2025/6/1 00:00:00,19.56,110.82,QLN,27.5,214,0.7,1004.5,30.7,,,28.070,84
2025/6/1 01:00:00,19.56,110.82,QLN,27.4,119,0.6,1003.7,30.6,,,28.100,86
2025/6/1 02:00:00,19.56,110.82,QLN,27.3,202,0.5,1003.1,30.4,,,28.180,87
2025/6/1 03:00:00,19.56,110.82,QLN,27.0,188,0.0,1002.9,30.4,,,28.140,86
2025/6/1 04:00:00,19.56,110.82,QLN,26.8,174,0.6,1002.7,30.6,,,28.310,87
2025/6/1 05:00:00,19.56,110.82,QLN,27.3,187,1.1,1002.4,30.1,,,29.070,88
2025/6/1 06:00:00,19.56,110.82,QLN,27.4,187,0.5,1002.7,30.3,,,28.770,88
2025/6/1 07:00:00,19.56,110.82,QLN,27.3,141,0.9,1003.0,30.1,,,29.830,87
2025/6/1 08:00:00,19.56,110.82,QLN,27.7,184,0.8,1003.5,29.9,,,29.880,84
2025/6/1 09:00:00,19.56,110.82,QLN,29.4,219,1.2,1003.6,30.1,,,30.130,79
2025/6/1 10:00:00,19.56,110.82,QLN,30.3,143,1.6,1003.4,30.2,,,30.380,77
2025/6/1 11:00:00,19.56,110.82,QLN,30.5,164,2.1,1003.6,30.4,,,30.350,78
2025/6/1 12:00:00,19.56,110.82,QLN,30.7,149,2.9,1003.0,30.7,,,30.350,76
2025/6/1 13:00:00,19.56,110.82,QLN,30.9,157,2.3,1002.3,30.5,,,30.590,79
2025/6/1 14:00:00,19.56,110.82,QLN,31.5,166,2.3,1001.2,30.6,,,30.990,76
2025/6/1 15:00:00,19.56,110.82,QLN,31.4,146,2.9,1000.7,30.5,,,31.050,75
2025/6/1 16:00:00,19.56,110.82,QLN,31.0,151,2.7,1000.3,29.8,,,31.750,79
2025/6/1 17:00:00,19.56,110.82,QLN,30.6,158,3.1,1000.1,29.9,,,31.410,
2025/6/1 18:00:00,19.56,110.82,QLN,31.0,166,2.4,1000.3,30.0,,,31.320,
2025/6/1 19:00:00,19.56,110.82,QLN,30.1,164,2.6,1000.8,30.0,,,,
2025/6/1 20:00:00,19.56,110.82,QLN,29.9,167,2.5,1001.2,30.5,,,,
2025/6/1 21:00:00,19.56,110.82,QLN,27.8,216,0.7,1004.5,30.8,,,,84
2025/6/1 22:00:00,19.56,110.82,QLN,27.3,238,1.2,1004.7,30.9,,,,84
2025/6/1 23:00:00,19.56,110.82,QLN,27.4,239,0.3,1004.6,30.9,,,,85
2025/6/2 00:00:00,19.56,110.82,QLN,29.4,189,1.7,1001.5,30.8,,,28.170,81
2025/6/2 01:00:00,19.56,110.82,QLN,28.9,174,1.5,1001.1,30.8,,,28.010,81
2025/6/2 02:00:00,19.56,110.82,QLN,28.6,179,1.4,1000.4,30.6,,,28.020,80
2025/6/2 03:00:00,19.56,110.82,QLN,28.2,171,1.0,1000.2,30.6,,,28.090,80
2025/6/2 04:00:00,19.56,110.82,QLN,28.1,181,1.2,1000.1,30.4,,,28.210,80
2025/6/2 05:00:00,19.56,110.82,QLN,27.8,162,0.1,1000.9,30.7,,,28.250,81
2025/6/2 06:00:00,19.56,110.82,QLN,28.0,196,0.5,1001.3,30.6,,,28.730,81
2025/6/2 07:00:00,19.56,110.82,QLN,28.7,174,1.4,1002.0,30.4,,,29.120,79
2025/6/2 08:00:00,19.56,110.82,QLN,30.1,157,2.1,1002.2,30.4,,,29.440,76
2025/6/2 09:00:00,19.56,110.82,QLN,30.6,171,2.9,1002.2,30.4,,,29.410,75
2025/6/2 10:00:00,19.56,110.82,QLN,31.3,162,2.6,1002.2,30.5,,,29.560,76
2025/6/2 11:00:00,19.56,110.82,QLN,31.5,149,3.5,1002.1,31.2,,,29.870,78
2025/6/3 00:00:00,19.56,110.82,QLN,29.0,187,1.3,1002.2,31.9,,,28.480,81
2025/6/3 01:00:00,19.56,110.82,QLN,28.8,159,1.0,1001.6,31.7,,,28.230,83
2025/6/3 02:00:00,19.56,110.82,QLN,28.9,207,1.4,1001.2,31.7,,,28.090,80
2025/6/3 03:00:00,19.56,110.82,QLN,29.0,180,0.8,1000.8,31.6,,,28.060,80
2025/6/3 04:00:00,19.56,110.82,QLN,28.6,134,0.5,1000.6,31.5,,,28.260,82
2025/6/3 05:00:00,19.56,110.82,QLN,28.6,197,0.2,1001.1,31.4,,,28.160,82
2025/6/3 06:00:00,19.56,110.82,QLN,28.7,165,0.8,1001.4,31.2,,,28.570,82
2025/6/3 07:00:00,19.56,110.82,QLN,28.8,78,0.0,1002.0,31.1,,,28.980,82
2025/6/3 08:00:00,19.56,110.82,QLN,29.7,212,0.3,1002.3,31.1,,,29.380,80
2025/6/3 09:00:00,19.56,110.82,QLN,31.4,232,1.2,1002.8,31.2,,,29.490,72
2025/6/3 10:00:00,19.56,110.82,QLN,32.7,307,0.9,1003.5,31.3,,,29.750,65
2025/6/3 11:00:00,19.56,110.82,QLN,33.5,288,0.6,1003.4,31.7,,,29.660,62
2025/6/3 12:00:00,19.56,110.82,QLN,31.5,144,2.1,1002.6,32.0,,,29.200,75
2025/6/3 13:00:00,19.56,110.82,QLN,33.0,107,1.5,1002.0,32.4,,,29.130,70
2025/6/3 14:00:00,19.56,110.82,QLN,33.1,158,1.6,1001.8,32.7,,,29.020,69
2025/6/3 15:00:00,19.56,110.82,QLN,32.9,140,2.8,1001.0,33.1,,,28.990,68
2025/6/3 16:00:00,19.56,110.82,QLN,32.7,135,1.5,1000.8,32.6,,,29.480,70
2025/6/3 17:00:00,19.56,110.82,QLN,32.3,107,1.5,1000.7,32.2,,,30.020,69
2025/6/3 18:00:00,19.56,110.82,QLN,31.4,89,1.5,1000.7,31.6,,,30.150,74
2025/6/3 19:00:00,19.56,110.82,QLN,30.5,78,1.4,1001.7,32.0,,,29.810,75
2025/6/3 20:00:00,19.56,110.82,QLN,28.3,257,4.0,1003.7,32.1,,,29.440,75
2025/6/3 21:00:00,19.56,110.82,QLN,30.4,141,1.3,1001.5,31.8,,,27.370,83
2025/6/3 22:00:00,19.56,110.82,QLN,29.8,157,1.6,1002.5,31.8,,,27.690,84
2025/6/3 23:00:00,19.56,110.82,QLN,29.5,140,1.1,1002.5,31.6,,,27.900,82
2025/6/4 00:00:00,19.56,110.82,QLN,26.3,198,0.6,1004.8,31.6,,,27.810,88
2025/6/4 01:00:00,19.56,110.82,QLN,26.4,84,0.6,1004.3,31.5,,,27.840,89
2025/6/4 02:00:00,19.56,110.82,QLN,26.4,320,0.9,1003.7,31.6,,,27.730,88
2025/6/4 03:00:00,19.56,110.82,QLN,26.4,257,0.6,1002.8,31.4,,,27.750,88
2025/6/4 04:00:00,19.56,110.82,QLN,26.8,308,0.8,1003.5,31.4,,,27.710,89
2025/6/4 05:00:00,19.56,110.82,QLN,26.9,308,0.6,1003.7,31.6,,,27.750,89
2025/6/4 06:00:00,19.56,110.82,QLN,26.8,181,0.7,1004.5,31.5,,,28.090,89
2025/6/4 07:00:00,19.56,110.82,QLN,27.0,165,0.3,1004.9,31.3,,,27.920,90
2025/6/4 08:00:00,19.56,110.82,QLN,27.5,222,0.5,1005.8,31.2,,,27.980,88
2025/6/4 09:00:00,19.56,110.82,QLN,28.1,347,0.3,1006.8,31.2,,,29.040,88
2025/6/4 10:00:00,19.56,110.82,QLN,28.9,28,0.7,1006.8,31.1,,,28.850,85
2025/6/4 11:00:00,19.56,110.82,QLN,30.1,226,0.5,1006.4,31.2,,,28.510,80
2025/6/4 12:00:00,19.56,110.82,QLN,29.5,136,2.1,1006.3,31.4,,,28.100,83
2025/6/4 13:00:00,19.56,110.82,QLN,30.0,139,1.9,1005.8,31.6,,,27.810,80
2025/6/4 14:00:00,19.56,110.82,QLN,29.7,124,1.9,1005.1,31.8,,,27.780,82
2025/6/4 15:00:00,19.56,110.82,QLN,30.1,109,1.3,1004.7,31.8,,,27.770,81
2025/6/4 16:00:00,19.56,110.82,QLN,29.8,113,1.8,1004.4,31.8,,,27.830,81
2025/6/4 17:00:00,19.56,110.82,QLN,29.2,97,1.4,1004.7,31.7,,,27.970,83
2025/6/4 18:00:00,19.56,110.82,QLN,29.2,69,1.2,1004.9,31.4,,,28.160,84
2025/6/4 19:00:00,19.56,110.82,QLN,28.8,93,1.6,1005.7,31.2,,,28.250,85
2025/6/4 20:00:00,19.56,110.82,QLN,28.6,118,0.9,1006.9,31.1,,,28.260,87
2025/6/4 21:00:00,19.56,110.82,QLN,26.1,242,2.2,1004.8,31.1,,,28.160,84
2025/6/4 22:00:00,19.56,110.82,QLN,26.0,158,1.8,1005.2,31.0,,,28.160,87
2025/6/4 23:00:00,19.56,110.82,QLN,26.5,144,1.7,1004.9,31.1,,,28.160,87
2025/6/5 00:00:00,19.56,110.82,QLN,28.2,104,1.3,1007.5,31.0,,,27.420,90
2025/6/5 01:00:00,19.56,110.82,QLN,27.5,32,0.4,1007.2,31.2,,,27.000,91
2025/6/5 02:00:00,19.56,110.82,QLN,27.5,4,0.6,1007.0,30.9,,,26.920,91
2025/6/5 03:00:00,19.56,110.82,QLN,27.5,172,1.4,1006.8,31.0,,,26.660,89
2025/6/5 04:00:00,19.56,110.82,QLN,28.0,126,1.6,1006.7,30.7,,,26.760,89
2025/6/5 05:00:00,19.56,110.82,QLN,28.2,119,0.8,1006.5,31.1,,,26.840,90
2025/6/5 06:00:00,19.56,110.82,QLN,28.0,131,1.1,1006.9,30.8,,,27.200,89
2025/6/5 07:00:00,19.56,110.82,QLN,27.5,102,0.2,1007.7,30.8,,,27.120,90
2025/6/5 08:00:00,19.56,110.82,QLN,27.6,119,2.0,1007.9,30.8,,,27.770,89
2025/6/5 09:00:00,19.56,110.82,QLN,27.2,154,0.9,1007.9,30.3,,,28.100,89
2025/6/5 10:00:00,19.56,110.82,QLN,27.3,93,0.7,1008.8,30.5,,,27.660,87
2025/6/5 11:00:00,19.56,110.82,QLN,28.1,124,0.8,1008.5,30.4,,,27.890,85
2025/6/5 12:00:00,19.56,110.82,QLN,29.5,9,1.2,1008.6,30.5,,,27.640,82
2025/6/5 13:00:00,19.56,110.82,QLN,30.7,304,0.4,1007.9,31.0,,,27.400,74
2025/6/5 14:00:00,19.56,110.82,QLN,31.8,31,0.9,1007.1,31.1,,,27.270,71
2025/6/5 15:00:00,19.56,110.82,QLN,30.9,96,1.8,1006.7,31.6,,,26.930,77
2025/6/5 16:00:00,19.56,110.82,QLN,31.1,83,1.8,1006.0,31.9,,,25.470,77
2025/6/5 17:00:00,19.56,110.82,QLN,30.1,89,2.0,1005.8,32.1,,,24.490,80
2025/6/5 18:00:00,19.56,110.82,QLN,29.5,72,1.3,1005.9,31.9,,,24.460,83
2025/6/5 19:00:00,19.56,110.82,QLN,29.0,74,1.4,1006.0,31.7,,,24.430,84
2025/6/5 20:00:00,19.56,110.82,QLN,28.6,80,0.9,1007.0,31.6,,,24.460,86
2025/6/5 21:00:00,19.56,110.82,QLN,28.4,75,0.9,1007.2,31.5,,,24.560,88
2025/6/5 22:00:00,19.56,110.82,QLN,28.3,80,0.7,1007.5,31.2,,,25.020,88
2025/6/5 23:00:00,19.56,110.82,QLN,28.3,70,1.2,1007.8,31.1,,,25.020,90
2025/6/6 00:00:00,19.56,110.82,QLN,28.4,103,2.0,1007.6,30.9,,,24.810,86
2025/6/6 01:00:00,19.56,110.82,QLN,28.5,108,2.0,1007.3,30.7,,,23.640,86
2025/6/6 02:00:00,19.56,110.82,QLN,28.5,130,1.1,1007.0,30.5,,,23.150,86
2025/6/6 03:00:00,19.56,110.82,QLN,28.6,136,1.3,1007.1,30.5,,,22.900,87
2025/6/6 04:00:00,19.56,110.82,QLN,28.5,143,1.1,1006.8,30.4,,,22.820,87
2025/6/6 05:00:00,19.56,110.82,QLN,28.3,121,0.7,1006.8,30.5,,,23.050,88
2025/6/6 06:00:00,19.56,110.82,QLN,28.2,124,0.7,1007.0,30.5,,,24.180,89
2025/6/6 07:00:00,19.56,110.82,QLN,29.0,137,1.9,1007.1,30.5,,,24.650,87
2025/6/6 08:00:00,19.56,110.82,QLN,30.0,139,2.2,1007.7,30.4,,,25.610,82
2025/6/6 09:00:00,19.56,110.82,QLN,30.2,124,2.2,1008.1,30.4,,,26.340,80
2025/6/6 10:00:00,19.56,110.82,QLN,31.0,142,2.3,1008.3,30.5,,,27.340,76
2025/6/6 11:00:00,19.56,110.82,QLN,31.6,142,2.3,1007.9,31.2,,,26.660,76
2025/6/6 12:00:00,19.56,110.82,QLN,31.8,119,2.3,1007.6,31.4,,,26.340,76
2025/6/6 13:00:00,19.56,110.82,QLN,31.4,112,2.6,1007.3,31.7,,,26.220,76
2025/6/6 14:00:00,19.56,110.82,QLN,31.2,116,3.3,1006.4,32.1,,,25.850,78
2025/6/6 15:00:00,19.56,110.82,QLN,31.1,112,2.8,1005.9,32.2,,,25.500,77
2025/6/6 16:00:00,19.56,110.82,QLN,31.0,110,2.4,1005.6,32.2,,,25.050,76
2025/6/6 17:00:00,19.56,110.82,QLN,30.5,114,2.2,1005.2,32.3,,,24.700,78
2025/6/6 18:00:00,19.56,110.82,QLN,30.4,123,2.2,1005.2,32.2,,,24.560,76
2025/6/6 19:00:00,19.56,110.82,QLN,29.6,123,2.3,1005.0,32.0,,,24.500,80
2025/6/6 20:00:00,19.56,110.82,QLN,29.1,104,1.7,1005.6,31.9,,,24.540,85
2025/6/6 21:00:00,19.56,110.82,QLN,28.5,66,0.8,1007.3,31.6,,,24.600,87
2025/6/6 22:00:00,19.56,110.82,QLN,28.5,96,1.0,1007.6,31.4,,,24.720,88
2025/6/6 23:00:00,19.56,110.82,QLN,28.3,91,0.8,1008.1,31.1,,,25.040,88
2025/6/7 00:00:00,19.56,110.82,QLN,29.2,145,1.7,1007.4,31.0,,,25.180,86
2025/6/7 01:00:00,19.56,110.82,QLN,29.1,138,1.4,1006.9,31.0,,,25.200,86
2025/6/7 02:00:00,19.56,110.82,QLN,28.9,140,2.1,1006.2,31.0,,,25.180,86
2025/6/7 03:00:00,19.56,110.82,QLN,28.9,141,2.2,1005.8,30.9,,,25.140,86
2025/6/7 04:00:00,19.56,110.82,QLN,28.5,162,2.6,1005.4,30.8,,,25.160,84
2025/6/7 05:00:00,19.56,110.82,QLN,28.6,150,1.2,1005.4,30.9,,,25.310,87
2025/6/7 06:00:00,19.56,110.82,QLN,28.6,153,1.2,1006.1,30.5,,,25.830,87
2025/6/7 07:00:00,19.56,110.82,QLN,29.4,147,1.4,1006.5,30.5,,,26.300,84
2025/6/7 08:00:00,19.56,110.82,QLN,30.2,146,2.8,1006.7,30.4,,,26.240,81
2025/6/7 09:00:00,19.56,110.82,QLN,30.4,145,2.3,1007.2,30.5,,,26.780,80
2025/6/7 10:00:00,19.56,110.82,QLN,31.2,129,2.9,1007.3,30.5,,,28.750,77
2025/6/7 11:00:00,19.56,110.82,QLN,31.8,152,2.4,1007.0,30.9,,,28.370,70
2025/6/7 12:00:00,19.56,110.82,QLN,31.7,147,2.8,1006.8,31.6,,,27.270,75
2025/6/7 13:00:00,19.56,110.82,QLN,31.8,152,3.4,1006.2,31.6,,,26.770,73
2025/6/7 14:00:00,19.56,110.82,QLN,32.0,146,3.5,1005.5,32.6,,,26.090,74
2025/6/7 15:00:00,19.56,110.82,QLN,32.1,136,3.6,1004.7,32.8,,,25.350,73
2025/6/7 16:00:00,19.56,110.82,QLN,31.7,135,3.2,1004.3,33.0,,,24.560,74
2025/6/7 17:00:00,19.56,110.82,QLN,31.7,121,2.7,1003.8,32.9,,,24.290,74
2025/6/7 18:00:00,19.56,110.82,QLN,31.0,123,3.0,1003.8,32.5,,,24.230,77
2025/6/7 19:00:00,19.56,110.82,QLN,30.3,129,2.9,1003.9,32.2,,,24.080,80
2025/6/7 20:00:00,19.56,110.82,QLN,30.0,142,2.8,1004.5,32.0,,,24.060,81
2025/6/7 21:00:00,19.56,110.82,QLN,29.0,107,1.4,1006.2,31.7,,,24.190,85
2025/6/7 22:00:00,19.56,110.82,QLN,29.1,139,1.9,1006.8,31.5,,,24.220,85
2025/6/7 23:00:00,19.56,110.82,QLN,29.1,147,1.7,1007.6,31.3,,,24.490,85
2025/6/8 00:00:00,19.56,110.82,QLN,29.8,144,2.0,1006.4,31.0,,,24.640,83
2025/6/8 01:00:00,19.56,110.82,QLN,29.8,154,2.3,1006.0,30.9,,,25.080,82
2025/6/8 02:00:00,19.56,110.82,QLN,29.6,158,2.5,1005.4,30.5,,,25.270,82
2025/6/8 03:00:00,19.56,110.82,QLN,29.4,157,2.6,1004.6,30.5,,,25.400,82
2025/6/8 04:00:00,19.56,110.82,QLN,29.2,161,2.2,1004.5,30.8,,,25.540,84
2025/6/8 05:00:00,19.56,110.82,QLN,29.2,159,3.0,1004.3,31.0,,,26.140,83
2025/6/8 06:00:00,19.56,110.82,QLN,29.2,164,1.1,1004.6,30.8,,,26.970,82
2025/6/8 07:00:00,19.56,110.82,QLN,29.8,165,1.8,1005.0,30.6,,,27.560,79
2025/6/8 08:00:00,19.56,110.82,QLN,30.5,182,2.1,1005.5,30.8,,,27.820,78
2025/6/8 09:00:00,19.56,110.82,QLN,31.0,166,3.0,1005.5,31.0,,,28.450,77
2025/6/8 10:00:00,19.56,110.82,QLN,31.7,146,3.1,1005.7,31.3,,,29.320,74
2025/6/8 11:00:00,19.56,110.82,QLN,31.9,151,2.9,1005.6,31.7,,,29.160,74
2025/6/8 12:00:00,19.56,110.82,QLN,31.9,165,2.7,1005.4,31.9,,,28.730,74
2025/6/8 13:00:00,19.56,110.82,QLN,31.9,141,3.0,1004.6,32.3,,,27.950,70
2025/6/8 14:00:00,19.56,110.82,QLN,32.0,131,3.2,1003.4,32.9,,,27.520,68
2025/6/8 15:00:00,19.56,110.82,QLN,31.8,124,3.3,1003.0,32.9,,,26.520,73
2025/6/8 16:00:00,19.56,110.82,QLN,32.0,127,2.5,1002.6,33.3,,,25.550,73
2025/6/8 17:00:00,19.56,110.82,QLN,31.6,133,2.8,1002.2,33.1,,,24.790,74
2025/6/8 18:00:00,19.56,110.82,QLN,30.9,129,2.2,1002.8,33.0,,,23.970,77
2025/6/8 19:00:00,19.56,110.82,QLN,30.4,134,1.7,1003.4,32.9,,,23.550,79
2025/6/8 20:00:00,19.56,110.82,QLN,30.4,148,2.4,1003.8,32.6,,,23.550,78
2025/6/8 21:00:00,19.56,110.82,QLN,29.9,135,3.0,1005.3,32.1,,,23.650,83
2025/6/8 22:00:00,19.56,110.82,QLN,29.9,151,2.9,1005.7,32.1,,,23.690,83
2025/6/8 23:00:00,19.56,110.82,QLN,29.9,154,1.8,1006.4,31.9,,,24.070,83
2025/6/9 00:00:00,19.56,110.82,QLN,30.1,149,1.8,1005.5,31.5,,,24.450,80
2025/6/9 01:00:00,19.56,110.82,QLN,29.6,158,1.5,1004.6,31.7,,,25.310,80
2025/6/9 02:00:00,19.56,110.82,QLN,29.4,195,0.7,1003.6,31.1,,,26.010,81
2025/6/9 03:00:00,19.56,110.82,QLN,28.7,165,0.7,1002.8,31.1,,,25.950,82
2025/6/9 04:00:00,19.56,110.82,QLN,28.7,190,1.0,1002.7,31.4,,,25.770,84
2025/6/9 05:00:00,19.56,110.82,QLN,28.7,182,1.2,1003.3,31.3,,,25.770,84
2025/6/9 06:00:00,19.56,110.82,QLN,28.8,206,1.0,1003.7,31.7,,,26.340,84
2025/6/9 07:00:00,19.56,110.82,QLN,29.0,288,0.5,1004.2,31.5,,,27.640,83
2025/6/9 08:00:00,19.56,110.82,QLN,30.3,154,0.2,1004.7,31.4,,,28.440,80
2025/6/9 09:00:00,19.56,110.82,QLN,31.4,130,1.1,1005.2,31.4,,,29.000,75
2025/6/9 10:00:00,19.56,110.82,QLN,32.3,142,1.5,1005.3,32.0,,,28.760,72
2025/6/9 11:00:00,19.56,110.82,QLN,32.9,101,2.0,1005.3,32.7,,,28.270,67
2025/6/9 12:00:00,19.56,110.82,QLN,32.8,124,2.7,1004.8,32.5,,,27.950,70
2025/6/9 13:00:00,19.56,110.82,QLN,32.4,116,3.1,1004.0,33.0,,,27.340,73
2025/6/9 14:00:00,19.56,110.82,QLN,32.1,115,3.2,1002.7,33.3,,,26.630,73
2025/6/9 15:00:00,19.56,110.82,QLN,32.3,123,3.0,1001.7,33.7,,,25.970,71
2025/6/9 16:00:00,19.56,110.82,QLN,31.9,120,2.0,1000.9,33.7,,,25.530,71
2025/6/9 17:00:00,19.56,110.82,QLN,31.8,148,2.6,1000.8,33.8,,,24.980,70
2025/6/9 18:00:00,19.56,110.82,QLN,31.4,135,2.6,1001.3,33.4,,,24.290,71
2025/6/9 19:00:00,19.56,110.82,QLN,30.8,134,1.2,1001.8,33.3,,,23.900,74
2025/6/9 20:00:00,19.56,110.82,QLN,30.3,123,1.6,1002.4,33.1,,,23.700,76
2025/6/9 21:00:00,19.56,110.82,QLN,30.3,141,1.8,1004.6,32.8,,,23.710,79
2025/6/9 22:00:00,19.56,110.82,QLN,30.3,156,2.3,1005.6,32.5,,,23.960,79
2025/6/9 23:00:00,19.56,110.82,QLN,30.2,149,2.1,1005.6,32.1,,,24.020,80
2025/6/10 00:00:00,19.56,110.82,QLN,29.7,168,0.2,1004.5,32.4,,,24.430,79
2025/6/10 01:00:00,19.56,110.82,QLN,29.2,233,0.1,1003.7,32.2,,,25.050,81
2025/6/10 02:00:00,19.56,110.82,QLN,29.1,245,0.6,1003.0,32.2,,,25.930,82
2025/6/10 03:00:00,19.56,110.82,QLN,28.7,304,0.4,1002.5,32.2,,,26.010,84
2025/6/10 04:00:00,19.56,110.82,QLN,28.5,312,0.3,1001.9,31.9,,,26.080,85
2025/6/10 05:00:00,19.56,110.82,QLN,28.3,35,0.7,1002.2,31.8,,,25.980,87
2025/6/10 06:00:00,19.56,110.82,QLN,28.2,12,0.7,1002.7,31.7,,,26.020,88
2025/6/10 07:00:00,19.56,110.82,QLN,28.7,357,0.9,1003.2,31.9,,,27.730,86
2025/6/10 08:00:00,19.56,110.82,QLN,30.4,41,1.0,1003.7,31.6,,,28.630,76
2025/6/10 09:00:00,19.56,110.82,QLN,32.2,355,1.0,1004.2,31.6,,,29.300,69
2025/6/10 10:00:00,19.56,110.82,QLN,32.3,358,1.4,1003.6,31.3,,,30.420,67
2025/6/10 11:00:00,19.56,110.82,QLN,33.1,321,1.1,1003.3,31.2,,,30.650,64
2025/6/10 12:00:00,19.56,110.82,QLN,34.2,12,2.2,1002.6,32.2,,,29.570,61
2025/6/10 13:00:00,19.56,110.82,QLN,34.5,17,2.6,1002.2,32.3,,,28.500,58
2025/6/10 14:00:00,19.56,110.82,QLN,35.1,1,2.0,1001.3,33.0,,,27.630,56
2025/6/10 15:00:00,19.56,110.82,QLN,34.0,12,2.1,1001.4,33.1,,,27.000,60
2025/6/10 16:00:00,19.56,110.82,QLN,33.6,17,2.9,1001.1,33.2,,,26.720,61
2025/6/10 17:00:00,19.56,110.82,QLN,33.3,1,2.2,1000.8,30.9,,,21.920,62
2025/6/10 18:00:00,19.56,110.82,QLN,32.2,17,1.8,1000.9,29.6,,,26.640,64
2025/6/10 19:00:00,19.56,110.82,QLN,31.0,25,2.0,1001.2,32.7,,,25.580,69
2025/6/10 20:00:00,19.56,110.82,QLN,30.2,38,2.2,1002.2,32.7,,,25.270,74
2025/6/10 21:00:00,19.56,110.82,QLN,30.0,98,1.9,1003.0,32.5,,,25.110,81
2025/6/10 22:00:00,19.56,110.82,QLN,29.8,103,1.5,1003.7,32.5,,,25.170,80
2025/6/10 23:00:00,19.56,110.82,QLN,29.9,131,1.0,1004.6,32.7,,,25.760,79
2025/6/11 00:00:00,19.56,110.82,QLN,29.9,13,1.9,1002.3,32.5,,,26.600,80
2025/6/11 01:00:00,19.56,110.82,QLN,29.9,0,0.9,1002.3,32.3,,,27.250,81
2025/6/11 02:00:00,19.56,110.82,QLN,29.6,0,1.5,1001.2,32.1,,,27.500,83
2025/6/11 03:00:00,19.56,110.82,QLN,28.3,15,3.1,1000.8,31.9,,,27.530,85
2025/6/11 04:00:00,19.56,110.82,QLN,27.3,8,1.0,1000.3,31.6,,,27.430,89
2025/6/11 05:00:00,19.56,110.82,QLN,27.8,36,1.3,999.9,31.5,,,26.980,88
2025/6/11 06:00:00,19.56,110.82,QLN,28.2,25,2.0,1000.4,31.4,,,26.900,87
2025/6/11 07:00:00,19.56,110.82,QLN,28.7,25,1.9,1000.9,31.3,,,27.750,85
2025/6/11 08:00:00,19.56,110.82,QLN,30.0,23,2.5,1001.2,31.4,,,29.130,79
2025/6/11 09:00:00,19.56,110.82,QLN,30.4,21,3.3,1001.3,30.8,,,30.460,77
2025/6/11 10:00:00,19.56,110.82,QLN,31.2,18,3.5,1001.6,30.5,,,31.000,72
2025/6/11 11:00:00,19.56,110.82,QLN,30.5,33,3.1,1001.4,30.7,,,30.850,80
2025/6/11 12:00:00,19.56,110.82,QLN,31.8,40,3.5,1000.8,31.0,,,30.550,72
2025/6/11 13:00:00,19.56,110.82,QLN,31.8,37,4.3,1000.3,31.2,,,28.730,73
2025/6/11 14:00:00,19.56,110.82,QLN,31.3,45,3.8,999.6,31.4,,,28.080,75
2025/6/11 15:00:00,19.56,110.82,QLN,30.6,38,2.9,998.9,31.4,,,27.770,76
2025/6/11 16:00:00,19.56,110.82,QLN,30.3,41,3.8,998.6,31.3,,,27.300,76
2025/6/11 17:00:00,19.56,110.82,QLN,30.2,45,3.6,998.5,31.3,,,26.710,78
2025/6/11 18:00:00,19.56,110.82,QLN,29.8,34,2.8,998.5,31.3,,,26.240,80
2025/6/11 19:00:00,19.56,110.82,QLN,29.6,31,3.0,998.8,31.4,,,26.020,79
2025/6/11 20:00:00,19.56,110.82,QLN,29.4,28,3.8,999.3,31.3,,,25.980,79
2025/6/11 21:00:00,19.56,110.82,QLN,30.0,25,1.7,1001.9,31.3,,,25.960,74
2025/6/11 22:00:00,19.56,110.82,QLN,30.0,357,1.1,1001.7,31.3,,,26.020,77
2025/6/11 23:00:00,19.56,110.82,QLN,29.9,22,2.4,1002.5,30.9,,,26.060,80
2025/6/12 00:00:00,19.56,110.82,QLN,28.1,49,2.2,999.9,30.8,,,25.920,86
2025/6/12 01:00:00,19.56,110.82,QLN,28.2,41,2.3,999.3,31.1,,,26.430,86
2025/6/12 02:00:00,19.56,110.82,QLN,28.3,43,2.8,998.5,30.4,,,27.060,84
2025/6/12 03:00:00,19.56,110.82,QLN,28.1,51,2.7,998.4,30.3,,,27.180,83
2025/6/12 04:00:00,19.56,110.82,QLN,28.4,51,3.1,997.6,30.1,,,27.420,81
2025/6/12 05:00:00,19.56,110.82,QLN,28.3,47,3.2,997.6,30.3,,,27.720,82
2025/6/12 06:00:00,19.56,110.82,QLN,28.3,49,3.0,998.0,30.3,,,27.820,82
2025/6/12 07:00:00,19.56,110.82,QLN,28.8,54,3.9,998.0,30.5,,,30.040,80
2025/6/12 08:00:00,19.56,110.82,QLN,29.1,57,4.7,998.2,30.3,,,29.910,79
2025/6/12 09:00:00,19.56,110.82,QLN,29.3,65,4.1,998.9,30.1,,,31.040,79
2025/6/12 10:00:00,19.56,110.82,QLN,27.9,75,4.3,999.2,30.1,,,31.020,85
2025/6/12 11:00:00,19.56,110.82,QLN,29.8,69,5.0,999.0,30.2,,,31.010,78
2025/6/12 12:00:00,19.56,110.82,QLN,29.0,66,4.2,998.7,30.3,,,30.920,82
2025/6/12 13:00:00,19.56,110.82,QLN,29.7,70,3.8,998.4,30.4,,,30.970,79
2025/6/12 14:00:00,19.56,110.82,QLN,30.2,76,4.6,997.8,30.6,,,30.880,75
2025/6/12 15:00:00,19.56,110.82,QLN,28.7,90,5.7,997.9,30.7,,,28.790,80
2025/6/12 16:00:00,19.56,110.82,QLN,28.6,92,4.8,997.8,30.6,,,27.880,80
2025/6/12 17:00:00,19.56,110.82,QLN,28.3,72,3.0,997.1,30.5,,,27.050,83
2025/6/12 18:00:00,19.56,110.82,QLN,27.0,86,3.9,997.8,30.3,,,26.670,88
2025/6/12 19:00:00,19.56,110.82,QLN,26.9,104,3.3,998.5,30.1,,,26.390,85
2025/6/12 20:00:00,19.56,110.82,QLN,27.3,90,3.1,999.1,29.9,,,25.880,85
2025/6/12 21:00:00,19.56,110.82,QLN,29.0,31,3.1,999.8,29.8,,,25.850,82
2025/6/12 22:00:00,19.56,110.82,QLN,27.4,32,3.3,1000.1,29.5,,,25.090,87
2025/6/12 23:00:00,19.56,110.82,QLN,28.4,40,3.9,1000.2,29.1,,,24.000,84
2025/6/13 00:00:00,19.56,110.82,QLN,28.4,113,4.3,1000.7,29.2,,,24.780,85
2025/6/13 01:00:00,19.56,110.82,QLN,26.5,154,2.9,1000.3,29.7,,,24.940,88
2025/6/13 02:00:00,19.56,110.82,QLN,28.7,124,3.8,1000.1,29.9,,,26.540,81
2025/6/13 03:00:00,19.56,110.82,QLN,29.1,119,3.7,999.7,29.6,,,26.840,80
2025/6/13 04:00:00,19.56,110.82,QLN,29.2,120,4.5,999.2,29.5,,,27.100,79
2025/6/13 05:00:00,19.56,110.82,QLN,27.0,139,3.2,999.7,29.7,,,27.250,83
2025/6/13 06:00:00,19.56,110.82,QLN,27.5,127,6.0,1000.4,29.7,,,27.570,82
2025/6/13 07:00:00,19.56,110.82,QLN,26.5,152,2.6,1000.3,29.5,,,27.730,89
2025/6/13 08:00:00,19.56,110.82,QLN,27.4,155,4.7,1001.6,29.3,,,28.000,82
2025/6/13 09:00:00,19.56,110.82,QLN,27.9,155,3.8,1001.7,29.2,,,28.000,82
2025/6/13 10:00:00,19.56,110.82,QLN,28.3,142,3.2,1002.0,29.2,,,29.100,79
2025/6/13 11:00:00,19.56,110.82,QLN,27.1,176,4.8,1002.3,29.2,,,29.650,83
2025/6/13 12:00:00,19.56,110.82,QLN,30.4,146,4.2,1001.1,29.2,,,30.210,72
2025/6/13 13:00:00,19.56,110.82,QLN,30.7,142,5.0,1000.6,29.5,,,30.750,76
2025/6/13 14:00:00,19.56,110.82,QLN,30.5,155,5.0,1000.7,29.7,,,30.590,77
2025/6/13 15:00:00,19.56,110.82,QLN,28.4,171,4.8,1000.1,29.5,,,30.290,79
2025/6/13 16:00:00,19.56,110.82,QLN,29.6,137,3.9,999.1,29.8,,,29.550,81
2025/6/13 17:00:00,19.56,110.82,QLN,29.7,133,7.3,998.8,30.0,,,27.610,78
2025/6/13 18:00:00,19.56,110.82,QLN,29.5,135,5.1,999.1,29.9,,,25.450,80
2025/6/13 19:00:00,19.56,110.82,QLN,29.2,149,4.5,999.7,29.7,,,24.870,81
2025/6/13 20:00:00,19.56,110.82,QLN,29.2,148,4.2,1000.6,29.6,,,24.220,80
2025/6/13 21:00:00,19.56,110.82,QLN,27.7,97,2.7,999.8,29.5,,,23.990,83
2025/6/13 22:00:00,19.56,110.82,QLN,26.6,117,5.0,1000.5,29.3,,,23.810,89
2025/6/13 23:00:00,19.56,110.82,QLN,25.6,143,4.3,1001.2,29.3,,,23.950,89
2025/6/14 00:00:00,19.56,110.82,QLN,29.2,150,5.2,1001.5,29.2,,,24.050,81
2025/6/14 01:00:00,19.56,110.82,QLN,29.2,149,4.3,1001.2,29.2,,,24.250,82
2025/6/14 02:00:00,19.56,110.82,QLN,29.3,156,5.1,1000.6,29.2,,,24.770,80
2025/6/14 03:00:00,19.56,110.82,QLN,28.8,156,5.3,1000.0,29.2,,,25.250,82
2025/6/14 04:00:00,19.56,110.82,QLN,28.7,158,5.5,999.5,29.1,,,25.550,82
2025/6/14 05:00:00,19.56,110.82,QLN,27.6,166,6.2,999.5,29.0,,,25.640,82
2025/6/14 06:00:00,19.56,110.82,QLN,27.9,164,5.1,999.4,28.9,,,26.410,82
2025/6/14 07:00:00,19.56,110.82,QLN,27.7,167,7.9,1000.1,28.9,,,26.770,81
2025/6/14 08:00:00,19.56,110.82,QLN,27.7,178,7.4,1000.2,28.7,,,27.880,81
2025/6/14 09:00:00,19.56,110.82,QLN,28.1,174,7.0,1000.7,28.6,,,28.540,80
2025/6/14 10:00:00,19.56,110.82,QLN,28.8,174,6.4,1000.7,28.6,,,29.290,79
2025/6/14 11:00:00,19.56,110.82,QLN,29.2,180,7.6,1000.7,28.7,,,29.840,77
2025/6/14 12:00:00,19.56,110.82,QLN,29.0,174,7.0,1000.8,28.8,,,30.200,77
2025/6/14 13:00:00,19.56,110.82,QLN,29.1,176,4.6,1000.9,28.8,,,30.470,78
2025/6/14 14:00:00,19.56,110.82,QLN,29.3,180,4.7,1000.8,28.8,,,30.610,79
2025/6/14 15:00:00,19.56,110.82,QLN,29.4,176,4.2,1000.6,28.9,,,30.610,78
2025/6/14 16:00:00,19.56,110.82,QLN,29.6,182,3.6,1000.5,28.9,,,30.110,77
2025/6/14 17:00:00,19.56,110.82,QLN,29.5,176,3.5,1000.4,29.1,,,28.180,80
2025/6/14 18:00:00,19.56,110.82,QLN,29.3,186,3.6,1001.0,29.0,,,26.230,80
2025/6/14 19:00:00,19.56,110.82,QLN,29.1,176,3.1,1001.6,28.8,,,24.640,80
2025/6/14 20:00:00,19.56,110.82,QLN,28.7,179,2.9,1002.7,28.6,,,22.550,81
2025/6/14 21:00:00,19.56,110.82,QLN,27.6,161,3.1,1001.1,28.4,,,21.510,85
2025/6/14 22:00:00,19.56,110.82,QLN,28.4,144,3.0,1001.0,28.3,,,20.410,78
2025/6/14 23:00:00,19.56,110.82,QLN,29.1,148,4.3,1001.6,28.2,,,20.360,81
2025/6/15 00:00:00,19.56,110.82,QLN,28.2,178,2.8,1003.8,28.1,,,20.490,84
2025/6/15 01:00:00,19.56,110.82,QLN,28.2,181,2.9,1003.6,28.1,,,20.640,84
2025/6/15 02:00:00,19.56,110.82,QLN,28.2,175,3.7,1003.2,28.1,,,21.250,84
2025/6/15 03:00:00,19.56,110.82,QLN,28.3,173,3.7,1002.9,28.1,,,21.560,83
2025/6/15 04:00:00,19.56,110.82,QLN,28.1,177,3.1,1002.9,28.1,,,21.640,84
2025/6/15 05:00:00,19.56,110.82,QLN,28.1,177,4.2,1003.3,28.2,,,22.770,83
2025/6/15 06:00:00,19.56,110.82,QLN,28.1,183,2.8,1003.7,28.1,,,23.040,81
2025/6/15 07:00:00,19.56,110.82,QLN,28.2,163,3.4,1004.2,28.2,,,23.340,83
2025/6/15 08:00:00,19.56,110.82,QLN,28.5,171,3.2,1004.6,28.1,,,23.440,85
2025/6/15 09:00:00,19.56,110.82,QLN,29.4,172,4.5,1005.1,28.3,,,23.770,84
2025/6/15 10:00:00,19.56,110.82,QLN,29.8,169,3.4,1005.3,29.2,,,24.760,82
2025/6/15 11:00:00,19.56,110.82,QLN,30.5,178,3.4,1005.1,29.0,,,27.920,77
2025/6/15 12:00:00,19.56,110.82,QLN,30.5,164,3.8,1004.8,29.2,,,28.530,79
2025/6/15 13:00:00,19.56,110.82,QLN,30.4,162,3.8,1004.3,29.6,,,28.650,81
2025/6/15 14:00:00,19.56,110.82,QLN,30.8,166,3.7,1003.9,30.1,,,28.810,80
2025/6/15 15:00:00,19.56,110.82,QLN,30.5,161,3.6,1003.5,29.8,,,29.610,82
2025/6/15 16:00:00,19.56,110.82,QLN,30.4,166,3.2,1002.6,29.4,,,28.840,82
2025/6/15 17:00:00,19.56,110.82,QLN,29.8,162,4.2,1002.2,29.4,,,28.150,83
2025/6/15 18:00:00,19.56,110.82,QLN,29.4,161,3.5,1002.7,29.4,,,26.630,85
2025/6/15 19:00:00,19.56,110.82,QLN,29.1,164,3.4,1003.0,29.6,,,24.970,85
2025/6/15 20:00:00,19.56,110.82,QLN,28.9,164,4.4,1003.7,29.7,,,22.350,86
2025/6/15 21:00:00,19.56,110.82,QLN,28.6,180,3.5,1003.1,29.6,,,21.270,83
2025/6/15 22:00:00,19.56,110.82,QLN,28.5,179,3.4,1003.9,29.6,,,20.130,83
2025/6/15 23:00:00,19.56,110.82,QLN,28.4,183,2.3,1004.2,29.5,,,19.750,83
2025/6/16 00:00:00,19.56,110.82,QLN,28.6,171,3.1,1006.1,29.4,,,19.750,86
2025/6/16 01:00:00,19.56,110.82,QLN,28.5,177,3.1,1005.7,29.3,,,19.900,86
2025/6/16 02:00:00,19.56,110.82,QLN,28.2,172,2.8,1005.4,29.4,,,20.170,86
2025/6/16 03:00:00,19.56,110.82,QLN,28.1,186,2.0,1005.4,29.3,,,20.730,87
2025/6/16 04:00:00,19.56,110.82,QLN,28.0,182,2.9,1005.4,29.0,,,21.030,86
2025/6/16 05:00:00,19.56,110.82,QLN,28.1,172,3.1,1005.5,29.0,,,21.470,85
2025/6/16 06:00:00,19.56,110.82,QLN,28.0,178,2.2,1006.0,28.8,,,22.240,84
2025/6/16 07:00:00,19.56,110.82,QLN,28.5,178,2.1,1006.4,28.9,,,23.050,85
2025/6/16 08:00:00,19.56,110.82,QLN,29.0,174,3.3,1007.2,29.1,,,23.020,83
2025/6/16 09:00:00,19.56,110.82,QLN,29.8,171,4.4,1007.2,29.4,,,23.480,80
2025/6/16 10:00:00,19.56,110.82,QLN,30.1,181,3.8,1007.5,29.8,,,23.720,80
2025/6/16 11:00:00,19.56,110.82,QLN,30.3,176,3.5,1007.4,30.0,,,25.560,79
2025/6/16 12:00:00,19.56,110.82,QLN,30.8,168,4.6,1006.9,30.1,,,27.020,76
2025/6/16 13:00:00,19.56,110.82,QLN,30.3,164,4.3,1006.2,30.3,,,27.410,78
2025/6/16 14:00:00,19.56,110.82,QLN,30.7,167,4.9,1005.2,30.3,,,28.090,78
2025/6/16 15:00:00,19.56,110.82,QLN,30.6,177,3.8,1004.5,30.5,,,28.480,78
2025/6/16 16:00:00,19.56,110.82,QLN,30.4,151,4.0,1004.1,30.0,,,29.300,79
2025/6/16 17:00:00,19.56,110.82,QLN,30.0,154,4.7,1004.2,29.9,,,28.880,81
2025/6/16 18:00:00,19.56,110.82,QLN,29.6,167,3.7,1004.4,30.0,,,27.540,82
2025/6/16 19:00:00,19.56,110.82,QLN,29.1,173,2.5,1004.8,30.1,,,25.430,84
2025/6/16 20:00:00,19.56,110.82,QLN,28.8,170,3.3,1005.6,30.3,,,23.350,85
2025/6/16 21:00:00,19.56,110.82,QLN,28.8,164,3.4,1004.2,30.3,,,22.310,86
2025/6/16 22:00:00,19.56,110.82,QLN,28.7,157,3.3,1005.1,30.3,,,21.350,86
2025/6/16 23:00:00,19.56,110.82,QLN,28.7,176,2.6,1005.8,30.2,,,20.510,86
2025/6/17 00:00:00,19.56,110.82,QLN,28.3,176,3.4,1008.2,29.9,,,20.340,87
2025/6/17 01:00:00,19.56,110.82,QLN,28.3,171,3.2,1007.7,29.8,,,20.370,87
2025/6/17 02:00:00,19.56,110.82,QLN,28.2,179,3.2,1007.1,29.8,,,20.900,87
2025/6/17 03:00:00,19.56,110.82,QLN,28.0,179,4.5,1006.7,29.6,,,21.000,87
2025/6/17 04:00:00,19.56,110.82,QLN,28.0,177,4.0,1006.7,29.6,,,21.230,87
2025/6/17 05:00:00,19.56,110.82,QLN,28.0,175,3.5,1007.3,29.5,,,21.930,86
2025/6/17 06:00:00,19.56,110.82,QLN,28.0,174,3.0,1007.2,29.4,,,22.710,86
2025/6/17 07:00:00,19.56,110.82,QLN,27.9,171,4.4,1007.7,29.2,,,23.110,86
2025/6/17 08:00:00,19.56,110.82,QLN,28.2,174,3.8,1008.0,29.4,,,23.600,86
2025/6/17 09:00:00,19.56,110.82,QLN,28.6,173,3.7,1007.9,29.2,,,24.350,84
2025/6/17 10:00:00,19.56,110.82,QLN,28.9,171,4.3,1008.0,29.4,,,24.540,82
2025/6/17 11:00:00,19.56,110.82,QLN,29.2,174,5.0,1008.0,29.5,,,25.100,81
2025/6/17 12:00:00,19.56,110.82,QLN,29.3,170,4.3,1007.8,29.5,,,26.640,81
2025/6/17 13:00:00,19.56,110.82,QLN,29.3,172,5.3,1007.5,29.6,,,26.560,82
2025/6/17 14:00:00,19.56,110.82,QLN,30.1,166,3.8,1006.9,30.0,,,27.230,80
2025/6/17 15:00:00,19.56,110.82,QLN,30.3,161,4.6,1006.5,30.1,,,27.930,78
2025/6/17 16:00:00,19.56,110.82,QLN,29.8,152,4.7,1006.2,30.2,,,28.280,80
2025/6/17 17:00:00,19.56,110.82,QLN,29.1,162,4.3,1005.8,29.7,,,28.810,83
2025/6/17 18:00:00,19.56,110.82,QLN,29.0,166,4.4,1006.2,29.6,,,28.170,83
2025/6/17 19:00:00,19.56,110.82,QLN,28.4,163,4.0,1006.0,29.8,,,26.250,84
2025/6/17 20:00:00,19.56,110.82,QLN,28.2,,,1006.4,29.8,,,25.050,86
2025/6/17 21:00:00,19.56,110.82,QLN,28.7,165,3.3,1006.2,29.8,,,23.640,86
2025/6/17 22:00:00,19.56,110.82,QLN,28.6,176,3.2,1007.4,29.8,,,22.380,86
2025/6/17 23:00:00,19.56,110.82,QLN,28.5,175,3.5,1007.9,29.7,,,21.140,86
2025/6/18 00:00:00,19.56,110.82,QLN,28.2,165,3.3,1008.7,29.6,,,21.040,85
2025/6/18 01:00:00,19.56,110.82,QLN,28.0,168,3.5,1008.0,29.5,,,21.060,86
2025/6/18 02:00:00,19.56,110.82,QLN,27.6,177,3.7,1007.5,29.4,,,21.200,86
2025/6/18 03:00:00,19.56,110.82,QLN,27.7,164,4.1,1007.2,29.2,,,21.630,86
2025/6/18 04:00:00,19.56,110.82,QLN,27.7,171,2.7,1007.2,29.1,,,21.810,86
2025/6/18 05:00:00,19.56,110.82,QLN,27.6,163,3.4,1008.0,29.5,,,22.560,84
2025/6/18 06:00:00,19.56,110.82,QLN,27.5,166,4.0,1008.1,28.9,,,24.480,84
2025/6/18 07:00:00,19.56,110.82,QLN,27.8,176,4.1,1008.1,29.0,,,25.090,82
2025/6/18 08:00:00,19.56,110.82,QLN,28.3,160,4.0,1008.3,28.9,,,25.050,82
2025/6/18 09:00:00,19.56,110.82,QLN,28.6,163,4.3,1008.1,29.0,,,25.020,80
2025/6/18 10:00:00,19.56,110.82,QLN,28.9,179,3.7,1008.2,29.3,,,25.160,79
2025/6/18 11:00:00,19.56,110.82,QLN,30.0,173,3.3,1008.1,29.8,,,24.990,76
2025/6/18 12:00:00,19.56,110.82,QLN,30.2,164,3.9,1008.1,30.6,,,25.150,77
2025/6/18 13:00:00,19.56,110.82,QLN,30.0,161,3.8,1007.7,31.0,,,25.430,78
2025/6/18 14:00:00,19.56,110.82,QLN,29.7,156,5.6,1006.9,30.9,,,26.500,78
2025/6/18 15:00:00,19.56,110.82,QLN,29.6,159,5.0,1006.6,30.9,,,27.090,79
2025/6/18 16:00:00,19.56,110.82,QLN,29.8,160,4.5,1005.8,30.8,,,27.260,77
2025/6/18 17:00:00,19.56,110.82,QLN,29.0,161,5.0,1005.8,29.8,,,28.190,79
2025/6/18 18:00:00,19.56,110.82,QLN,28.8,165,5.2,1006.0,29.5,,,28.310,79
2025/6/18 19:00:00,19.56,110.82,QLN,28.4,159,3.9,1006.2,29.9,,,26.790,81
2025/6/18 20:00:00,19.56,110.82,QLN,28.1,161,3.4,1006.9,30.0,,,25.600,82
2025/6/18 21:00:00,19.56,110.82,QLN,28.1,162,4.1,1006.8,29.9,,,24.250,86
2025/6/18 22:00:00,19.56,110.82,QLN,28.2,162,3.7,1007.7,29.8,,,23.660,85
2025/6/18 23:00:00,19.56,110.82,QLN,28.3,161,4.0,1008.5,29.9,,,22.560,85
2025/6/19 00:00:00,19.56,110.82,QLN,28.0,173,3.6,1008.0,29.8,,,21.700,81
2025/6/19 01:00:00,19.56,110.82,QLN,27.7,169,2.9,1007.2,29.6,,,21.710,84
2025/6/19 02:00:00,19.56,110.82,QLN,27.6,175,2.6,1006.8,29.4,,,21.810,84
2025/6/19 03:00:00,19.56,110.82,QLN,27.6,176,2.7,1006.5,29.9,,,21.960,84
2025/6/19 04:00:00,19.56,110.82,QLN,27.5,180,2.9,1006.0,29.6,,,22.810,84
2025/6/19 05:00:00,19.56,110.82,QLN,27.5,173,2.8,1005.9,29.6,,,23.080,84
2025/6/19 06:00:00,19.56,110.82,QLN,27.3,167,2.8,1005.5,28.9,,,24.440,86
2025/6/19 07:00:00,19.56,110.82,QLN,27.7,171,2.8,1006.6,28.9,,,25.370,84
2025/6/19 08:00:00,19.56,110.82,QLN,28.4,171,4.1,1007.3,29.3,,,25.490,82
2025/6/19 09:00:00,19.56,110.82,QLN,29.0,176,3.7,1007.4,29.5,,,25.290,80
2025/6/19 10:00:00,19.56,110.82,QLN,29.7,165,4.2,1007.3,29.9,,,24.960,78
2025/6/19 11:00:00,19.56,110.82,QLN,29.8,158,4.9,1007.5,30.3,,,24.840,77
2025/6/19 12:00:00,19.56,110.82,QLN,30.1,152,5.0,1007.4,31.3,,,24.780,78
2025/6/19 13:00:00,19.56,110.82,QLN,30.1,163,4.4,1007.0,31.5,,,24.760,77
2025/6/19 14:00:00,19.56,110.82,QLN,30.1,163,5.2,1006.7,32.1,,,24.880,78
2025/6/19 15:00:00,19.56,110.82,QLN,30.0,160,4.2,1006.1,31.7,,,25.120,78
2025/6/19 16:00:00,19.56,110.82,QLN,30.0,161,4.6,1005.7,32.1,,,25.170,78
2025/6/19 17:00:00,19.56,110.82,QLN,29.9,157,3.4,1005.3,31.5,,,25.410,78
2025/6/19 18:00:00,19.56,110.82,QLN,29.2,156,4.1,1005.4,31.0,,,25.680,80
2025/6/19 19:00:00,19.56,110.82,QLN,28.6,160,4.1,1006.2,29.8,,,26.990,82
2025/6/19 20:00:00,19.56,110.82,QLN,28.3,158,3.7,1006.4,29.6,,,26.540,83
2025/6/19 21:00:00,19.56,110.82,QLN,28.2,158,3.4,1007.4,29.8,,,25.750,81
2025/6/19 22:00:00,19.56,110.82,QLN,28.2,169,2.7,1008.2,30.0,,,24.210,81
2025/6/19 23:00:00,19.56,110.82,QLN,28.1,179,2.9,1008.2,30.0,,,23.580,82
2025/6/20 00:00:00,19.56,110.82,QLN,28.0,157,2.7,1007.5,30.0,,,22.850,86
2025/6/20 01:00:00,19.56,110.82,QLN,28.0,177,2.9,1007.0,29.9,,,22.560,85
2025/6/20 02:00:00,19.56,110.82,QLN,27.8,174,3.3,1006.5,29.9,,,22.480,85
2025/6/20 03:00:00,19.56,110.82,QLN,27.9,173,3.4,1006.0,29.8,,,22.580,84
2025/6/20 04:00:00,19.56,110.82,QLN,27.8,174,2.9,1005.9,29.4,,,23.080,85
2025/6/20 05:00:00,19.56,110.82,QLN,27.4,161,2.4,1005.9,29.6,,,23.400,86
2025/6/20 06:00:00,19.56,110.82,QLN,27.5,173,2.2,1006.2,29.1,,,24.070,86
2025/6/20 07:00:00,19.56,110.82,QLN,27.6,171,2.7,1007.1,28.9,,,25.300,86
2025/6/20 08:00:00,19.56,110.82,QLN,28.8,172,2.8,1007.4,28.9,,,26.150,82
2025/6/20 09:00:00,19.56,110.82,QLN,29.3,180,3.0,1007.4,29.2,,,26.520,82
2025/6/20 10:00:00,19.56,110.82,QLN,29.8,174,3.7,1007.6,29.7,,,25.700,80
2025/6/20 11:00:00,19.56,110.82,QLN,30.5,170,2.7,1007.3,30.2,,,25.240,79
2025/6/20 12:00:00,19.56,110.82,QLN,30.1,149,5.1,1007.1,31.1,,,25.100,80
2025/6/20 13:00:00,19.56,110.82,QLN,30.3,157,4.9,1006.6,31.6,,,25.190,79
2025/6/20 14:00:00,19.56,110.82,QLN,30.2,149,4.7,1006.2,31.7,,,25.220,78
2025/6/20 15:00:00,19.56,110.82,QLN,30.3,155,4.2,1005.7,32.1,,,25.120,79
2025/6/20 16:00:00,19.56,110.82,QLN,30.0,154,5.2,1005.2,32.1,,,25.220,80
2025/6/20 17:00:00,19.56,110.82,QLN,29.6,156,4.9,1004.8,31.7,,,25.390,80
2025/6/20 18:00:00,19.56,110.82,QLN,29.2,161,4.3,1005.0,30.9,,,25.660,82
2025/6/20 19:00:00,19.56,110.82,QLN,28.7,160,3.5,1005.5,30.4,,,26.400,84
2025/6/20 20:00:00,19.56,110.82,QLN,28.4,158,3.7,1006.2,29.8,,,26.290,84
2025/6/20 21:00:00,19.56,110.82,QLN,28.3,159,4.1,1006.9,29.4,,,26.690,83
2025/6/20 22:00:00,19.56,110.82,QLN,28.1,160,3.3,1007.2,29.6,,,26.120,84
2025/6/20 23:00:00,19.56,110.82,QLN,28.3,156,3.4,1007.8,29.8,,,25.190,84
2025/6/21 00:00:00,19.56,110.82,QLN,28.0,159,3.6,1007.4,29.9,,,24.300,86
2025/6/21 01:00:00,19.56,110.82,QLN,28.0,161,4.1,1006.8,29.9,,,23.930,86
2025/6/21 02:00:00,19.56,110.82,QLN,28.1,175,2.6,1006.6,29.9,,,23.600,86
2025/6/21 03:00:00,19.56,110.82,QLN,28.0,176,2.5,1006.3,29.8,,,23.600,86
2025/6/21 04:00:00,19.56,110.82,QLN,27.9,173,3.4,1006.0,29.5,,,24.220,86
2025/6/21 05:00:00,19.56,110.82,QLN,27.8,176,2.6,1006.0,29.2,,,24.300,86
2025/6/21 06:00:00,19.56,110.82,QLN,27.6,165,3.1,1006.5,28.9,,,25.780,85
2025/6/21 07:00:00,19.56,110.82,QLN,27.8,167,2.7,1006.8,28.6,,,27.780,85
2025/6/21 08:00:00,19.56,110.82,QLN,28.5,168,3.4,1007.2,28.4,,,27.810,82
2025/6/21 09:00:00,19.56,110.82,QLN,29.1,177,3.8,1007.9,28.7,,,28.130,81
2025/6/21 10:00:00,19.56,110.82,QLN,29.9,174,4.5,1008.1,29.1,,,27.720,77
2025/6/21 11:00:00,19.56,110.82,QLN,30.1,181,3.9,1008.0,29.7,,,26.730,77
2025/6/21 12:00:00,19.56,110.82,QLN,30.8,165,3.2,1007.9,30.0,,,26.210,76
2025/6/21 13:00:00,19.56,110.82,QLN,31.0,166,3.8,1007.1,30.7,,,25.480,76
2025/6/21 14:00:00,19.56,110.82,QLN,30.6,158,5.5,1006.9,31.1,,,24.350,77
2025/6/21 15:00:00,19.56,110.82,QLN,30.7,155,4.2,1006.3,31.5,,,23.880,77
2025/6/21 16:00:00,19.56,110.82,QLN,30.0,146,4.2,1005.8,32.0,,,23.820,79
2025/6/21 17:00:00,19.56,110.82,QLN,29.6,157,4.3,1005.4,31.9,,,23.900,79
2025/6/21 18:00:00,19.56,110.82,QLN,29.2,157,3.7,1005.6,31.2,,,24.470,81
2025/6/21 19:00:00,19.56,110.82,QLN,28.4,158,3.6,1006.2,30.7,,,24.460,82
2025/6/21 20:00:00,19.56,110.82,QLN,28.2,162,3.2,1006.7,30.1,,,24.650,84
2025/6/21 21:00:00,19.56,110.82,QLN,28.4,158,3.8,1007.0,29.7,,,25.090,85
2025/6/21 22:00:00,19.56,110.82,QLN,28.1,159,3.8,1007.4,29.3,,,25.930,86
2025/6/21 23:00:00,19.56,110.82,QLN,28.1,160,3.5,1007.8,29.4,,,25.330,86
2025/6/22 00:00:00,19.56,110.82,QLN,28.1,166,4.1,1008.5,29.5,,,24.770,85
2025/6/22 01:00:00,19.56,110.82,QLN,28.1,178,3.5,1008.2,29.5,,,24.580,85
2025/6/22 02:00:00,19.56,110.82,QLN,28.0,168,2.4,1007.5,29.4,,,24.520,85
2025/6/22 03:00:00,19.56,110.82,QLN,27.8,162,3.5,1007.0,29.4,,,24.550,86
2025/6/22 04:00:00,19.56,110.82,QLN,27.7,167,2.8,1006.6,29.4,,,24.560,87
2025/6/22 05:00:00,19.56,110.82,QLN,27.5,175,2.8,1006.9,29.2,,,24.930,86
2025/6/22 06:00:00,19.56,110.82,QLN,27.7,169,2.5,1007.2,28.7,,,26.440,85
2025/6/22 07:00:00,19.56,110.82,QLN,28.1,169,1.9,1007.6,28.7,,,26.770,85
2025/6/22 08:00:00,19.56,110.82,QLN,28.8,168,2.4,1008.0,28.5,,,28.110,82
2025/6/22 09:00:00,19.56,110.82,QLN,29.6,167,3.4,1008.1,28.7,,,28.550,78
2025/6/22 10:00:00,19.56,110.82,QLN,30.0,154,3.3,1008.4,29.0,,,28.800,79
2025/6/22 11:00:00,19.56,110.82,QLN,30.0,155,3.6,1008.1,29.4,,,27.620,78
2025/6/22 12:00:00,19.56,110.82,QLN,30.5,152,3.4,1007.9,29.9,,,27.120,76
2025/6/22 13:00:00,19.56,110.82,QLN,30.3,159,4.5,1007.6,30.6,,,25.560,76
2025/6/22 14:00:00,19.56,110.82,QLN,30.6,163,4.1,1007.0,31.4,,,25.010,76
2025/6/22 15:00:00,19.56,110.82,QLN,30.4,144,4.7,1006.2,31.5,,,24.180,77
2025/6/22 16:00:00,19.56,110.82,QLN,30.9,150,4.3,1005.7,31.4,,,23.090,75
2025/6/22 17:00:00,19.56,110.82,QLN,30.1,144,4.0,1005.1,31.7,,,22.880,78
2025/6/22 18:00:00,19.56,110.82,QLN,29.8,164,4.5,1005.2,31.6,,,22.970,79
2025/6/22 19:00:00,19.56,110.82,QLN,29.0,161,3.6,1006.1,31.1,,,23.260,81
2025/6/22 20:00:00,19.56,110.82,QLN,28.5,157,3.5,1006.6,30.6,,,23.200,83
2025/6/22 21:00:00,19.56,110.82,QLN,28.2,159,3.6,1007.6,30.2,,,23.340,85
2025/6/22 22:00:00,19.56,110.82,QLN,28.1,162,4.0,1008.3,30.0,,,23.500,85
2025/6/22 23:00:00,19.56,110.82,QLN,28.0,159,3.5,1008.6,29.6,,,23.790,86
2025/6/23 00:00:00,19.56,110.82,QLN,28.3,163,3.0,1007.8,29.4,,,24.740,83
2025/6/23 01:00:00,19.56,110.82,QLN,28.1,164,2.4,1007.3,29.2,,,24.640,84
2025/6/23 02:00:00,19.56,110.82,QLN,28.1,171,2.2,1006.9,29.2,,,25.000,85
2025/6/23 03:00:00,19.56,110.82,QLN,28.1,171,1.9,1006.9,29.3,,,25.050,85
2025/6/23 04:00:00,19.56,110.82,QLN,28.0,191,1.6,1006.5,29.4,,,25.290,84
2025/6/23 05:00:00,19.56,110.82,QLN,27.7,179,1.9,1006.2,29.3,,,25.780,86
2025/6/23 06:00:00,19.56,110.82,QLN,27.5,178,1.8,1006.2,29.0,,,27.380,86
2025/6/23 07:00:00,19.56,110.82,QLN,,,,,28.6,,,28.430,
2025/6/23 08:00:00,19.56,110.82,QLN,28.9,155,2.9,1007.0,28.4,,,29.100,83
2025/6/23 09:00:00,19.56,110.82,QLN,29.8,154,3.1,1006.9,28.3,,,29.350,78
2025/6/23 10:00:00,19.56,110.82,QLN,30.1,148,3.3,1007.0,28.6,,,29.710,77
2025/6/23 11:00:00,19.56,110.82,QLN,30.3,157,3.5,1007.1,29.3,,,28.750,77
2025/6/23 12:00:00,19.56,110.82,QLN,30.3,156,4.0,1006.8,29.6,,,27.870,77
2025/6/23 13:00:00,19.56,110.82,QLN,30.7,163,3.2,1006.0,30.2,,,27.380,76
2025/6/23 14:00:00,19.56,110.82,QLN,30.8,164,4.0,1005.3,31.0,,,26.170,76
2025/6/23 15:00:00,19.56,110.82,QLN,30.7,162,3.2,1004.5,31.6,,,24.940,76
2025/6/23 16:00:00,19.56,110.82,QLN,30.5,157,3.6,1004.0,32.0,,,24.470,76
2025/6/23 17:00:00,19.56,110.82,QLN,30.4,151,4.0,1003.5,31.4,,,23.380,76
2025/6/23 18:00:00,19.56,110.82,QLN,29.7,151,3.6,1003.6,31.2,,,23.080,78
2025/6/23 19:00:00,19.56,110.82,QLN,29.2,153,3.0,1003.8,31.0,,,22.980,81
2025/6/23 20:00:00,19.56,110.82,QLN,29.0,161,3.0,1004.9,30.7,,,23.010,82
2025/6/23 21:00:00,19.56,110.82,QLN,28.4,159,3.4,1007.3,30.4,,,23.280,84
2025/6/23 22:00:00,19.56,110.82,QLN,28.3,161,3.0,1007.7,30.2,,,23.390,84
2025/6/23 23:00:00,19.56,110.82,QLN,28.3,167,2.9,1008.0,29.8,,,23.710,83
2025/6/24 00:00:00,19.56,110.82,QLN,28.5,161,2.3,1007.1,29.7,,,23.790,82
2025/6/24 01:00:00,19.56,110.82,QLN,28.4,165,2.2,1006.6,29.5,,,24.100,84
2025/6/24 02:00:00,19.56,110.82,QLN,28.2,162,2.2,1005.7,29.4,,,25.620,85
2025/6/24 03:00:00,19.56,110.82,QLN,28.1,164,1.2,1005.0,29.8,,,25.660,86
2025/6/24 04:00:00,19.56,110.82,QLN,28.0,158,2.1,1005.2,29.1,,,25.900,85
2025/6/24 05:00:00,19.56,110.82,QLN,28.1,180,1.2,1005.4,29.5,,,26.140,85
2025/6/24 06:00:00,19.56,110.82,QLN,28.1,167,1.9,1005.7,29.0,,,27.130,85
2025/6/24 07:00:00,19.56,110.82,QLN,28.4,178,2.0,1006.3,28.7,,,29.450,83
2025/6/24 08:00:00,19.56,110.82,QLN,29.2,163,1.8,1006.8,28.5,,,29.820,79
2025/6/24 09:00:00,19.56,110.82,QLN,30.0,162,2.8,1007.0,28.1,,,30.680,74
2025/6/24 10:00:00,19.56,110.82,QLN,30.4,139,3.7,1007.3,28.9,,,30.630,75
2025/6/24 11:00:00,19.56,110.82,QLN,30.6,165,3.3,1007.4,29.7,,,30.480,76
2025/6/24 12:00:00,19.56,110.82,QLN,30.9,142,4.1,1007.2,29.6,,,29.420,72
2025/6/24 13:00:00,19.56,110.82,QLN,30.7,118,2.6,1006.6,30.3,,,28.960,74
2025/6/24 14:00:00,19.56,110.82,QLN,30.8,141,3.7,1005.9,30.6,,,29.030,72
2025/6/24 15:00:00,19.56,110.82,QLN,30.5,139,3.4,1005.6,31.1,,,27.990,74
2025/6/24 16:00:00,19.56,110.82,QLN,30.2,107,2.7,1005.0,31.1,,,26.540,75
2025/6/24 17:00:00,19.56,110.82,QLN,30.6,139,2.9,1004.5,31.5,,,24.900,74
2025/6/24 18:00:00,19.56,110.82,QLN,29.7,120,2.4,1004.5,31.3,,,23.750,77
2025/6/24 19:00:00,19.56,110.82,QLN,29.4,114,2.4,1005.1,31.1,,,22.940,79
2025/6/24 20:00:00,19.56,110.82,QLN,29.0,107,2.2,1006.2,30.9,,,22.910,79
2025/6/24 21:00:00,19.56,110.82,QLN,28.7,154,2.7,1005.8,30.7,,,23.000,83
2025/6/24 22:00:00,19.56,110.82,QLN,28.7,162,3.2,1006.4,30.4,,,23.710,83
2025/6/24 23:00:00,19.56,110.82,QLN,28.6,164,2.8,1007.1,30.0,,,23.500,84
2025/6/25 00:00:00,19.56,110.82,QLN,28.8,143,1.6,1008.2,29.8,,,23.890,81
2025/6/25 01:00:00,19.56,110.82,QLN,28.7,140,1.7,1007.9,29.7,,,24.300,83
2025/6/25 02:00:00,19.56,110.82,QLN,28.6,144,1.4,1008.0,29.9,,,24.710,82
2025/6/25 03:00:00,19.56,110.82,QLN,28.3,153,1.0,1007.2,29.3,,,25.190,83
2025/6/25 04:00:00,19.56,110.82,QLN,28.1,107,0.9,1006.5,29.5,,,26.570,84
2025/6/25 05:00:00,19.56,110.82,QLN,27.7,130,0.3,1006.5,29.7,,,26.320,86
2025/6/25 06:00:00,19.56,110.82,QLN,27.5,145,0.0,1006.6,29.3,,,28.480,87
2025/6/25 07:00:00,19.56,110.82,QLN,28.1,9,0.4,1007.0,29.0,,,29.450,86
2025/6/25 08:00:00,19.56,110.82,QLN,29.0,315,1.1,1007.6,28.5,,,30.220,82
2025/6/25 09:00:00,19.56,110.82,QLN,30.3,344,0.9,1007.8,28.0,,,31.150,74
2025/6/25 10:00:00,19.56,110.82,QLN,31.7,11,1.1,1007.8,27.8,,,31.340,66
2025/6/25 11:00:00,19.56,110.82,QLN,33.2,75,1.5,1007.7,28.1,,,31.280,58
2025/6/25 12:00:00,19.56,110.82,QLN,32.7,94,2.1,1007.3,29.0,,,30.710,62
2025/6/25 13:00:00,19.56,110.82,QLN,32.9,76,2.2,1007.0,29.6,,,29.690,65
2025/6/25 14:00:00,19.56,110.82,QLN,33.8,37,2.6,1006.8,30.1,,,28.720,58
2025/6/25 15:00:00,19.56,110.82,QLN,32.8,35,3.1,1005.9,30.4,,,28.180,61
2025/6/25 16:00:00,19.56,110.82,QLN,29.6,65,3.1,1005.7,30.5,,,27.850,71
2025/6/25 17:00:00,19.56,110.82,QLN,28.7,48,2.5,1005.1,30.4,,,27.150,72
2025/6/25 18:00:00,19.56,110.82,QLN,28.7,38,2.7,1004.5,30.6,,,24.130,69
2025/6/25 19:00:00,19.56,110.82,QLN,29.0,29,1.5,1005.0,30.7,,,22.020,70
2025/6/25 20:00:00,19.56,110.82,QLN,28.5,11,1.4,1005.5,30.7,,,21.660,77
2025/6/25 21:00:00,19.56,110.82,QLN,29.1,122,2.5,1007.0,30.6,,,21.580,79
2025/6/25 22:00:00,19.56,110.82,QLN,29.1,126,2.5,1008.0,30.4,,,21.630,79
2025/6/25 23:00:00,19.56,110.82,QLN,29.1,137,2.0,1008.3,30.6,,,22.090,80
2025/6/26 00:00:00,19.56,110.82,QLN,27.9,15,0.6,1006.1,30.3,,,23.090,85
2025/6/26 01:00:00,19.56,110.82,QLN,26.7,345,1.1,1005.3,29.9,,,23.210,89
2025/6/26 02:00:00,19.56,110.82,QLN,25.8,324,1.3,1004.6,29.8,,,24.120,89
2025/6/26 03:00:00,19.56,110.82,QLN,25.9,260,2.1,1003.2,29.6,,,24.460,90
2025/6/26 04:00:00,19.56,110.82,QLN,25.3,273,2.9,1002.6,29.5,,,24.740,91
2025/6/26 05:00:00,19.56,110.82,QLN,25.0,265,3.1,1002.2,28.8,,,24.640,91
2025/6/26 06:00:00,19.56,110.82,QLN,25.2,248,3.4,1002.1,29.0,,,24.280,90
2025/6/26 07:00:00,19.56,110.82,QLN,25.4,234,2.3,1003.3,29.2,,,24.070,90
2025/6/26 08:00:00,19.56,110.82,QLN,25.7,198,1.9,1004.8,28.7,,,25.110,88
2025/6/26 09:00:00,19.56,110.82,QLN,27.5,234,3.7,1005.4,27.9,,,26.870,84
2025/6/26 10:00:00,19.56,110.82,QLN,29.0,243,3.7,1005.6,27.9,,,27.510,76
2025/6/26 11:00:00,19.56,110.82,QLN,30.1,233,2.4,1005.5,27.6,,,27.900,72
2025/6/26 12:00:00,19.56,110.82,QLN,31.2,235,3.4,1005.5,28.1,,,27.820,64
2025/6/26 13:00:00,19.56,110.82,QLN,32.4,246,3.5,1005.7,28.6,,,27.510,57
2025/6/26 14:00:00,19.56,110.82,QLN,31.1,154,3.2,1005.1,28.6,,,27.450,69
2025/6/26 15:00:00,19.56,110.82,QLN,30.0,160,3.1,1004.7,28.8,,,26.960,75
2025/6/26 16:00:00,19.56,110.82,QLN,30.6,166,2.5,1004.0,29.5,,,26.230,76
2025/6/26 17:00:00,19.56,110.82,QLN,30.4,180,3.1,1003.6,30.0,,,25.500,77
2025/6/26 18:00:00,19.56,110.82,QLN,30.1,170,2.0,1003.9,30.1,,,24.490,79
2025/6/26 19:00:00,19.56,110.82,QLN,29.2,160,3.3,1004.4,30.3,,,23.200,81
2025/6/26 20:00:00,19.56,110.82,QLN,29.0,164,3.0,1005.4,30.3,,,22.410,82
2025/6/26 21:00:00,19.56,110.82,QLN,28.4,334,1.2,1006.0,30.3,,,21.140,80
2025/6/26 22:00:00,19.56,110.82,QLN,28.0,8,1.0,1006.5,30.0,,,20.840,82
2025/6/26 23:00:00,19.56,110.82,QLN,28.4,324,1.0,1006.6,30.0,,,19.610,82
2025/6/27 00:00:00,19.56,110.82,QLN,28.7,165,3.2,1006.9,29.9,,,19.270,83
2025/6/27 01:00:00,19.56,110.82,QLN,28.6,160,3.2,1006.2,29.7,,,19.400,83
2025/6/27 02:00:00,19.56,110.82,QLN,28.5,163,2.4,1005.7,29.5,,,19.950,83
2025/6/27 03:00:00,19.56,110.82,QLN,28.4,161,2.2,1005.5,29.6,,,20.830,82
2025/6/27 04:00:00,19.56,110.82,QLN,28.3,166,1.9,1005.5,29.5,,,21.340,84
2025/6/27 05:00:00,19.56,110.82,QLN,28.2,172,2.2,1005.0,29.2,,,21.390,84
2025/6/27 06:00:00,19.56,110.82,QLN,28.1,172,1.6,1005.4,29.4,,,21.320,84
2025/6/27 07:00:00,19.56,110.82,QLN,28.7,167,1.8,1005.6,29.6,,,21.640,83
2025/6/27 08:00:00,19.56,110.82,QLN,29.6,162,2.8,1006.0,29.5,,,23.370,79
2025/6/27 09:00:00,19.56,110.82,QLN,30.1,160,2.6,1006.3,29.3,,,23.870,77
2025/6/27 10:00:00,19.56,110.82,QLN,30.6,160,2.7,1006.7,29.1,,,24.520,77
2025/6/27 11:00:00,19.56,110.82,QLN,30.5,139,2.7,1006.5,28.4,,,27.420,77
2025/6/27 12:00:00,19.56,110.82,QLN,30.8,108,2.8,1006.4,29.2,,,27.270,75
2025/6/27 13:00:00,19.56,110.82,QLN,30.6,149,2.8,1005.7,29.7,,,27.300,74
2025/6/27 14:00:00,19.56,110.82,QLN,31.0,135,2.9,1005.0,30.3,,,26.650,73
2025/6/27 15:00:00,19.56,110.82,QLN,31.3,150,2.3,1004.6,30.6,,,25.590,74
2025/6/27 16:00:00,19.56,110.82,QLN,30.9,135,2.9,1004.1,30.8,,,25.210,74
2025/6/27 17:00:00,19.56,110.82,QLN,30.8,134,3.0,1003.9,31.1,,,22.870,74
2025/6/27 18:00:00,19.56,110.82,QLN,30.3,117,2.9,1004.0,31.3,,,19.690,77
2025/6/27 19:00:00,19.56,110.82,QLN,29.6,127,1.5,1004.7,31.1,,,18.760,80
2025/6/27 20:00:00,19.56,110.82,QLN,29.4,142,2.2,1005.0,31.0,,,17.130,79
2025/6/27 21:00:00,19.56,110.82,QLN,28.9,178,2.6,1006.2,30.9,,,15.250,81
2025/6/27 22:00:00,19.56,110.82,QLN,28.8,158,3.4,1006.5,30.7,,,13.960,83
2025/6/27 23:00:00,19.56,110.82,QLN,28.8,163,2.7,1007.2,30.6,,,13.570,83
2025/6/28 00:00:00,19.56,110.82,QLN,28.8,145,1.5,1006.3,30.5,,,13.640,84
2025/6/28 01:00:00,19.56,110.82,QLN,28.7,146,1.3,1005.8,30.2,,,15.020,84
2025/6/28 02:00:00,19.56,110.82,QLN,28.6,156,1.2,1005.5,30.8,,,16.560,85
2025/6/28 03:00:00,19.56,110.82,QLN,28.3,143,1.2,1005.1,30.5,,,16.980,83
2025/6/28 04:00:00,19.56,110.82,QLN,27.6,63,0.9,1005.3,30.4,,,17.440,85
2025/6/28 05:00:00,19.56,110.82,QLN,27.5,60,0.9,1005.2,30.1,,,17.600,85
2025/6/28 06:00:00,19.56,110.82,QLN,27.1,101,0.7,1005.1,29.7,,,17.580,86
2025/6/28 07:00:00,19.56,110.82,QLN,27.4,59,0.1,1005.3,29.7,,,16.950,86
2025/6/28 08:00:00,19.56,110.82,QLN,28.5,119,0.8,1005.5,29.9,,,17.400,85
2025/6/28 09:00:00,19.56,110.82,QLN,29.7,114,2.3,1005.7,30.1,,,19.190,80
2025/6/28 10:00:00,19.56,110.82,QLN,29.9,133,2.3,1005.5,29.5,,,22.960,79
2025/6/28 11:00:00,19.56,110.82,QLN,30.5,146,2.8,1005.2,29.8,,,23.180,75
2025/6/28 12:00:00,19.56,110.82,QLN,30.6,158,2.7,1004.8,29.0,,,26.850,75
2025/6/28 13:00:00,19.56,110.82,QLN,30.8,142,2.9,1004.3,29.5,,,27.390,75
2025/6/28 14:00:00,19.56,110.82,QLN,30.9,126,2.7,1003.7,29.6,,,27.210,73
2025/6/28 15:00:00,19.56,110.82,QLN,30.9,149,2.9,1002.9,30.4,,,26.760,75
2025/6/28 16:00:00,19.56,110.82,QLN,30.3,155,2.8,1002.3,30.4,,,26.160,77
2025/6/28 17:00:00,19.56,110.82,QLN,30.1,121,2.3,1002.0,31.0,,,24.410,78
2025/6/28 18:00:00,19.56,110.82,QLN,30.3,119,2.3,1001.8,31.3,,,21.420,77
2025/6/28 19:00:00,19.56,110.82,QLN,29.6,137,1.8,1002.2,31.2,,,19.290,77
2025/6/28 20:00:00,19.56,110.82,QLN,29.4,133,1.6,1002.8,31.1,,,18.420,80
2025/6/28 21:00:00,19.56,110.82,QLN,29.2,139,2.2,1005.7,31.2,,,17.320,80
2025/6/28 22:00:00,19.56,110.82,QLN,29.1,132,2.1,1006.1,31.0,,,16.340,83
2025/6/28 23:00:00,19.56,110.82,QLN,28.8,141,1.1,1006.2,30.8,,,15.460,82
2025/6/29 00:00:00,19.56,110.82,QLN,28.6,105,2.6,1004.0,30.6,,,15.010,84
2025/6/29 01:00:00,19.56,110.82,QLN,27.9,119,0.7,1003.7,30.8,,,15.900,87
2025/6/29 02:00:00,19.56,110.82,QLN,28.0,150,1.3,1003.2,30.4,,,16.500,85
2025/6/29 03:00:00,19.56,110.82,QLN,28.2,152,1.2,1002.7,30.8,,,17.570,85
2025/6/29 04:00:00,19.56,110.82,QLN,28.1,139,0.9,1002.4,30.4,,,19.040,85
2025/6/29 05:00:00,19.56,110.82,QLN,28.1,146,0.9,1002.1,30.2,,,18.910,85
2025/6/29 06:00:00,19.56,110.82,QLN,28.1,155,0.8,1002.5,30.4,,,19.040,85
2025/6/29 07:00:00,19.56,110.82,QLN,28.9,139,1.4,1003.1,29.9,,,19.040,83
2025/6/29 08:00:00,19.56,110.82,QLN,29.8,156,2.4,1003.4,30.0,,,18.390,80
2025/6/29 09:00:00,19.56,110.82,QLN,29.8,199,1.6,1003.4,30.2,,,18.600,76
2025/6/29 10:00:00,19.56,110.82,QLN,30.7,145,3.6,1003.3,30.1,,,21.080,78
2025/6/29 11:00:00,19.56,110.82,QLN,31.0,163,3.3,1003.2,30.7,,,22.440,72
2025/6/29 12:00:00,19.56,110.82,QLN,30.0,146,2.7,1003.1,30.9,,,23.040,76
2025/6/29 13:00:00,19.56,110.82,QLN,31.1,168,2.9,1002.7,30.0,,,25.330,68
2025/6/29 14:00:00,19.56,110.82,QLN,30.3,150,2.5,1001.7,29.6,,,26.680,77
2025/6/29 15:00:00,19.56,110.82,QLN,30.1,156,2.9,1001.5,29.7,,,27.340,78
2025/6/29 16:00:00,19.56,110.82,QLN,30.3,148,3.2,1001.3,30.0,,,26.730,78
2025/6/29 17:00:00,19.56,110.82,QLN,30.6,160,3.6,1001.0,30.2,,,25.890,77
2025/6/29 18:00:00,19.56,110.82,QLN,30.1,163,2.6,1001.6,30.4,,,24.090,78
2025/6/29 19:00:00,19.56,110.82,QLN,29.3,156,2.7,1001.6,30.5,,,22.190,79
2025/6/29 20:00:00,19.56,110.82,QLN,29.2,155,2.4,1002.1,30.4,,,21.170,82
2025/6/29 21:00:00,19.56,110.82,QLN,29.3,141,2.1,1003.2,30.5,,,19.760,82
2025/6/29 22:00:00,19.56,110.82,QLN,29.1,140,1.9,1003.6,30.5,,,18.070,81
2025/6/29 23:00:00,19.56,110.82,QLN,29.2,135,1.8,1004.1,30.4,,,17.810,82
2025/6/30 00:00:00,19.56,110.82,QLN,28.8,174,1.9,1003.4,30.3,,,17.740,81
2025/6/30 01:00:00,19.56,110.82,QLN,28.5,198,1.5,1002.8,30.4,,,17.740,82
2025/6/30 02:00:00,19.56,110.82,QLN,28.2,198,1.0,1002.3,30.3,,,18.440,84
2025/6/30 03:00:00,19.56,110.82,QLN,28.0,192,1.1,1002.2,30.5,,,19.360,85
2025/6/30 04:00:00,19.56,110.82,QLN,27.7,191,0.4,1002.4,30.1,,,20.520,85
2025/6/30 05:00:00,19.56,110.82,QLN,27.5,153,0.5,1002.1,29.9,,,20.930,86
2025/6/30 06:00:00,19.56,110.82,QLN,27.6,164,0.8,1002.4,30.2,,,20.900,87
2025/6/30 07:00:00,19.56,110.82,QLN,28.1,169,0.9,1002.8,29.6,,,21.120,85
2025/6/30 08:00:00,19.56,110.82,QLN,28.5,161,2.2,1003.3,29.5,,,20.630,84
2025/6/30 09:00:00,19.56,110.82,QLN,29.6,163,2.0,1003.7,29.7,,,20.140,82
2025/6/30 10:00:00,19.56,110.82,QLN,30.7,160,2.7,1004.1,30.3,,,20.180,77
2025/6/30 11:00:00,19.56,110.82,QLN,30.3,153,3.1,1004.1,30.2,,,21.980,80
2025/6/30 12:00:00,19.56,110.82,QLN,30.1,150,1.9,1003.8,30.3,,,23.280,81
2025/6/30 13:00:00,19.56,110.82,QLN,30.6,134,2.6,1003.6,30.2,,,23.910,78
2025/6/30 14:00:00,19.56,110.82,QLN,30.7,156,3.9,1003.2,31.0,,,23.700,77
2025/6/30 15:00:00,19.56,110.82,QLN,30.8,152,3.0,1002.8,30.4,,,25.500,75
2025/6/30 16:00:00,19.56,110.82,QLN,29.8,173,1.8,1003.1,29.8,,,26.840,79
2025/6/30 17:00:00,19.56,110.82,QLN,29.7,159,1.4,1003.1,29.9,,,26.670,78
2025/6/30 18:00:00,19.56,110.82,QLN,27.1,360,0.9,1002.9,30.2,,,25.870,87
2025/6/30 19:00:00,19.56,110.82,QLN,27.3,61,0.6,1002.7,30.4,,,24.340,88
2025/6/30 20:00:00,19.56,110.82,QLN,27.9,143,1.0,1003.1,30.5,,,22.270,88
2025/6/30 21:00:00,19.56,110.82,QLN,29.2,161,1.8,1002.8,30.5,,,20.420,79
2025/6/30 22:00:00,19.56,110.82,QLN,29.1,165,1.9,1003.0,30.5,,,18.840,79
2025/6/30 23:00:00,19.56,110.82,QLN,28.9,171,1.3,1003.4,30.2,,,18.190,80