25.1,205,7.1,987.9,24.6,1.3,5.9,30.900,100
2025/6/13 16:00:00,27.47,121.06,NJI,24.9,207,8.1,987.5,24.6,1.2,5.2,31.000,100
2025/6/13 17:00:00,27.47,121.06,NJI,24.5,209,8.3,987.8,24.6,1.2,5.3,31.000,100
2025/6/13 18:00:00,27.47,121.06,NJI,24.5,211,8.4,988.2,24.6,1.3,5.4,31.000,100
2025/6/13 19:00:00,27.47,121.06,NJI,24.4,211,7.5,988.8,24.6,1.4,5.4,31.000,100
2025/6/13 20:00:00,27.47,121.06,NJI,24.4,205,7.9,989.5,24.6,1.5,5.6,31.000,100
2025/6/13 21:00:00,27.47,121.06,NJI,25.2,69,6.7,993.6,24.5,1.6,5.8,31.100,100
2025/6/13 22:00:00,27.47,121.06,NJI,25.3,70,6.3,993.5,24.5,1.6,5.9,31.000,100
2025/6/13 23:00:00,27.47,121.06,NJI,25.6,86,9.7,993.0,24.5,1.4,5.8,31.000,100
2025/6/14 00:00:00,27.47,121.06,NJI,24.6,211,6.9,989.9,24.5,1.4,5.8,30.900,100
2025/6/14 01:00:00,27.47,121.06,NJI,24.6,215,8.5,989.3,24.5,1.5,5.9,30.900,100
2025/6/14 02:00:00,27.47,121.06,NJI,24.8,219,10.3,989.1,24.5,1.5,5.9,30.900,100
2025/6/14 03:00:00,27.47,121.06,NJI,24.8,218,10.0,989.2,24.6,1.5,5.6,30.900,100
2025/6/14 04:00:00,27.47,121.06,NJI,24.7,216,9.6,989.4,24.6,1.5,5.7,31.000,100
2025/6/14 05:00:00,27.47,121.06,NJI,24.7,216,9.3,989.8,24.6,1.4,5.7,30.900,100
2025/6/14 06:00:00,27.47,121.06,NJI,24.9,220,9.3,990.6,24.6,1.4,6.1,31.000,100
2025/6/14 07:00:00,27.47,121.06,NJI,25.1,217,8.3,991.3,24.6,1.6,6.3,30.900,99
2025/6/14 08:00:00,27.47,121.06,NJI,25.2,217,8.4,991.6,24.5,1.3,5.5,31.000,99
2025/6/14 09:00:00,27.47,121.06,NJI,25.8,214,8.1,991.6,24.6,1.4,5.7,31.000,97
2025/6/14 10:00:00,27.47,121.06,NJI,26.0,220,8.5,991.5,24.6,1.4,6.0,31.000,97
2025/6/14 11:00:00,27.47,121.06,NJI,26.6,218,7.2,991.6,24.6,1.1,5.4,31.000,91
2025/6/14 12:00:00,27.47,121.06,NJI,27.1,210,6.8,991.1,24.8,1.4,5.8,31.100,93
2025/6/14 13:00:00,27.47,121.06,NJI,27.5,206,8.7,990.3,24.7,1.3,5.5,31.000,91
2025/6/14 14:00:00,27.47,121.06,NJI,27.3,208,9.3,990.0,24.8,1.4,5.5,31.000,90
2025/6/14 15:00:00,27.47,121.06,NJI,26.5,211,10.1,989.4,25.3,1.5,5.5,30.900,91
2025/6/14 16:00:00,27.47,121.06,NJI,26.0,208,7.6,988.9,25.8,1.4,5.6,30.900,92
2025/6/14 17:00:00,27.47,121.06,NJI,25.6,212,7.1,989.6,25.5,1.4,5.6,30.900,95
2025/6/14 18:00:00,27.47,121.06,NJI,25.4,208,7.7,989.4,25.5,1.2,5.2,31.000,96
2025/6/14 19:00:00,27.47,121.06,NJI,25.0,208,8.2,990.1,25.3,1.3,5.3,31.000,98
2025/6/14 20:00:00,27.47,121.06,NJI,25.2,210,7.3,990.6,25.1,1.2,5.1,31.000,98
2025/6/14 21:00:00,27.47,121.06,NJI,24.5,208,8.3,989.9,25.0,1.1,5.0,31.000,100
2025/6/14 22:00:00,27.47,121.06,NJI,24.5,212,7.4,990.3,25.0,1.1,5.3,30.600,100
2025/6/14 23:00:00,27.47,121.06,NJI,24.6,217,7.8,990.2,25.0,1.1,5.1,30.600,100
2025/6/15 00:00:00,27.47,121.06,NJI,25.4,210,5.9,990.0,25.0,1.0,5.0,30.600,99
2025/6/15 01:00:00,27.47,121.06,NJI,25.2,213,7.5,989.3,25.0,1.0,4.9,30.700,99
2025/6/15 02:00:00,27.47,121.06,NJI,25.2,215,9.0,989.2,25.0,1.0,5.0,30.700,99
2025/6/15 03:00:00,27.47,121.06,NJI,25.2,215,8.8,988.9,25.0,1.1,5.1,30.700,99
2025/6/15 04:00:00,27.47,121.06,NJI,25.2,213,8.4,989.1,25.1,0.9,5.1,30.800,99
2025/6/15 05:00:00,27.47,121.06,NJI,25.1,219,7.8,988.6,25.1,1.1,5.1,30.800,99
2025/6/15 06:00:00,27.47,121.06,NJI,25.4,215,9.5,988.5,25.1,1.0,4.8,30.700,98
2025/6/15 07:00:00,27.47,121.06,NJI,25.8,219,10.3,988.8,25.1,1.0,5.0,30.800,94
2025/6/15 08:00:00,27.47,121.06,NJI,26.9,212,8.4,988.7,25.1,1.1,5.0,30.800,92
2025/6/15 09:00:00,27.47,121.06,NJI,26.3,207,7.9,988.7,25.1,1.0,4.7,30.800,95
2025/6/15 10:00:00,27.47,121.06,NJI,26.9,207,7.9,988.2,25.0,1.0,4.8,30.900,94
2025/6/15 11:00:00,27.47,121.06,NJI,27.4,209,9.9,988.0,25.2,1.1,4.6,30.900,92
2025/6/15 12:00:00,27.47,121.06,NJI,28.0,209,9.8,987.4,25.3,1.0,4.5,30.900,90
2025/6/15 13:00:00,27.47,121.06,NJI,27.9,206,8.6,986.8,25.4,1.1,4.8,30.900,90
2025/6/15 14:00:00,27.47,121.06,NJI,27.4,209,9.8,986.5,25.9,1.1,5.0,30.900,91
2025/6/15 15:00:00,27.47,121.06,NJI,27.7,208,7.7,986.4,25.4,1.2,5.0,30.900,89
2025/6/15 16:00:00,27.47,121.06,NJI,27.4,208,9.4,985.7,25.8,1.2,5.0,30.900,89
2025/6/15 17:00:00,27.47,121.06,NJI,26.6,214,9.0,985.5,26.1,1.3,4.9,30.900,92
2025/6/15 18:00:00,27.47,121.06,NJI,26.1,214,10.3,985.9,26.2,1.3,5.0,30.800,95
2025/6/15 19:00:00,27.47,121.06,NJI,25.6,209,10.8,986.4,26.0,1.5,5.4,30.900,97
2025/6/15 20:00:00,27.47,121.06,NJI,25.5,206,9.9,987.1,25.5,1.4,5.3,31.000,97
2025/6/15 21:00:00,27.47,121.06,NJI,25.2,217,7.8,991.0,25.1,1.6,5.3,31.300,98
2025/6/15 22:00:00,27.47,121.06,NJI,25.6,212,8.9,990.9,25.1,1.4,5.3,31.700,97
2025/6/15 23:00:00,27.47,121.06,NJI,25.5,214,9.1,990.2,25.0,1.5,5.3,32.000,98
2025/6/16 00:00:00,27.47,121.06,NJI,25.4,207,9.8,986.6,24.9,1.4,5.1,32.100,97
2025/6/16 01:00:00,27.47,121.06,NJI,25.5,205,10.0,986.0,24.9,1.4,5.2,32.100,96
2025/6/16 02:00:00,27.47,121.06,NJI,25.7,212,12.1,985.6,24.9,1.5,5.4,32.200,95
2025/6/16 03:00:00,27.47,121.06,NJI,25.7,210,12.5,986.0,24.9,1.7,5.9,32.200,96
2025/6/16 04:00:00,27.47,121.06,NJI,25.3,214,11.5,987.1,25.1,1.8,6.1,31.900,98
2025/6/16 05:00:00,27.47,121.06,NJI,24.6,214,8.1,987.4,25.4,1.7,5.9,31.600,100
2025/6/16 06:00:00,27.47,121.06,NJI,24.0,223,7.1,988.7,25.3,1.6,6.0,31.600,99
2025/6/16 07:00:00,27.47,121.06,NJI,24.3,256,4.1,989.4,25.2,1.4,5.9,31.700,99
2025/6/16 08:00:00,27.47,121.06,NJI,24.0,6,6.1,990.2,25.3,1.2,5.7,31.600,90
2025/6/16 09:00:00,27.47,121.06,NJI,26.7,46,3.0,991.0,25.1,1.2,6.0,31.900,85
2025/6/16 10:00:00,27.47,121.06,NJI,27.4,30,3.8,991.3,24.9,1.1,5.9,32.300,77
2025/6/16 11:00:00,27.47,121.06,NJI,28.3,57,1.7,991.6,25.3,1.2,6.0,32.200,71
2025/6/16 12:00:00,27.47,121.06,NJI,29.5,86,1.7,991.1,26.1,1.0,5.9,32.000,72
2025/6/16 13:00:00,27.47,121.06,NJI,29.0,123,4.0,990.1,26.1,1.0,5.9,32.100,70
2025/6/16 14:00:00,27.47,121.06,NJI,28.2,138,2.6,989.9,26.4,1.0,6.0,32.000,74
2025/6/16 15:00:00,27.47,121.06,NJI,28.7,163,3.5,989.4,26.0,0.9,6.0,32.100,83
2025/6/16 16:00:00,27.47,121.06,NJI,27.4,194,2.8,989.2,26.2,0.9,5.9,32.000,91
2025/6/16 17:00:00,27.47,121.06,NJI,26.1,209,3.1,989.5,25.9,0.8,5.6,32.000,96
2025/6/16 18:00:00,27.47,121.06,NJI,25.7,214,3.2,989.8,25.6,0.8,5.5,32.100,98
2025/6/16 19:00:00,27.47,121.06,NJI,25.4,221,4.6,990.3,25.5,0.8,5.3,32.200,99
2025/6/16 20:00:00,27.47,121.06,NJI,25.3,221,5.7,990.9,25.5,0.9,5.3,32.200,99
2025/6/16 21:00:00,27.47,121.06,NJI,25.6,211,10.5,987.3,25.3,0.9,5.3,32.300,96
2025/6/16 22:00:00,27.47,121.06,NJI,25.5,207,9.0,988.0,25.1,0.9,5.2,32.400,98
2025/6/16 23:00:00,27.47,121.06,NJI,25.4,203,9.9,987.2,24.8,0.9,5.0,32.600,98
2025/6/17 00:00:00,27.47,121.06,NJI,25.2,221,4.0,991.1,24.7,0.8,5.1,32.600,90
2025/6/17 01:00:00,27.47,121.06,NJI,24.6,239,2.9,990.5,24.6,0.8,5.3,32.600,93
2025/6/17 02:00:00,27.47,121.06,NJI,24.5,209,2.6,991.0,24.6,0.8,5.4,32.600,97
2025/6/17 03:00:00,27.47,121.06,NJI,24.4,218,1.7,991.9,24.7,0.8,5.3,32.600,92
2025/6/17 04:00:00,27.47,121.06,NJI,24.4,211,3.2,992.7,24.6,0.7,5.1,32.600,99
2025/6/17 05:00:00,27.47,121.06,NJI,24.5,199,4.8,993.0,24.6,0.7,5.0,32.600,99
2025/6/17 06:00:00,27.47,121.06,NJI,24.5,224,5.7,993.5,24.6,0.6,5.1,32.600,100
2025/6/17 07:00:00,27.47,121.06,NJI,24.2,216,6.2,993.6,24.6,0.7,4.9,32.500,99
2025/6/17 08:00:00,27.47,121.06,NJI,24.4,222,5.3,993.4,24.6,0.7,4.8,32.500,94
2025/6/17 09:00:00,27.47,121.06,NJI,25.4,245,5.9,993.7,24.7,0.6,4.7,32.500,89
2025/6/17 10:00:00,27.47,121.06,NJI,27.0,230,6.5,994.3,25.0,0.6,4.8,32.500,82
2025/6/17 11:00:00,27.47,121.06,NJI,27.6,221,5.8,994.3,25.3,0.6,5.0,32.500,72
2025/6/17 12:00:00,27.47,121.06,NJI,28.6,207,5.5,993.7,25.0,0.5,4.7,32.600,75
2025/6/17 13:00:00,27.47,121.06,NJI,27.9,214,6.4,993.2,25.1,0.5,4.5,33.300,74
2025/6/17 14:00:00,27.47,121.06,NJI,27.4,209,4.7,992.7,25.0,0.6,4.4,33.300,79
2025/6/17 15:00:00,27.47,121.06,NJI,27.4,212,5.3,992.2,25.0,0.5,4.4,33.300,82
2025/6/17 16:00:00,27.47,121.06,NJI,26.9,213,4.7,991.9,25.0,0.5,4.4,33.300,85
2025/6/17 17:00:00,27.47,121.06,NJI,26.1,218,2.8,991.9,25.1,0.6,4.8,33.200,88
2025/6/17 18:00:00,27.47,121.06,NJI,25.2,203,4.7,992.6,25.4,0.6,4.3,33.200,96
2025/6/17 19:00:00,27.47,121.06,NJI,24.8,,,992.8,25.3,0.6,4.2,33.200,96
2025/6/17 20:00:00,27.47,121.06,NJI,24.8,,,993.1,25.2,0.6,4.0,33.200,98
2025/6/17 21:00:00,27.47,121.06,NJI,25.2,228,5.9,991.7,25.0,0.7,4.4,33.200,95
2025/6/17 22:00:00,27.47,121.06,NJI,25.0,212,2.9,992.0,24.9,0.7,4.3,33.300,96
2025/6/17 23:00:00,27.47,121.06,NJI,24.4,196,2.3,991.6,24.9,0.7,4.3,33.300,97
2025/6/18 00:00:00,27.47,121.06,NJI,24.5,224,6.1,993.6,24.9,0.7,4.4,33.300,98
2025/6/18 01:00:00,27.47,121.06,NJI,24.7,223,5.9,993.2,25.0,0.7,4.4,33.200,96
2025/6/18 02:00:00,27.47,121.06,NJI,24.4,206,4.1,992.9,25.0,0.7,4.4,33.200,99
2025/6/18 03:00:00,27.47,121.06,NJI,24.2,208,4.1,993.2,25.0,0.7,4.4,33.200,99
2025/6/18 04:00:00,27.47,121.06,NJI,24.4,219,5.0,993.5,25.0,0.6,4.4,33.200,100
2025/6/18 05:00:00,27.47,121.06,NJI,24.3,212,4.1,993.9,25.0,0.6,4.4,33.200,99
2025/6/18 06:00:00,27.47,121.06,NJI,24.4,221,4.5,994.3,25.0,0.6,4.6,33.200,99
2025/6/18 07:00:00,27.47,121.06,NJI,26.0,218,4.4,994.6,25.0,0.6,4.3,33.200,89
2025/6/18 08:00:00,27.47,121.06,NJI,26.4,218,3.7,994.9,25.1,0.5,4.3,33.200,91
2025/6/18 09:00:00,27.47,121.06,NJI,27.9,210,3.7,995.3,25.4,0.6,4.2,33.200,88
2025/6/18 10:00:00,27.47,121.06,NJI,28.8,208,3.9,995.1,25.8,0.6,4.3,33.000,83
2025/6/18 11:00:00,27.47,121.06,NJI,28.9,203,4.9,995.0,26.3,0.5,4.1,32.300,83
2025/6/18 12:00:00,27.47,121.06,NJI,29.3,207,4.2,994.8,26.9,0.6,4.1,32.300,82
2025/6/18 13:00:00,27.47,121.06,NJI,29.3,201,5.3,994.2,27.2,0.5,4.0,32.400,79
2025/6/18 14:00:00,27.47,121.06,NJI,28.7,207,5.0,994.1,27.3,0.5,4.0,32.300,77
2025/6/18 15:00:00,27.47,121.06,NJI,27.5,206,5.0,993.6,26.8,0.5,3.8,32.300,81
2025/6/18 16:00:00,27.47,121.06,NJI,27.8,204,4.7,993.3,27.0,0.5,3.8,32.400,84
2025/6/18 17:00:00,27.47,121.06,NJI,26.9,189,6.7,993.2,26.5,0.6,3.8,32.500,86
2025/6/18 18:00:00,27.47,121.06,NJI,25.8,191,7.2,993.6,26.6,0.6,3.8,32.500,93
2025/6/18 19:00:00,27.47,121.06,NJI,25.5,196,5.3,994.0,27.0,0.6,3.8,32.400,94
2025/6/18 20:00:00,27.47,121.06,NJI,25.2,208,5.5,994.7,26.9,0.6,3.9,32.400,97
2025/6/18 21:00:00,27.47,121.06,NJI,24.6,209,5.6,993.4,26.7,0.6,3.9,32.400,98
2025/6/18 22:00:00,27.47,121.06,NJI,24.6,212,6.1,993.7,26.3,0.6,4.0,32.500,98
2025/6/18 23:00:00,27.47,121.06,NJI,24.6,220,8.2,993.7,26.1,0.6,4.0,32.600,97
2025/6/19 00:00:00,27.47,121.06,NJI,24.9,188,4.3,994.9,26.0,0.5,3.9,32.700,98
2025/6/19 01:00:00,27.47,121.06,NJI,24.9,180,7.3,994.4,25.8,0.5,4.0,32.800,99
2025/6/19 02:00:00,27.47,121.06,NJI,25.0,191,6.5,994.2,25.8,0.5,3.9,32.800,99
2025/6/19 03:00:00,27.47,121.06,NJI,24.9,203,5.3,994.2,25.8,0.5,3.7,32.800,99
2025/6/19 04:00:00,27.47,121.06,NJI,24.7,206,5.3,994.3,25.7,0.5,3.8,32.800,99
2025/6/19 05:00:00,27.47,121.06,NJI,24.7,204,5.1,994.6,25.7,0.5,3.8,32.900,99
2025/6/19 06:00:00,27.47,121.06,NJI,25.0,207,4.0,995.2,25.7,0.6,4.0,32.900,99
2025/6/19 07:00:00,27.47,121.06,NJI,25.4,212,4.5,995.7,25.7,0.5,4.1,32.900,97
2025/6/19 08:00:00,27.47,121.06,NJI,27.8,214,4.3,996.0,26.0,0.6,4.1,32.800,86
2025/6/19 09:00:00,27.47,121.06,NJI,28.7,205,3.7,996.0,26.2,0.5,4.0,32.800,85
2025/6/19 10:00:00,27.47,121.06,NJI,28.9,201,4.5,996.0,26.3,0.5,3.9,32.800,85
2025/6/19 11:00:00,27.47,121.06,NJI,29.2,192,4.0,995.9,26.6,0.4,4.0,32.800,82
2025/6/19 12:00:00,27.47,121.06,NJI,29.5,180,4.5,995.7,26.7,0.4,3.8,32.900,82
2025/6/19 13:00:00,27.47,121.06,NJI,30.4,190,4.7,995.4,26.5,0.4,4.0,32.900,76
2025/6/19 14:00:00,27.47,121.06,NJI,30.6,189,5.1,995.1,27.0,0.4,3.9,32.800,76
2025/6/19 15:00:00,27.47,121.06,NJI,29.4,185,6.6,994.6,26.7,0.3,3.7,32.800,81
2025/6/19 16:00:00,27.47,121.06,NJI,29.1,179,6.3,994.2,26.7,0.4,3.7,32.800,86
2025/6/19 17:00:00,27.47,121.06,NJI,27.9,182,8.6,994.1,26.7,0.4,3.5,32.900,85
2025/6/19 18:00:00,27.47,121.06,NJI,26.7,180,8.1,994.4,26.9,0.5,3.6,32.800,88
2025/6/19 19:00:00,27.47,121.06,NJI,26.0,182,6.0,995.2,27.1,0.5,3.8,32.800,97
2025/6/19 20:00:00,27.47,121.06,NJI,26.1,185,6.5,995.5,26.9,0.5,3.9,32.900,95
2025/6/19 21:00:00,27.47,121.06,NJI,25.1,206,5.2,994.8,26.7,0.5,3.9,32.800,97
2025/6/19 22:00:00,27.47,121.06,NJI,25.2,207,5.0,995.0,26.5,0.5,3.8,32.800,96
2025/6/19 23:00:00,27.47,121.06,NJI,24.9,201,4.4,995.1,26.3,0.5,3.7,32.900,98
2025/6/20 00:00:00,27.47,121.06,NJI,25.8,179,7.4,994.9,26.1,0.5,3.8,32.900,98
2025/6/20 01:00:00,27.47,121.06,NJI,25.8,180,7.1,994.4,25.9,0.5,3.8,32.900,99
2025/6/20 02:00:00,27.47,121.06,NJI,25.5,187,5.5,994.2,25.6,0.5,3.9,33.000,99
2025/6/20 03:00:00,27.47,121.06,NJI,25.4,191,4.1,993.9,25.5,0.5,3.9,33.000,99
2025/6/20 04:00:00,27.47,121.06,NJI,25.4,193,5.7,993.7,25.4,0.4,3.8,33.100,99
2025/6/20 05:00:00,27.47,121.06,NJI,25.4,200,4.9,994.0,25.5,0.5,3.8,33.000,99
2025/6/20 06:00:00,27.47,121.06,NJI,25.5,199,4.6,994.4,25.5,0.4,3.9,33.000,99
2025/6/20 07:00:00,27.47,121.06,NJI,26.2,202,4.3,994.8,25.5,0.4,4.0,33.000,96
2025/6/20 08:00:00,27.47,121.06,NJI,26.9,197,5.3,994.8,25.6,0.4,3.9,32.900,94
2025/6/20 09:00:00,27.47,121.06,NJI,27.8,195,5.8,994.8,25.8,0.4,3.8,32.900,91
2025/6/20 10:00:00,27.47,121.06,NJI,29.0,198,5.2,994.5,26.0,0.5,4.0,32.900,87
2025/6/20 11:00:00,27.47,121.06,NJI,29.6,190,6.5,994.3,26.7,0.5,3.9,32.800,83
2025/6/20 12:00:00,27.47,121.06,NJI,30.1,189,5.6,993.8,26.6,0.4,3.8,32.900,80
2025/6/20 13:00:00,27.47,121.06,NJI,30.8,194,4.7,993.6,26.7,0.4,4.0,32.900,79
2025/6/20 14:00:00,27.47,121.06,NJI,30.4,196,4.1,993.1,26.2,0.4,3.9,33.000,80
2025/6/20 15:00:00,27.47,121.06,NJI,30.1,196,5.4,992.5,26.2,0.4,3.8,32.900,81
2025/6/20 16:00:00,27.47,121.06,NJI,29.5,185,5.9,992.3,26.5,0.4,3.6,33.100,83
2025/6/20 17:00:00,27.47,121.06,NJI,28.3,190,5.7,992.4,27.0,0.4,3.8,33.000,87
2025/6/20 18:00:00,27.47,121.06,NJI,27.2,192,7.1,992.3,26.5,0.4,3.7,33.100,90
2025/6/20 19:00:00,27.47,121.06,NJI,26.3,198,5.4,992.9,26.4,0.5,3.6,33.100,95
2025/6/20 20:00:00,27.47,121.06,NJI,26.1,196,6.8,993.5,26.2,0.5,3.8,33.100,95
2025/6/20 21:00:00,27.47,121.06,NJI,26.2,197,5.5,996.1,26.1,0.6,4.0,33.100,95
2025/6/20 22:00:00,27.47,121.06,NJI,26.0,193,5.8,996.1,26.0,0.6,3.9,33.100,95
2025/6/20 23:00:00,27.47,121.06,NJI,25.9,181,6.7,995.7,25.9,0.6,3.8,33.100,98
2025/6/21 00:00:00,27.47,121.06,NJI,25.9,200,6.7,993.8,25.9,0.7,3.9,33.100,98
2025/6/21 01:00:00,27.47,121.06,NJI,25.8,204,6.4,993.4,25.7,0.7,3.8,33.200,99
2025/6/21 02:00:00,27.47,121.06,NJI,25.7,207,6.9,992.8,25.5,0.7,3.9,33.200,99
2025/6/21 03:00:00,27.47,121.06,NJI,25.7,201,7.1,992.5,25.6,0.8,3.9,33.200,99
2025/6/21 04:00:00,27.47,121.06,NJI,25.6,209,6.5,992.6,25.5,0.7,4.1,33.200,100
2025/6/21 05:00:00,27.47,121.06,NJI,25.5,214,6.0,992.8,25.4,0.7,3.9,33.200,100
2025/6/21 06:00:00,27.47,121.06,NJI,25.6,209,5.2,992.9,25.4,0.7,4.1,33.200,99
2025/6/21 07:00:00,27.47,121.06,NJI,25.8,209,6.2,993.3,25.3,0.7,4.0,33.200,99
2025/6/21 08:00:00,27.47,121.06,NJI,26.3,205,6.4,993.2,25.4,0.6,4.0,33.200,97
2025/6/21 09:00:00,27.47,121.06,NJI,26.9,211,5.6,993.2,25.5,0.6,4.1,33.200,95
2025/6/21 10:00:00,27.47,121.06,NJI,27.3,207,6.2,992.9,25.7,0.6,4.0,33.100,93
2025/6/21 11:00:00,27.47,121.06,NJI,28.5,211,6.7,992.2,25.8,0.7,4.0,33.100,89
2025/6/21 12:00:00,27.47,121.06,NJI,28.6,207,6.4,991.8,26.1,0.7,4.1,33.100,87
2025/6/21 13:00:00,27.47,121.06,NJI,28.2,205,5.8,991.1,26.0,0.7,4.0,33.100,89
2025/6/21 14:00:00,27.47,121.06,NJI,28.5,208,5.3,990.4,26.1,0.7,3.9,33.100,87
2025/6/21 15:00:00,27.47,121.06,NJI,28.2,207,6.1,989.9,26.2,0.7,3.8,33.100,88
2025/6/21 16:00:00,27.47,121.06,NJI,28.4,207,5.8,989.7,26.0,0.8,4.1,33.200,86
2025/6/21 17:00:00,27.47,121.06,NJI,28.0,207,5.3,989.7,25.7,0.8,4.3,33.300,87
2025/6/21 18:00:00,27.47,121.06,NJI,26.8,212,6.1,990.1,25.5,0.8,4.1,33.300,92
2025/6/21 19:00:00,27.47,121.06,NJI,26.1,212,6.8,990.5,25.6,0.9,4.2,33.300,93
2025/6/21 20:00:00,27.47,121.06,NJI,26.1,216,8.0,991.0,25.5,0.8,4.3,33.400,93
2025/6/21 21:00:00,27.47,121.06,NJI,26.1,200,6.2,994.2,25.6,0.8,4.4,33.300,96
2025/6/21 22:00:00,27.47,121.06,NJI,26.0,203,5.5,994.5,25.7,0.8,4.4,33.300,97
2025/6/21 23:00:00,27.47,121.06,NJI,26.0,197,7.1,994.3,25.5,0.8,4.1,33.300,98
2025/6/22 00:00:00,27.47,121.06,NJI,25.4,207,5.0,991.5,25.5,0.7,4.3,33.300,98
2025/6/22 01:00:00,27.47,121.06,NJI,25.2,208,4.6,991.2,25.4,0.8,4.4,33.300,99
2025/6/22 02:00:00,27.47,121.06,NJI,25.2,203,4.7,990.4,25.3,0.8,4.4,33.400,99
2025/6/22 03:00:00,27.47,121.06,NJI,25.3,211,6.1,990.3,25.2,0.8,4.4,33.400,99
2025/6/22 04:00:00,27.47,121.06,NJI,25.3,220,5.7,990.1,25.2,0.9,4.2,33.400,99
2025/6/22 05:00:00,27.47,121.06,NJI,25.4,220,6.4,990.4,25.1,0.8,4.3,33.500,99
2025/6/22 06:00:00,27.47,121.06,NJI,25.4,220,6.6,991.0,25.0,0.8,4.3,33.500,99
2025/6/22 07:00:00,27.47,121.06,NJI,25.5,217,6.0,991.3,25.0,0.8,4.3,33.500,99
2025/6/22 08:00:00,27.47,121.06,NJI,26.8,219,5.7,991.5,25.0,0.8,4.7,33.500,95
2025/6/22 09:00:00,27.47,121.06,NJI,27.0,215,5.2,991.4,25.2,0.7,4.3,33.400,93
2025/6/22 10:00:00,27.47,121.06,NJI,27.1,220,6.2,991.2,25.4,0.7,4.4,33.400,94
2025/6/22 11:00:00,27.47,121.06,NJI,28.3,215,6.0,990.9,25.5,0.7,4.3,33.400,89
2025/6/22 12:00:00,27.47,121.06,NJI,28.5,216,5.8,990.6,25.9,0.8,4.3,33.400,88
2025/6/22 13:00:00,27.47,121.06,NJI,28.7,211,4.5,990.1,26.1,0.7,4.6,33.300,87
2025/6/22 14:00:00,27.47,121.06,NJI,27.1,212,5.7,989.8,26.0,0.8,4.4,33.400,93
2025/6/22 15:00:00,27.47,121.06,NJI,26.8,223,6.8,989.4,25.5,0.9,4.6,33.500,94
2025/6/22 16:00:00,27.47,121.06,NJI,26.4,219,5.7,989.2,25.2,0.9,4.8,33.500,96
2025/6/22 17:00:00,27.47,121.06,NJI,26.5,219,5.1,989.2,25.5,0.8,4.6,33.500,96
2025/6/22 18:00:00,27.47,121.06,NJI,26.0,212,3.5,989.6,25.2,0.9,5.0,33.500,97
2025/6/22 19:00:00,27.47,121.06,NJI,25.6,213,4.0,989.9,24.9,0.8,4.9,33.600,99
2025/6/22 20:00:00,27.47,121.06,NJI,25.6,218,5.2,990.7,25.0,0.8,4.6,33.600,98
2025/6/22 21:00:00,27.47,121.06,NJI,25.9,208,5.7,991.6,24.9,0.8,4.7,32.300,95
2025/6/22 22:00:00,27.47,121.06,NJI,25.9,216,6.9,991.9,25.0,0.7,4.7,33.600,95
2025/6/22 23:00:00,27.47,121.06,NJI,25.9,215,8.4,991.7,25.2,0.7,4.8,33.600,94
2025/6/23 00:00:00,27.47,121.06,NJI,24.9,203,2.4,990.8,25.5,0.7,4.6,33.500,99
2025/6/23 01:00:00,27.47,121.06,NJI,24.9,204,2.5,990.5,25.4,0.6,4.5,33.500,100
2025/6/23 02:00:00,27.47,121.06,NJI,24.8,230,3.4,990.0,25.4,0.6,4.7,33.500,100
2025/6/23 03:00:00,27.47,121.06,NJI,24.8,265,1.6,990.1,25.3,0.7,4.8,33.500,100
2025/6/23 04:00:00,27.47,121.06,NJI,24.8,245,2.5,990.1,25.2,0.6,4.4,33.500,100
2025/6/23 05:00:00,27.47,121.06,NJI,24.8,226,3.3,989.6,25.1,0.6,4.4,33.500,100
2025/6/23 06:00:00,27.47,121.06,NJI,24.7,221,4.2,989.5,25.0,0.5,4.5,33.500,100
2025/6/23 07:00:00,27.47,121.06,NJI,24.9,196,3.0,990.0,24.8,0.6,4.4,33.400,100
2025/6/23 08:00:00,27.47,121.06,NJI,25.5,196,2.8,990.3,25.0,0.5,4.4,33.500,100
2025/6/23 09:00:00,27.47,121.06,NJI,25.7,208,3.1,990.3,25.0,0.5,4.4,33.600,100
2025/6/23 10:00:00,27.47,121.06,NJI,25.8,204,3.6,990.3,25.2,0.5,4.5,33.600,100
2025/6/23 11:00:00,27.47,121.06,NJI,26.1,208,4.5,990.0,25.3,0.5,4.3,33.500,99
2025/6/23 12:00:00,27.47,121.06,NJI,26.1,207,4.3,989.5,25.5,0.6,4.2,33.500,99
2025/6/23 13:00:00,27.47,121.06,NJI,26.7,206,5.3,989.0,25.7,0.6,4.2,33.500,96
2025/6/23 14:00:00,27.47,121.06,NJI,26.8,208,5.7,988.5,25.5,0.7,4.1,33.600,96
2025/6/23 15:00:00,27.47,121.06,NJI,26.1,198,6.3,987.6,25.7,0.7,4.1,33.600,98
2025/6/23 16:00:00,27.47,121.06,NJI,25.8,210,5.7,987.8,25.3,0.8,4.3,33.600,99
2025/6/23 17:00:00,27.47,121.06,NJI,25.7,216,6.1,988.0,25.2,0.8,4.3,33.600,99
2025/6/23 18:00:00,27.47,121.06,NJI,25.5,217,5.5,988.2,25.1,0.7,4.3,33.600,100
2025/6/23 19:00:00,27.47,121.06,NJI,25.4,219,6.4,988.8,24.9,0.7,4.4,33.600,100
2025/6/23 20:00:00,27.47,121.06,NJI,25.3,214,5.1,989.3,24.8,0.6,4.5,33.600,100
2025/6/23 21:00:00,27.47,121.06,NJI,25.5,218,5.0,990.9,24.9,0.7,4.8,33.600,98
2025/6/23 22:00:00,27.47,121.06,NJI,25.5,215,2.7,991.2,25.0,0.6,4.8,33.600,98
2025/6/23 23:00:00,27.47,121.06,NJI,25.2,172,2.7,991.1,25.1,0.6,4.7,33.600,99
2025/6/24 00:00:00,27.47,121.06,NJI,25.0,199,2.9,990.4,25.3,0.6,5.0,33.600,99
2025/6/24 01:00:00,27.47,121.06,NJI,25.0,203,3.1,989.9,25.4,0.6,4.7,33.500,100
2025/6/24 02:00:00,27.47,121.06,NJI,24.5,210,2.7,989.5,25.3,0.6,4.8,33.500,100
2025/6/24 03:00:00,27.47,121.06,NJI,24.2,241,2.9,989.9,25.3,0.6,4.7,33.500,100
2025/6/24 04:00:00,27.47,121.06,NJI,24.7,254,1.7,989.9,25.2,0.6,4.7,33.600,100
2025/6/24 05:00:00,27.47,121.06,NJI,24.7,185,1.6,990.0,25.1,0.5,4.7,33.600,100
2025/6/24 06:00:00,27.47,121.06,NJI,24.8,192,1.5,990.7,24.9,0.5,4.4,33.600,100
2025/6/24 07:00:00,27.47,121.06,NJI,25.4,207,1.9,990.9,24.9,0.5,4.4,33.600,100
2025/6/24 08:00:00,27.47,121.06,NJI,26.3,212,1.9,991.4,25.0,0.5,4.5,33.500,99
2025/6/24 09:00:00,27.47,121.06,NJI,26.7,213,2.9,991.5,25.2,0.4,4.4,33.600,95
2025/6/24 10:00:00,27.47,121.06,NJI,26.7,216,2.8,991.6,25.1,0.4,4.2,33.600,95
2025/6/24 11:00:00,27.47,121.06,NJI,27.9,211,2.8,991.8,25.1,0.4,4.3,33.600,92
2025/6/24 12:00:00,27.47,121.06,NJI,28.2,212,3.4,991.5,25.4,0.4,4.4,33.500,91
2025/6/24 13:00:00,27.47,121.06,NJI,28.6,214,2.8,991.4,26.1,0.4,4.4,33.500,89
2025/6/24 14:00:00,27.47,121.06,NJI,28.6,193,2.5,990.9,26.5,0.4,4.2,33.400,89
2025/6/24 15:00:00,27.47,121.06,NJI,27.6,206,3.0,990.7,26.1,0.5,4.2,33.500,93
2025/6/24 16:00:00,27.47,121.06,NJI,27.0,204,3.4,990.4,26.3,0.5,3.9,33.500,96
2025/6/24 17:00:00,27.47,121.06,NJI,26.6,201,4.3,990.2,25.7,0.5,4.1,33.600,97
2025/6/24 18:00:00,27.47,121.06,NJI,26.1,208,3.4,991.0,25.4,0.5,4.3,33.600,99
2025/6/24 19:00:00,27.47,121.06,NJI,25.9,210,3.1,991.8,25.2,0.5,4.3,33.500,99
2025/6/24 20:00:00,27.47,121.06,NJI,25.9,199,2.1,992.2,25.1,0.4,4.3,33.500,100
2025/6/24 21:00:00,27.47,121.06,NJI,25.4,235,3.5,990.5,25.0,0.4,4.3,33.500,100
2025/6/24 22:00:00,27.47,121.06,NJI,25.3,302,3.8,990.6,25.2,0.4,4.3,33.500,99
2025/6/24 23:00:00,27.47,121.06,NJI,25.0,10,1.4,990.4,25.4,0.4,4.2,33.500,98
2025/6/25 00:00:00,27.47,121.06,NJI,25.6,179,4.7,993.6,25.5,0.4,4.2,33.500,100
2025/6/25 01:00:00,27.47,121.06,NJI,25.3,190,4.6,993.2,25.5,0.4,4.3,33.500,100
2025/6/25 02:00:00,27.47,121.06,NJI,25.3,198,3.3,992.7,25.4,0.4,4.1,33.500,100
2025/6/25 03:00:00,27.47,121.06,NJI,25.3,209,2.8,992.7,25.4,0.4,4.3,33.500,100
2025/6/25 04:00:00,27.47,121.06,NJI,25.2,206,2.5,992.9,25.3,0.4,4.1,33.500,100
2025/6/25 05:00:00,27.47,121.06,NJI,25.3,198,1.7,993.0,25.3,0.4,4.3,33.500,100
2025/6/25 06:00:00,27.47,121.06,NJI,25.5,220,0.6,993.8,25.2,0.4,4.4,33.500,100
2025/6/25 07:00:00,27.47,121.06,NJI,26.0,142,0.9,994.1,25.1,0.4,4.2,33.500,100
2025/6/25 08:00:00,27.47,121.06,NJI,26.4,115,0.9,994.0,25.1,0.4,4.1,33.500,100
2025/6/25 09:00:00,27.47,121.06,NJI,27.7,111,1.5,994.1,25.1,0.3,4.3,33.500,92
2025/6/25 10:00:00,27.47,121.06,NJI,27.5,65,1.4,994.4,25.1,0.3,4.1,33.500,93
2025/6/25 11:00:00,27.47,121.06,NJI,28.9,62,1.8,994.2,25.1,0.3,4.1,33.400,90
2025/6/25 12:00:00,27.47,121.06,NJI,28.2,70,1.5,994.2,25.6,0.3,4.1,33.400,90
2025/6/25 13:00:00,27.47,121.06,NJI,27.6,50,3.9,994.0,25.7,0.3,4.3,33.500,90
2025/6/25 14:00:00,27.47,121.06,NJI,27.2,67,3.0,993.8,26.0,0.3,4.3,33.500,94
2025/6/25 15:00:00,27.47,121.06,NJI,26.0,48,3.3,993.6,25.9,0.3,4.2,33.500,98
2025/6/25 16:00:00,27.47,121.06,NJI,26.0,51,1.5,993.3,25.8,0.3,4.0,33.500,99
2025/6/25 17:00:00,27.47,121.06,NJI,26.0,127,0.4,993.5,25.6,0.3,4.0,33.900,99
2025/6/25 18:00:00,27.47,121.06,NJI,26.0,334,1.5,994.1,25.7,0.3,4.0,33.900,99
2025/6/25 19:00:00,27.47,121.06,NJI,25.7,34,2.3,994.5,25.4,0.4,3.8,33.900,100
2025/6/25 20:00:00,27.47,121.06,NJI,25.6,46,1.1,995.1,25.2,0.3,3.9,33.900,100
2025/6/25 21:00:00,27.47,121.06,NJI,25.9,166,3.0,992.9,25.2,0.3,3.9,33.900,100
2025/6/25 22:00:00,27.47,121.06,NJI,25.9,160,4.5,993.5,25.2,0.3,4.2,33.900,100
2025/6/25 23:00:00,27.47,121.06,NJI,25.9,164,5.7,993.7,25.3,0.3,4.3,33.900,100
2025/6/26 00:00:00,27.47,121.06,NJI,25.6,204,1.9,995.8,25.4,0.3,4.3,33.900,100
2025/6/26 01:00:00,27.47,121.06,NJI,25.2,216,2.0,995.1,25.3,0.3,4.4,33.900,100
2025/6/26 02:00:00,27.47,121.06,NJI,25.0,204,2.4,994.6,25.3,0.2,4.3,33.900,100
2025/6/26 03:00:00,27.47,121.06,NJI,24.9,204,2.5,993.9,25.3,0.3,4.4,33.900,100
2025/6/26 04:00:00,27.47,121.06,NJI,24.8,205,2.8,993.7,25.2,0.2,4.5,33.900,100
2025/6/26 05:00:00,27.47,121.06,NJI,24.7,209,2.1,994.0,25.2,0.2,4.2,33.900,100
2025/6/26 06:00:00,27.47,121.06,NJI,25.5,208,2.2,994.2,25.1,0.2,4.3,33.900,100
2025/6/26 07:00:00,27.47,121.06,NJI,25.9,201,2.6,994.5,25.2,0.2,4.3,33.900,100
2025/6/26 08:00:00,27.47,121.06,NJI,26.2,199,2.9,994.8,25.1,0.2,4.2,33.900,100
2025/6/26 09:00:00,27.47,121.06,NJI,27.5,212,2.4,995.0,25.1,0.2,4.4,34.000,95
2025/6/26 10:00:00,27.47,121.06,NJI,29.4,215,2.4,994.9,25.1,0.2,4.6,33.900,85
2025/6/26 11:00:00,27.47,121.06,NJI,30.2,197,3.3,994.8,25.9,0.2,4.6,33.800,84
2025/6/26 12:00:00,27.47,121.06,NJI,29.5,195,4.4,994.5,25.5,0.2,4.3,33.900,85
2025/6/26 13:00:00,27.47,121.06,NJI,29.9,195,6.2,994.0,26.6,0.2,4.1,33.800,84
2025/6/26 14:00:00,27.47,121.06,NJI,30.3,199,3.3,993.4,26.6,0.3,3.7,33.900,84
2025/6/26 15:00:00,27.47,121.06,NJI,29.9,208,4.2,992.8,26.8,0.3,3.5,33.900,83
2025/6/26 16:00:00,27.47,121.06,NJI,28.7,195,4.7,992.6,26.9,0.3,3.7,33.900,89
2025/6/26 17:00:00,27.47,121.06,NJI,28.9,197,4.9,992.1,26.2,0.3,3.6,34.000,89
2025/6/26 18:00:00,27.47,121.06,NJI,27.6,204,3.7,992.2,26.1,0.3,3.8,33.900,93
2025/6/26 19:00:00,27.47,121.06,NJI,26.4,210,4.3,992.5,26.1,0.3,3.5,33.800,98
2025/6/26 20:00:00,27.47,121.06,NJI,26.0,195,4.5,993.0,26.1,0.3,3.8,33.900,99
2025/6/26 21:00:00,27.47,121.06,NJI,25.5,154,1.5,995.3,26.0,0.3,3.9,33.900,100
2025/6/26 22:00:00,27.47,121.06,NJI,25.6,173,3.1,995.5,25.9,0.4,4.1,33.900,100
2025/6/26 23:00:00,27.47,121.06,NJI,25.8,207,2.3,995.8,25.8,0.3,3.8,33.900,100
2025/6/27 00:00:00,27.47,121.06,NJI,26.1,208,4.5,993.8,25.8,0.4,3.8,33.900,100
2025/6/27 01:00:00,27.47,121.06,NJI,26.0,212,4.2,993.6,25.8,0.4,3.9,33.900,100
2025/6/27 02:00:00,27.47,121.06,NJI,26.0,211,4.4,993.0,25.9,0.3,4.2,33.900,100
2025/6/27 03:00:00,27.47,121.06,NJI,26.1,214,4.1,992.7,25.8,0.3,4.0,33.900,100
2025/6/27 04:00:00,27.47,121.06,NJI,25.8,204,4.4,992.7,26.0,0.3,4.2,33.800,100
2025/6/27 05:00:00,27.47,121.06,NJI,25.7,210,3.1,992.7,25.9,0.4,4.3,33.800,100
2025/6/27 06:00:00,27.47,121.06,NJI,26.0,208,2.5,992.9,25.8,0.4,3.9,33.900,100
2025/6/27 07:00:00,27.47,121.06,NJI,26.2,209,2.4,993.2,25.8,0.4,4.0,33.900,100
2025/6/27 08:00:00,27.47,121.06,NJI,26.5,210,3.6,993.4,25.8,0.4,3.8,33.900,100
2025/6/27 09:00:00,27.47,121.06,NJI,27.2,211,4.2,993.6,25.9,0.4,4.0,33.900,95
2025/6/27 10:00:00,27.47,121.06,NJI,28.7,216,3.3,993.4,25.9,0.4,4.0,33.900,92
2025/6/27 11:00:00,27.47,121.06,NJI,29.6,202,3.7,993.5,26.1,0.4,4.1,33.900,86
2025/6/27 12:00:00,27.47,121.06,NJI,29.4,194,4.3,993.2,26.1,0.4,4.1,33.900,86
2025/6/27 13:00:00,27.47,121.06,NJI,28.9,196,4.2,992.4,26.1,0.4,4.1,33.800,90
2025/6/27 14:00:00,27.47,121.06,NJI,29.7,185,5.8,991.7,27.1,0.4,4.4,33.800,87
2025/6/27 15:00:00,27.47,121.06,NJI,28.4,185,6.1,991.2,27.7,0.4,4.5,33.800,91
2025/6/27 16:00:00,27.47,121.06,NJI,28.1,187,5.8,990.8,27.6,0.4,4.0,33.700,92
2025/6/27 17:00:00,27.47,121.06,NJI,27.7,187,6.1,991.1,27.4,0.4,4.1,33.700,94
2025/6/27 18:00:00,27.47,121.06,NJI,27.3,190,5.7,991.6,26.8,0.4,3.8,33.800,96
2025/6/27 19:00:00,27.47,121.06,NJI,26.3,207,3.6,992.5,26.5,0.4,3.9,33.900,99
2025/6/27 20:00:00,27.47,121.06,NJI,26.0,197,3.3,993.2,26.4,0.4,4.0,33.800,99
2025/6/27 21:00:00,27.47,121.06,NJI,25.9,209,4.4,994.2,26.5,0.4,4.0,33.800,100
2025/6/27 22:00:00,27.47,121.06,NJI,26.0,210,4.3,995.0,26.4,0.4,4.1,33.800,100
2025/6/27 23:00:00,27.47,121.06,NJI,26.0,208,5.5,994.3,26.2,0.3,4.1,33.800,100
2025/6/28 00:00:00,27.47,121.06,NJI,26.2,196,3.8,993.3,26.2,0.3,4.3,33.800,100
2025/6/28 01:00:00,27.47,121.06,NJI,26.3,209,2.9,993.1,26.2,0.3,4.3,33.800,100
2025/6/28 02:00:00,27.47,121.06,NJI,26.1,208,2.9,992.6,26.3,0.3,4.2,33.800,100
2025/6/28 03:00:00,27.47,121.06,NJI,25.6,194,3.9,992.3,26.4,0.3,4.5,33.800,100
2025/6/28 04:00:00,27.47,121.06,NJI,25.6,196,4.0,992.1,26.3,0.3,4.2,33.800,100
2025/6/28 05:00:00,27.47,121.06,NJI,25.4,209,3.2,992.4,26.4,0.4,4.1,33.800,100
2025/6/28 06:00:00,27.47,121.06,NJI,25.8,210,3.5,992.8,26.3,0.4,3.9,33.800,100
2025/6/28 07:00:00,27.47,121.06,NJI,26.6,197,4.4,992.9,26.3,0.4,4.0,33.800,99
2025/6/28 08:00:00,27.47,121.06,NJI,28.1,202,3.6,992.8,26.4,0.3,3.8,33.800,93
2025/6/28 09:00:00,27.47,121.06,NJI,29.2,207,3.8,992.8,26.6,0.3,3.8,33.700,88
2025/6/28 10:00:00,27.47,121.06,NJI,28.6,219,3.8,992.6,26.5,0.3,4.0,33.700,88
2025/6/28 11:00:00,27.47,121.06,NJI,30.7,194,4.1,992.7,26.8,0.3,4.0,33.700,83
2025/6/28 12:00:00,27.47,121.06,NJI,31.2,189,2.9,992.2,27.2,0.3,4.0,33.700,81
2025/6/28 13:00:00,27.47,121.06,NJI,30.1,181,4.4,991.5,26.9,0.3,3.9,33.700,84
2025/6/28 14:00:00,27.47,121.06,NJI,29.3,165,4.8,990.8,27.5,0.3,4.0,33.600,88
2025/6/28 15:00:00,27.47,121.06,NJI,29.1,170,5.3,990.4,28.0,0.3,4.2,33.700,87
2025/6/28 16:00:00,27.47,121.06,NJI,29.5,196,5.2,990.3,28.0,0.3,3.9,33.700,86
2025/6/28 17:00:00,27.47,121.06,NJI,29.0,188,5.0,990.0,27.9,0.3,3.8,33.700,87
2025/6/28 18:00:00,27.47,121.06,NJI,27.7,190,4.4,990.0,27.9,0.3,3.7,33.700,90
2025/6/28 19:00:00,27.47,121.06,NJI,26.5,196,3.5,990.8,27.7,0.3,3.8,33.700,96
2025/6/28 20:00:00,27.47,121.06,NJI,26.1,194,3.0,990.9,27.4,0.3,3.7,33.700,98
2025/6/28 21:00:00,27.47,121.06,NJI,26.1,206,2.9,993.8,27.3,0.3,3.9,33.700,100
2025/6/28 22:00:00,27.47,121.06,NJI,25.9,204,2.7,994.0,27.3,0.3,4.0,33.600,100
2025/6/28 23:00:00,27.47,121.06,NJI,26.0,190,3.4,993.8,27.2,0.3,4.1,33.600,100
2025/6/29 00:00:00,27.47,121.06,NJI,25.8,189,2.9,991.9,27.0,0.3,4.1,33.700,100
2025/6/29 01:00:00,27.47,121.06,NJI,25.7,192,2.7,991.4,26.9,0.2,4.4,33.700,100
2025/6/29 02:00:00,27.47,121.06,NJI,25.7,196,2.5,991.1,26.9,0.2,4.1,33.600,100
2025/6/29 03:00:00,27.47,121.06,NJI,25.6,197,2.2,991.1,27.0,0.2,4.6,33.700,100
2025/6/29 04:00:00,27.47,121.06,NJI,25.6,187,2.1,991.1,27.0,0.2,4.8,33.700,100
2025/6/29 05:00:00,27.47,121.06,NJI,25.4,187,2.4,991.1,27.0,0.2,4.5,33.600,100
2025/6/29 06:00:00,27.47,121.06,NJI,25.8,213,2.0,991.4,27.0,0.2,4.8,33.600,100
2025/6/29 07:00:00,27.47,121.06,NJI,26.4,226,1.5,991.8,27.1,0.2,4.6,33.500,100
2025/6/29 08:00:00,27.47,121.06,NJI,27.7,203,0.4,992.1,27.2,0.2,4.2,33.500,90
2025/6/29 09:00:00,27.47,121.06,NJI,30.0,179,1.1,992.2,27.5,0.2,4.2,33.500,82
2025/6/29 10:00:00,27.47,121.06,NJI,30.4,176,1.0,992.0,27.8,0.2,4.0,33.500,83
2025/6/29 11:00:00,27.47,121.06,NJI,29.3,136,0.8,991.9,28.1,0.2,4.4,33.400,85
2025/6/29 12:00:00,27.47,121.06,NJI,30.7,189,1.3,991.6,28.1,0.2,4.3,33.500,75
2025/6/29 13:00:00,27.47,121.06,NJI,30.8,192,1.1,991.3,28.3,0.2,4.4,33.400,74
2025/6/29 14:00:00,27.47,121.06,NJI,31.0,182,1.6,990.8,28.2,0.2,4.7,33.500,77
2025/6/29 15:00:00,27.47,121.06,NJI,31.3,193,1.3,990.4,28.4,0.2,4.9,33.500,74
2025/6/29 16:00:00,27.47,121.06,NJI,30.6,114,2.0,990.0,28.0,0.2,5.0,33.600,79
2025/6/29 17:00:00,27.47,121.06,NJI,30.2,93,2.5,990.1,29.0,0.2,5.1,33.500,80
2025/6/29 18:00:00,27.47,121.06,NJI,28.0,120,4.6,990.4,28.9,0.2,4.5,33.500,92
2025/6/29 19:00:00,27.47,121.06,NJI,27.2,119,4.0,990.9,28.2,0.3,4.2,33.600,95
2025/6/29 20:00:00,27.47,121.06,NJI,26.9,126,4.0,991.6,27.8,0.2,4.1,33.600,98
2025/6/29 21:00:00,27.47,121.06,NJI,25.9,195,2.7,991.6,27.5,0.3,4.1,33.600,99
2025/6/29 22:00:00,27.47,121.06,NJI,25.9,176,3.0,992.0,27.2,0.2,4.1,33.600,100
2025/6/29 23:00:00,27.47,121.06,NJI,25.8,185,3.0,992.1,26.8,0.2,4.2,33.600,100
2025/6/30 00:00:00,27.47,121.06,NJI,26.8,92,4.2,992.0,26.6,0.2,4.1,33.600,99
2025/6/30 01:00:00,27.47,121.06,NJI,26.8,100,4.1,992.0,26.4,0.2,4.5,33.600,99
2025/6/30 02:00:00,27.47,121.06,NJI,26.8,97,3.8,991.7,26.6,0.2,4.3,33.600,99
2025/6/30 03:00:00,27.47,121.06,NJI,26.0,99,3.9,991.7,26.6,0.2,4.7,33.600,98
2025/6/30 04:00:00,27.47,121.06,NJI,26.3,110,3.0,991.9,26.6,0.3,4.5,33.600,99
2025/6/30 05:00:00,27.47,121.06,NJI,26.4,110,2.4,992.2,26.6,0.3,4.6,33.600,99
2025/6/30 06:00:00,27.47,121.06,NJI,27.4,111,2.6,992.4,26.5,0.3,4.3,33.600,99
2025/6/30 07:00:00,27.47,121.06,NJI,29.3,107,3.2,993.0,26.6,0.3,4.2,33.600,91
2025/6/30 08:00:00,27.47,121.06,NJI,29.1,116,5.0,993.0,26.7,0.3,4.3,33.600,93
2025/6/30 09:00:00,27.47,121.06,NJI,30.3,118,4.5,993.4,26.6,0.3,3.9,33.600,89
2025/6/30 10:00:00,27.47,121.06,NJI,30.5,120,4.7,993.4,26.5,0.3,4.0,33.600,85
2025/6/30 11:00:00,27.47,121.06,NJI,31.1,118,5.1,993.3,26.6,0.3,4.2,33.600,84
2025/6/30 12:00:00,27.47,121.06,NJI,31.3,113,4.7,993.3,26.2,0.3,4.2,33.600,82
2025/6/30 13:00:00,27.47,121.06,NJI,31.3,117,3.5,993.3,26.2,0.3,4.1,33.600,80
2025/6/30 14:00:00,27.47,121.06,NJI,30.1,111,4.3,993.3,26.6,0.4,4.4,33.600,85
2025/6/30 15:00:00,27.47,121.06,NJI,31.0,129,4.5,993.1,27.1,0.4,4.5,33.600,82
2025/6/30 16:00:00,27.47,121.06,NJI,30.8,126,3.6,992.9,27.3,0.4,4.7,33.600,83
2025/6/30 17:00:00,27.47,121.06,NJI,29.8,115,3.7,992.6,27.8,0.4,4.8,33.600,84
2025/6/30 18:00:00,27.47,121.06,NJI,29.1,77,2.8,992.7,27.6,0.4,4.8,33.600,90
2025/6/30 19:00:00,27.47,121.06,NJI,27.9,79,3.1,993.2,27.5,0.4,4.5,33.600,96
2025/6/30 20:00:00,27.47,121.06,NJI,27.5,85,3.3,994.3,27.1,0.4,4.8,33.600,98
2025/6/30 21:00:00,27.47,121.06,NJI,26.9,125,4.5,992.1,27.0,0.4,4.5,33.600,99
2025/6/30 22:00:00,27.47,121.06,NJI,26.8,133,3.3,992.2,26.9,0.4,4.3,33.600,99
2025/6/30 23:00:00,27.47,121.06,NJI,26.9,117,3.7,992.1,26.7,0.4,4.2,33.600,99