2025/6/1 00:00:00,22.58,114.28,SZN,25.3,39,0.9,1005.6,25.4,,,30.100,88
2025/6/1 01:00:00,22.58,114.28,SZN,25.1,141,1.5,1004.9,25.4,,,30.700,89
2025/6/1 02:00:00,22.58,114.28,SZN,24.7,142,1.6,1003.9,25.4,,,31.100,93
2025/6/1 03:00:00,22.58,114.28,SZN,24.6,97,0.5,1003.9,25.4,,,31.200,94
2025/6/1 04:00:00,22.58,114.28,SZN,24.7,82,0.9,1003.6,25.4,,,31.400,93
2025/6/1 05:00:00,22.58,114.28,SZN,24.8,117,0.1,1003.9,25.4,,,31.100,93
2025/6/1 06:00:00,22.58,114.28,SZN,24.8,70,0.3,1004.1,25.4,,,31.100,92
2025/6/1 07:00:00,22.58,114.28,SZN,25.2,351,0.0,1004.7,25.4,,,31.400,89
2025/6/1 08:00:00,22.58,114.28,SZN,25.2,338,0.0,1004.9,25.5,,,31.900,91
2025/6/1 09:00:00,22.58,114.28,SZN,25.1,147,1.6,1004.6,25.5,,,31.600,92
2025/6/1 10:00:00,22.58,114.28,SZN,25.2,168,3.4,1004.6,25.6,,,31.400,93
2025/6/1 11:00:00,22.58,114.28,SZN,26.6,118,1.0,1004.7,25.8,,,31.500,85
2025/6/1 12:00:00,22.58,114.28,SZN,26.4,123,3.8,1004.3,26.0,,,,86
2025/6/1 13:00:00,22.58,114.28,SZN,26.4,141,4.8,1003.7,26.2,,,,88
2025/6/1 14:00:00,22.58,114.28,SZN,27.1,131,5.4,1002.6,26.5,,,,86
2025/6/1 15:00:00,22.58,114.28,SZN,27.3,132,4.9,1002.0,26.8,,,,87
2025/6/1 16:00:00,22.58,114.28,SZN,26.7,137,6.1,,27.3,,,,89
2025/6/1 17:00:00,22.58,114.28,SZN,26.9,101,3.5,,26.8,,,,90
2025/6/1 18:00:00,22.58,114.28,SZN,26.9,118,3.3,,26.9,,,,90
2025/6/1 19:00:00,22.58,114.28,SZN,26.8,128,3.2,,26.6,,,,92
2025/6/1 20:00:00,22.58,114.28,SZN,26.7,95,3.2,,26.6,,,,
2025/6/1 21:00:00,22.58,114.28,SZN,25.4,102,4.0,1005.9,26.7,,,,86
2025/6/1 22:00:00,22.58,114.28,SZN,25.3,127,2.2,1006.3,26.7,,,,88
2025/6/2 00:00:00,22.58,114.28,SZN,26.6,109,1.9,1003.1,26.6,,,30.100,96
2025/6/2 01:00:00,22.58,114.28,SZN,26.7,115,1.7,1002.3,26.3,,,30.400,96
2025/6/2 02:00:00,22.58,114.28,SZN,26.7,115,2.0,1001.6,26.3,,,30.800,97
2025/6/2 03:00:00,22.58,114.28,SZN,26.7,110,0.8,1001.7,26.3,,,30.600,97
2025/6/2 04:00:00,22.58,114.28,SZN,26.6,113,1.4,1001.7,26.3,,,30.400,98
2025/6/2 05:00:00,22.58,114.28,SZN,26.4,119,1.9,1001.8,26.3,,,30.700,99
2025/6/2 06:00:00,22.58,114.28,SZN,26.4,192,0.4,1002.2,26.2,,,30.900,99
2025/6/2 07:00:00,22.58,114.28,SZN,26.6,204,0.4,1002.8,26.2,,,31.000,97
2025/6/2 08:00:00,22.58,114.28,SZN,27.3,170,2.1,1003.3,26.3,,,31.000,95
2025/6/2 09:00:00,22.58,114.28,SZN,27.5,172,2.6,1003.1,26.3,,,31.200,94
2025/6/2 10:00:00,22.58,114.28,SZN,27.7,147,4.1,1003.1,26.6,,,31.000,94
2025/6/2 11:00:00,22.58,114.28,SZN,28.2,148,3.4,1002.7,27.0,,,30.700,92
2025/6/2 12:00:00,22.58,114.28,SZN,28.8,140,4.6,1002.2,27.0,,,31.000,
2025/6/2 13:00:00,22.58,114.28,SZN,30.3,139,3.8,1001.4,27.5,,,30.800,
2025/6/2 14:00:00,22.58,114.28,SZN,30.0,133,5.3,1000.5,27.9,,,31.000,
2025/6/2 15:00:00,22.58,114.28,SZN,30.6,123,3.2,999.9,27.6,,,31.400,
2025/6/2 16:00:00,22.58,114.28,SZN,,99,2.5,999.7,27.9,,,31.400,
2025/6/2 17:00:00,22.58,114.28,SZN,,130,2.9,999.5,28.1,,,31.200,
2025/6/2 18:00:00,22.58,114.28,SZN,,152,1.0,1000.2,28.3,,,31.200,
2025/6/2 19:00:00,22.58,114.28,SZN,,137,1.3,1000.5,28.1,,,30.300,
2025/6/3 00:00:00,22.58,114.28,SZN,27.9,140,0.8,1001.6,27.4,,,31.200,92
2025/6/3 01:00:00,22.58,114.28,SZN,27.8,110,1.6,1001.6,27.5,,,29.800,94
2025/6/3 02:00:00,22.58,114.28,SZN,27.6,117,1.3,1001.2,27.3,,,30.800,93
2025/6/3 03:00:00,22.58,114.28,SZN,27.5,175,1.0,1000.8,26.9,,,31.500,93
2025/6/3 04:00:00,22.58,114.28,SZN,27.5,129,1.2,1001.0,27.0,,,30.300,96
2025/6/3 05:00:00,22.58,114.28,SZN,27.1,119,0.4,1000.8,26.8,,,31.200,95
2025/6/3 06:00:00,22.58,114.28,SZN,27.3,146,0.5,1001.6,26.8,,,31.400,96
2025/6/3 07:00:00,22.58,114.28,SZN,27.6,225,0.9,1002.6,26.9,,,31.100,95
2025/6/3 08:00:00,22.58,114.28,SZN,26.8,263,2.7,1003.5,26.7,,,31.400,88
2025/6/3 09:00:00,22.58,114.28,SZN,26.4,300,1.3,1003.8,26.6,,,31.700,92
2025/6/3 10:00:00,22.58,114.28,SZN,27.0,290,0.9,1003.6,26.5,,,31.800,89
2025/6/3 11:00:00,22.58,114.28,SZN,27.9,107,1.1,1003.3,26.7,,,31.600,86
2025/6/3 12:00:00,22.58,114.28,SZN,28.5,156,0.4,1002.8,26.8,,,31.700,82
2025/6/3 13:00:00,22.58,114.28,SZN,29.0,150,1.0,1002.4,27.0,,,31.800,82
2025/6/3 14:00:00,22.58,114.28,SZN,30.9,263,1.9,1001.9,27.0,,,31.900,71
2025/6/3 15:00:00,22.58,114.28,SZN,30.9,280,1.6,1001.7,26.9,,,32.000,72
2025/6/3 16:00:00,22.58,114.28,SZN,30.0,55,3.3,1001.6,27.1,,,31.900,74
2025/6/3 17:00:00,22.58,114.28,SZN,29.6,49,3.6,1001.7,26.7,,,32.100,73
2025/6/3 18:00:00,22.58,114.28,SZN,29.1,24,3.4,1002.6,26.6,,,31.900,75
2025/6/3 19:00:00,22.58,114.28,SZN,29.1,27,3.5,1003.2,26.9,,,31.400,68
2025/6/3 20:00:00,22.58,114.28,SZN,28.9,223,2.0,1004.2,26.9,,,31.300,72
2025/6/3 21:00:00,22.58,114.28,SZN,28.8,108,2.5,1002.1,26.7,,,31.500,89
2025/6/3 22:00:00,22.58,114.28,SZN,28.7,80,1.6,1002.3,26.8,,,29.300,88
2025/6/3 23:00:00,22.58,114.28,SZN,28.5,83,1.5,1002.2,26.7,,,31.000,90
2025/6/4 00:00:00,22.58,114.28,SZN,27.8,89,2.2,1005.6,26.7,,,31.300,75
2025/6/4 01:00:00,22.58,114.28,SZN,27.2,97,2.3,1005.1,26.8,,,31.400,79
2025/6/4 02:00:00,22.58,114.28,SZN,26.8,108,2.2,1004.7,26.8,,,31.700,83
2025/6/4 03:00:00,22.58,114.28,SZN,26.4,89,2.0,1004.5,26.7,,,31.700,85
2025/6/4 04:00:00,22.58,114.28,SZN,26.4,112,1.2,1004.4,26.6,,,31.400,87
2025/6/4 05:00:00,22.58,114.28,SZN,26.5,100,1.5,1005.1,26.7,,,31.700,86
2025/6/4 06:00:00,22.58,114.28,SZN,26.4,101,3.2,1005.4,26.7,,,31.800,86
2025/6/4 07:00:00,22.58,114.28,SZN,26.2,92,1.4,1006.2,26.7,,,31.800,89
2025/6/4 08:00:00,22.58,114.28,SZN,26.2,90,2.2,1006.8,26.7,,,31.800,88
2025/6/4 09:00:00,22.58,114.28,SZN,25.7,98,2.3,1007.5,26.7,,,31.800,93
2025/6/4 10:00:00,22.58,114.28,SZN,25.1,131,1.6,1008.1,26.6,,,31.700,96
2025/6/4 11:00:00,22.58,114.28,SZN,25.0,104,4.2,1008.2,26.6,,,31.500,96
2025/6/4 12:00:00,22.58,114.28,SZN,24.9,100,5.6,1008.1,26.6,,,31.700,93
2025/6/4 13:00:00,22.58,114.28,SZN,25.0,84,3.1,1007.8,26.6,,,31.800,91
2025/6/4 14:00:00,22.58,114.28,SZN,24.9,103,2.1,1007.3,26.7,,,31.700,92
2025/6/4 15:00:00,22.58,114.28,SZN,24.7,146,2.2,1007.1,26.7,,,31.800,94
2025/6/4 16:00:00,22.58,114.28,SZN,24.8,133,1.4,1007.1,26.6,,,31.500,93
2025/6/4 17:00:00,22.58,114.28,SZN,24.7,150,1.2,1007.3,26.7,,,31.600,94
2025/6/4 18:00:00,22.58,114.28,SZN,24.7,130,0.7,1007.6,26.6,,,31.400,95
2025/6/4 19:00:00,22.58,114.28,SZN,24.7,209,1.1,1008.1,26.6,,,31.100,95
2025/6/4 20:00:00,22.58,114.28,SZN,24.9,141,0.9,1008.7,26.5,,,30.000,95
2025/6/4 21:00:00,22.58,114.28,SZN,28.7,257,1.2,1004.7,26.4,,,28.100,70
2025/6/4 22:00:00,22.58,114.28,SZN,28.5,152,1.0,1005.4,26.4,,,29.700,73
2025/6/4 23:00:00,22.58,114.28,SZN,28.1,27,1.0,1005.6,26.3,,,29.200,75
2025/6/5 00:00:00,22.58,114.28,SZN,24.4,127,1.8,1009.2,26.4,,,29.900,97
2025/6/5 01:00:00,22.58,114.28,SZN,24.8,113,2.2,1009.1,26.4,,,30.200,93
2025/6/5 02:00:00,22.58,114.28,SZN,25.4,101,3.7,1008.8,26.4,,,30.800,88
2025/6/5 03:00:00,22.58,114.28,SZN,25.5,99,4.0,1008.4,26.4,,,30.600,87
2025/6/5 04:00:00,22.58,114.28,SZN,25.5,115,5.3,1008.4,26.2,,,30.400,85
2025/6/5 05:00:00,22.58,114.28,SZN,25.3,94,3.9,1008.9,26.3,,,30.900,80
2025/6/5 06:00:00,22.58,114.28,SZN,25.3,85,2.5,1009.0,26.4,,,31.600,79
2025/6/5 07:00:00,22.58,114.28,SZN,25.1,64,1.3,1009.4,26.5,,,31.800,81
2025/6/5 08:00:00,22.58,114.28,SZN,25.7,91,2.4,1009.9,26.3,,,31.500,82
2025/6/5 09:00:00,22.58,114.28,SZN,26.1,117,3.4,1010.2,26.3,,,31.000,80
2025/6/5 10:00:00,22.58,114.28,SZN,26.1,117,3.5,1010.6,26.3,,,30.700,79
2025/6/5 11:00:00,22.58,114.28,SZN,26.3,129,3.1,1010.5,26.4,,,30.200,80
2025/6/5 12:00:00,22.58,114.28,SZN,26.7,144,3.7,1010.0,26.8,,,30.300,75
2025/6/5 13:00:00,22.58,114.28,SZN,26.8,147,3.9,1009.5,27.1,,,30.400,78
2025/6/5 14:00:00,22.58,114.28,SZN,26.3,140,4.2,1008.9,27.3,,,30.700,82
2025/6/5 15:00:00,22.58,114.28,SZN,26.7,130,3.7,1008.2,27.4,,,30.700,80
2025/6/5 16:00:00,22.58,114.28,SZN,26.7,141,4.3,1007.7,27.6,,,30.700,79
2025/6/5 17:00:00,22.58,114.28,SZN,26.8,132,3.7,1007.5,27.7,,,30.700,77
2025/6/5 18:00:00,22.58,114.28,SZN,26.3,123,4.1,1007.7,27.5,,,31.100,80
2025/6/5 19:00:00,22.58,114.28,SZN,26.2,125,2.7,1007.8,27.6,,,30.600,80
2025/6/5 20:00:00,22.58,114.28,SZN,26.1,147,3.0,1008.2,27.4,,,30.700,83
2025/6/5 21:00:00,22.58,114.28,SZN,24.9,129,1.7,1009.0,27.1,,,30.600,95
2025/6/5 22:00:00,22.58,114.28,SZN,24.6,98,1.3,1009.4,27.1,,,30.900,97
2025/6/5 23:00:00,22.58,114.28,SZN,24.6,141,1.3,1009.6,26.8,,,29.400,97
2025/6/6 00:00:00,22.58,114.28,SZN,25.7,84,1.2,1008.9,26.8,,,29.600,85
2025/6/6 01:00:00,22.58,114.28,SZN,26.1,150,2.6,1008.8,27.0,,,31.500,87
2025/6/6 02:00:00,22.58,114.28,SZN,26.1,100,2.8,1008.3,26.9,,,30.600,85
2025/6/6 03:00:00,22.58,114.28,SZN,25.9,105,2.5,1008.2,26.8,,,29.600,88
2025/6/6 04:00:00,22.58,114.28,SZN,25.9,102,3.1,1008.3,26.9,,,30.100,88
2025/6/6 05:00:00,22.58,114.28,SZN,25.9,83,2.0,1008.7,27.0,,,31.400,86
2025/6/6 06:00:00,22.58,114.28,SZN,25.7,73,1.6,1008.9,27.0,,,31.600,87
2025/6/6 07:00:00,22.58,114.28,SZN,26.0,85,0.8,1009.2,26.9,,,31.600,85
2025/6/6 08:00:00,22.58,114.28,SZN,27.0,213,0.6,1009.2,26.8,,,31.000,79
2025/6/6 09:00:00,22.58,114.28,SZN,27.1,177,2.1,1009.4,27.1,,,30.000,79
2025/6/6 10:00:00,22.58,114.28,SZN,27.6,150,2.6,1009.4,27.3,,,31.000,79
2025/6/6 11:00:00,22.58,114.28,SZN,28.2,132,3.4,1009.0,27.9,,,29.700,78
2025/6/6 12:00:00,22.58,114.28,SZN,28.0,143,3.9,1008.5,28.0,,,30.000,81
2025/6/6 13:00:00,22.58,114.28,SZN,27.6,136,5.0,1008.2,28.5,,,29.900,80
2025/6/6 14:00:00,22.58,114.28,SZN,27.6,143,5.4,1007.5,28.6,,,30.100,82
2025/6/6 15:00:00,22.58,114.28,SZN,27.4,140,4.6,1006.9,28.7,,,30.400,81
2025/6/6 16:00:00,22.58,114.28,SZN,27.8,135,4.5,1006.4,28.7,,,30.500,82
2025/6/6 17:00:00,22.58,114.28,SZN,27.9,116,3.2,1006.2,28.6,,,30.600,83
2025/6/6 18:00:00,22.58,114.28,SZN,27.2,124,4.2,1006.1,28.7,,,30.700,87
2025/6/6 19:00:00,22.58,114.28,SZN,27.1,112,3.2,1006.2,28.8,,,30.500,89
2025/6/6 20:00:00,22.58,114.28,SZN,26.9,79,2.2,1006.8,28.6,,,30.700,89
2025/6/6 21:00:00,22.58,114.28,SZN,25.8,71,2.4,1008.8,28.4,,,31.000,84
2025/6/6 22:00:00,22.58,114.28,SZN,25.8,76,2.5,1009.4,28.1,,,30.600,84
2025/6/6 23:00:00,22.58,114.28,SZN,26.2,108,2.7,1009.3,28.1,,,30.000,84
2025/6/7 00:00:00,22.58,114.28,SZN,26.9,97,1.6,1007.7,27.7,,,29.400,91
2025/6/7 01:00:00,22.58,114.28,SZN,26.9,72,1.6,1007.5,27.7,,,30.300,89
2025/6/7 02:00:00,22.58,114.28,SZN,26.7,90,1.3,1007.1,27.6,,,30.500,90
2025/6/7 03:00:00,22.58,114.28,SZN,26.6,56,0.7,1007.0,27.6,,,31.300,92
2025/6/7 04:00:00,22.58,114.28,SZN,26.5,69,0.9,1007.0,27.6,,,31.500,92
2025/6/7 05:00:00,22.58,114.28,SZN,26.1,49,0.5,1007.1,27.5,,,31.800,92
2025/6/7 06:00:00,22.58,114.28,SZN,26.2,353,0.5,1007.6,27.4,,,30.600,92
2025/6/7 07:00:00,22.58,114.28,SZN,27.0,122,0.1,1008.2,27.4,,,31.400,89
2025/6/7 08:00:00,22.58,114.28,SZN,27.2,143,2.0,1008.3,27.5,,,31.300,91
2025/6/7 09:00:00,22.58,114.28,SZN,27.4,153,2.7,1008.2,27.7,,,31.100,90
2025/6/7 10:00:00,22.58,114.28,SZN,28.6,142,2.6,1008.0,28.1,,,30.300,83
2025/6/7 11:00:00,22.58,114.28,SZN,28.7,148,3.8,1007.4,28.6,,,30.100,82
2025/6/7 12:00:00,22.58,114.28,SZN,29.2,136,4.2,1006.7,28.8,,,29.900,82
2025/6/7 13:00:00,22.58,114.28,SZN,29.8,126,4.5,1006.7,28.7,,,29.100,79
2025/6/7 14:00:00,22.58,114.28,SZN,30.1,115,4.7,1006.2,28.9,,,30.200,78
2025/6/7 15:00:00,22.58,114.28,SZN,29.3,124,5.3,1005.7,29.3,,,31.100,85
2025/6/7 16:00:00,22.58,114.28,SZN,28.9,95,5.1,1005.4,29.4,,,31.300,87
2025/6/7 17:00:00,22.58,114.28,SZN,29.2,79,4.5,1005.1,29.8,,,31.100,85
2025/6/7 18:00:00,22.58,114.28,SZN,28.8,63,4.6,1004.9,28.9,,,31.800,87
2025/6/7 19:00:00,22.58,114.28,SZN,28.7,65,3.3,1005.2,28.8,,,31.900,87
2025/6/7 20:00:00,22.58,114.28,SZN,28.4,86,3.5,1005.7,28.7,,,31.900,89
2025/6/7 21:00:00,22.58,114.28,SZN,26.9,79,2.5,1007.1,28.7,,,31.800,89
2025/6/7 22:00:00,22.58,114.28,SZN,26.9,120,2.6,1007.5,29.2,,,31.300,90
2025/6/7 23:00:00,22.58,114.28,SZN,26.8,128,2.2,1007.9,28.9,,,30.900,90
2025/6/8 00:00:00,22.58,114.28,SZN,27.6,63,0.7,1007.3,28.8,,,31.000,93
2025/6/8 01:00:00,22.58,114.28,SZN,27.4,50,0.7,1007.1,28.7,,,30.100,90
2025/6/8 02:00:00,22.58,114.28,SZN,27.1,29,0.6,1006.2,28.5,,,31.600,89
2025/6/8 03:00:00,22.58,114.28,SZN,26.9,30,0.7,1005.6,28.3,,,31.600,91
2025/6/8 04:00:00,22.58,114.28,SZN,26.9,79,0.5,1005.6,28.2,,,31.600,92
2025/6/8 05:00:00,22.58,114.28,SZN,26.7,22,0.0,1005.7,28.3,,,31.800,94
2025/6/8 06:00:00,22.58,114.28,SZN,26.6,113,0.1,1006.1,28.1,,,31.900,93
2025/6/8 07:00:00,22.58,114.28,SZN,27.4,95,1.0,1006.4,28.1,,,31.500,91
2025/6/8 08:00:00,22.58,114.28,SZN,28.1,160,1.3,1006.8,28.1,,,31.700,90
2025/6/8 09:00:00,22.58,114.28,SZN,28.5,143,2.5,1006.8,28.4,,,30.900,89
2025/6/8 10:00:00,22.58,114.28,SZN,28.7,145,3.6,1006.9,28.9,,,30.600,87
2025/6/8 11:00:00,22.58,114.28,SZN,28.9,146,4.1,1006.4,28.9,,,31.000,85
2025/6/8 12:00:00,22.58,114.28,SZN,29.6,137,3.9,1005.9,29.9,,,30.400,83
2025/6/8 13:00:00,22.58,114.28,SZN,29.4,148,3.8,1005.2,29.1,,,29.800,83
2025/6/8 14:00:00,22.58,114.28,SZN,30.2,132,4.7,1004.3,29.7,,,29.800,81
2025/6/8 15:00:00,22.58,114.28,SZN,30.5,124,4.5,1003.6,29.9,,,29.600,81
2025/6/8 16:00:00,22.58,114.28,SZN,29.9,111,5.3,1003.4,30.5,,,30.700,85
2025/6/8 17:00:00,22.58,114.28,SZN,30.1,97,4.2,1003.1,30.6,,,31.000,83
2025/6/8 18:00:00,22.58,114.28,SZN,30.1,46,4.0,1003.4,30.6,,,31.200,84
2025/6/8 19:00:00,22.58,114.28,SZN,29.7,59,3.2,1003.7,29.8,,,32.000,84
2025/6/8 20:00:00,22.58,114.28,SZN,29.2,69,2.9,1004.4,29.5,,,31.900,87
2025/6/8 21:00:00,22.58,114.28,SZN,28.1,89,3.3,1006.0,29.4,,,31.900,91
2025/6/8 22:00:00,22.58,114.28,SZN,27.8,114,3.4,1006.7,29.5,,,31.500,94
2025/6/8 23:00:00,22.58,114.28,SZN,27.8,105,2.0,1007.3,29.3,,,31.600,93
2025/6/9 00:00:00,22.58,114.28,SZN,28.4,101,0.2,1006.1,29.4,,,31.100,89
2025/6/9 01:00:00,22.58,114.28,SZN,28.0,65,0.7,1005.3,29.2,,,30.600,91
2025/6/9 02:00:00,22.58,114.28,SZN,27.7,49,0.2,1004.5,29.0,,,30.800,90
2025/6/9 03:00:00,22.58,114.28,SZN,27.5,28,0.7,1004.1,29.0,,,30.800,89
2025/6/9 04:00:00,22.58,114.28,SZN,27.2,65,0.4,1004.0,28.2,,,32.100,91
2025/6/9 05:00:00,22.58,114.28,SZN,27.5,69,0.8,1004.1,27.9,,,32.200,92
2025/6/9 06:00:00,22.58,114.28,SZN,27.4,355,0.5,1004.6,27.6,,,32.200,90
2025/6/9 07:00:00,22.58,114.28,SZN,28.1,64,0.9,1005.4,28.2,,,31.800,88
2025/6/9 08:00:00,22.58,114.28,SZN,28.6,138,1.5,1005.5,28.4,,,31.700,90
2025/6/9 09:00:00,22.58,114.28,SZN,29.5,128,1.5,1005.6,28.5,,,31.500,84
2025/6/9 10:00:00,22.58,114.28,SZN,29.4,139,3.1,1005.8,29.0,,,31.400,87
2025/6/9 11:00:00,22.58,114.28,SZN,29.7,147,3.5,1005.6,29.7,,,30.900,85
2025/6/9 12:00:00,22.58,114.28,SZN,29.6,146,4.9,1005.0,30.0,,,30.900,86
2025/6/9 13:00:00,22.58,114.28,SZN,30.6,134,4.5,1004.7,29.7,,,30.400,76
2025/6/9 14:00:00,22.58,114.28,SZN,30.4,133,4.8,1003.5,29.5,,,29.400,80
2025/6/9 15:00:00,22.58,114.28,SZN,29.8,146,5.3,1002.6,30.7,,,30.100,86
2025/6/9 16:00:00,22.58,114.28,SZN,30.0,111,5.0,1001.7,30.7,,,30.100,84
2025/6/9 17:00:00,22.58,114.28,SZN,30.0,107,4.1,1001.4,30.7,,,30.800,86
2025/6/9 18:00:00,22.58,114.28,SZN,29.4,91,4.2,1002.0,30.8,,,31.100,87
2025/6/9 19:00:00,22.58,114.28,SZN,29.1,79,4.5,1002.7,30.6,,,31.400,88
2025/6/9 20:00:00,22.58,114.28,SZN,29.0,81,3.1,1003.6,30.5,,,31.300,86
2025/6/9 21:00:00,22.58,114.28,SZN,29.2,80,1.7,1005.0,30.3,,,31.900,85
2025/6/9 22:00:00,22.58,114.28,SZN,28.8,59,2.0,1005.5,30.1,,,31.900,88
2025/6/9 23:00:00,22.58,114.28,SZN,28.6,97,0.7,1006.0,29.9,,,31.900,89
2025/6/10 00:00:00,22.58,114.28,SZN,28.4,54,0.8,1004.6,29.9,,,31.700,86
2025/6/10 01:00:00,22.58,114.28,SZN,28.2,78,1.5,1004.2,29.9,,,31.100,88
2025/6/10 02:00:00,22.58,114.28,SZN,27.7,63,1.0,1004.1,29.7,,,31.200,90
2025/6/10 03:00:00,22.58,114.28,SZN,27.6,44,0.3,1003.3,29.5,,,31.200,90
2025/6/10 04:00:00,22.58,114.28,SZN,27.3,48,0.9,1003.2,29.3,,,31.400,89
2025/6/10 05:00:00,22.58,114.28,SZN,27.3,16,0.9,1003.6,29.4,,,31.600,90
2025/6/10 06:00:00,22.58,114.28,SZN,27.2,50,0.5,1004.2,29.2,,,31.800,89
2025/6/10 07:00:00,22.58,114.28,SZN,28.7,73,0.8,1005.0,29.1,,,31.800,84
2025/6/10 08:00:00,22.58,114.28,SZN,28.9,121,2.9,1005.2,29.1,,,31.500,84
2025/6/10 09:00:00,22.58,114.28,SZN,29.0,153,2.9,1005.1,29.3,,,30.800,82
2025/6/10 10:00:00,22.58,114.28,SZN,29.6,152,2.8,1005.0,29.5,,,30.900,76
2025/6/10 11:00:00,22.58,114.28,SZN,30.3,164,3.4,1004.5,29.9,,,30.700,73
2025/6/10 12:00:00,22.58,114.28,SZN,30.9,162,4.2,1004.3,30.2,,,30.900,71
2025/6/10 13:00:00,22.58,114.28,SZN,31.3,148,2.6,1003.6,30.9,,,30.600,71
2025/6/10 14:00:00,22.58,114.28,SZN,31.6,149,3.1,1003.0,29.8,,,29.800,72
2025/6/10 15:00:00,22.58,114.28,SZN,31.1,148,5.9,1002.9,30.2,,,29.400,77
2025/6/10 16:00:00,22.58,114.28,SZN,30.5,141,6.0,1002.7,31.3,,,29.800,80
2025/6/10 17:00:00,22.58,114.28,SZN,30.0,151,5.4,1002.4,31.1,,,30.300,83
2025/6/10 18:00:00,22.58,114.28,SZN,30.4,97,6.8,1002.8,31.2,,,30.500,79
2025/6/10 19:00:00,22.58,114.28,SZN,30.2,96,5.4,1003.7,31.0,,,30.900,79
2025/6/10 20:00:00,22.58,114.28,SZN,30.0,107,6.2,1004.2,31.0,,,31.000,79
2025/6/10 21:00:00,22.58,114.28,SZN,29.0,81,2.9,1003.8,30.9,,,31.100,86
2025/6/10 22:00:00,22.58,114.28,SZN,28.7,71,3.3,1004.5,30.5,,,31.500,86
2025/6/10 23:00:00,22.58,114.28,SZN,28.7,64,2.2,1004.9,30.4,,,31.300,86
2025/6/11 00:00:00,22.58,114.28,SZN,29.9,100,6.4,1005.4,30.4,,,31.300,79
2025/6/11 01:00:00,22.58,114.28,SZN,29.9,105,5.5,1004.9,30.3,,,31.400,78
2025/6/11 02:00:00,22.58,114.28,SZN,29.7,114,6.7,1004.3,30.1,,,31.400,81
2025/6/11 03:00:00,22.58,114.28,SZN,29.8,110,7.2,1004.0,30.1,,,31.200,80
2025/6/11 04:00:00,22.58,114.28,SZN,29.6,104,6.1,1003.7,30.0,,,31.300,80
2025/6/11 05:00:00,22.58,114.28,SZN,29.7,108,5.7,1003.4,29.9,,,31.500,79
2025/6/11 06:00:00,22.58,114.28,SZN,29.7,109,6.0,1003.7,29.7,,,31.700,80
2025/6/11 07:00:00,22.58,114.28,SZN,29.8,112,4.2,1004.0,29.7,,,31.700,78
2025/6/11 08:00:00,22.58,114.28,SZN,29.5,113,5.2,1004.3,29.7,,,31.700,82
2025/6/11 09:00:00,22.58,114.28,SZN,29.4,114,6.0,1004.6,29.7,,,31.600,82
2025/6/11 10:00:00,22.58,114.28,SZN,30.2,117,7.5,1005.1,29.8,,,31.600,78
2025/6/11 11:00:00,22.58,114.28,SZN,30.8,117,8.9,1005.0,29.9,,,31.500,75
2025/6/11 12:00:00,22.58,114.28,SZN,30.6,115,8.5,1004.8,30.0,,,31.500,77
2025/6/11 13:00:00,22.58,114.28,SZN,30.0,109,8.4,1004.2,30.1,,,31.500,81
2025/6/11 14:00:00,22.58,114.28,SZN,29.9,98,6.4,1003.7,30.0,,,31.200,81
2025/6/11 15:00:00,22.58,114.28,SZN,30.1,111,9.9,1003.5,29.6,,,30.400,79
2025/6/11 16:00:00,22.58,114.28,SZN,29.3,105,9.0,1003.6,29.8,,,30.300,83
2025/6/11 17:00:00,22.58,114.28,SZN,29.3,99,9.4,1002.9,29.9,,,30.900,83
2025/6/11 18:00:00,22.58,114.28,SZN,28.9,106,8.3,1003.6,30.1,,,31.300,82
2025/6/11 19:00:00,22.58,114.28,SZN,28.9,106,7.6,1003.7,30.0,,,31.600,82
2025/6/11 20:00:00,22.58,114.28,SZN,28.9,104,5.9,1004.5,29.8,,,31.700,80
2025/6/11 21:00:00,22.58,114.28,SZN,29.9,113,5.0,1004.8,29.7,,,31.800,80
2025/6/11 22:00:00,22.58,114.28,SZN,29.9,105,5.9,1004.8,29.6,,,31.800,80
2025/6/11 23:00:00,22.58,114.28,SZN,29.9,104,5.1,1005.1,29.6,,,32.000,78
2025/6/12 00:00:00,22.58,114.28,SZN,27.3,94,3.0,1005.5,29.6,,,32.000,90
2025/6/12 01:00:00,22.58,114.28,SZN,26.9,97,9.9,1005.7,29.3,,,32.100,91
2025/6/12 02:00:00,22.58,114.28,SZN,26.5,96,6.9,1005.0,29.3,,,31.600,91
2025/6/12 03:00:00,22.58,114.28,SZN,27.7,109,9.0,1004.5,29.0,,,30.100,86
2025/6/12 04:00:00,22.58,114.28,SZN,27.1,103,6.6,1004.4,29.0,,,30.000,89
2025/6/12 05:00:00,22.58,114.28,SZN,28.1,112,7.2,1003.9,29.0,,,31.200,85
2025/6/12 06:00:00,22.58,114.28,SZN,27.9,91,4.3,1004.1,29.0,,,31.900,84
2025/6/12 07:00:00,22.58,114.28,SZN,28.4,105,6.3,1004.6,28.8,,,31.400,81
2025/6/12 08:00:00,22.58,114.28,SZN,28.7,112,8.2,1004.8,28.7,,,30.700,79
2025/6/12 09:00:00,22.58,114.28,SZN,29.0,116,6.3,1005.3,28.8,,,30.800,80
2025/6/12 10:00:00,22.58,114.28,SZN,29.2,121,5.9,1005.2,28.9,,,30.900,79
2025/6/12 11:00:00,22.58,114.28,SZN,29.6,131,6.3,1005.0,28.9,,,30.400,78
2025/6/12 12:00:00,22.58,114.28,SZN,29.9,121,5.8,1004.9,29.0,,,28.300,76
2025/6/12 13:00:00,22.58,114.28,SZN,29.8,126,6.6,1004.1,29.1,,,27.400,76
2025/6/12 14:00:00,22.58,114.28,SZN,29.8,112,7.9,1003.9,29.1,,,28.100,77
2025/6/12 15:00:00,22.58,114.28,SZN,30.0,116,8.9,1003.5,29.4,,,24.300,76
2025/6/12 16:00:00,22.58,114.28,SZN,29.5,111,8.5,1003.3,29.1,,,25.800,79
2025/6/12 17:00:00,22.58,114.28,SZN,29.2,108,9.1,1003.2,29.2,,,25.700,80
2025/6/12 18:00:00,22.58,114.28,SZN,28.9,106,8.5,1003.7,29.1,,,26.900,82
2025/6/12 19:00:00,22.58,114.28,SZN,28.1,107,9.5,1004.2,29.0,,,27.300,85
2025/6/12 20:00:00,22.58,114.28,SZN,27.3,93,5.3,1004.8,29.0,,,27.800,90
2025/6/12 21:00:00,22.58,114.28,SZN,29.4,100,5.9,1004.9,28.8,,,28.800,75
2025/6/12 22:00:00,22.58,114.28,SZN,27.4,109,2.3,1005.8,28.8,,,29.200,86
2025/6/12 23:00:00,22.58,114.28,SZN,27.8,86,3.7,1005.8,28.5,,,26.000,86
2025/6/13 00:00:00,22.58,114.28,SZN,25.5,74,3.1,1006.4,28.3,,,21.600,93
2025/6/13 01:00:00,22.58,114.28,SZN,25.7,304,0.7,1005.7,28.2,,,24.300,93
2025/6/13 02:00:00,22.58,114.28,SZN,25.8,83,1.2,1005.0,28.4,,,26.100,94
2025/6/13 03:00:00,22.58,114.28,SZN,25.9,39,0.8,1004.9,28.3,,,26.000,94
2025/6/13 04:00:00,22.58,114.28,SZN,26.2,169,0.6,1004.8,28.4,,,27.900,94
2025/6/13 05:00:00,22.58,114.28,SZN,26.1,324,0.7,1004.7,28.5,,,29.600,94
2025/6/13 06:00:00,22.58,114.28,SZN,26.1,33,0.6,1004.9,28.6,,,30.800,95
2025/6/13 07:00:00,22.58,114.28,SZN,26.8,189,0.2,1005.3,28.7,,,32.100,94
2025/6/13 08:00:00,22.58,114.28,SZN,28.1,86,2.8,1005.8,28.6,,,29.300,86
2025/6/13 09:00:00,22.58,114.28,SZN,28.4,108,3.1,1006.1,28.6,,,25.500,86
2025/6/13 10:00:00,22.58,114.28,SZN,26.0,143,2.0,1007.3,28.6,,,25.100,95
2025/6/13 11:00:00,22.58,114.28,SZN,25.9,101,1.6,1007.0,28.7,,,27.700,95
2025/6/13 12:00:00,22.58,114.28,SZN,26.6,177,1.7,1006.4,28.4,,,24.700,91
2025/6/13 13:00:00,22.58,114.28,SZN,27.7,150,3.2,1006.0,28.8,,,25.100,85
2025/6/13 14:00:00,22.58,114.28,SZN,27.9,114,3.5,1005.4,29.0,,,21.700,87
2025/6/13 15:00:00,22.58,114.28,SZN,28.6,138,5.7,1004.8,29.1,,,21.100,81
2025/6/13 16:00:00,22.58,114.28,SZN,26.3,352,1.4,1004.7,29.0,,,22.800,87
2025/6/13 17:00:00,22.58,114.28,SZN,26.5,108,4.2,1004.6,28.7,,,18.800,92
2025/6/13 18:00:00,22.58,114.28,SZN,26.5,95,2.8,1004.7,28.6,,,20.500,92
2025/6/13 19:00:00,22.58,114.28,SZN,26.7,84,2.6,1005.3,28.5,,,23.900,91
2025/6/13 20:00:00,22.58,114.28,SZN,26.7,83,2.7,1005.4,28.5,,,24.000,91
2025/6/13 21:00:00,22.58,114.28,SZN,26.7,93,5.5,1005.8,28.2,,,20.600,94
2025/6/13 22:00:00,22.58,114.28,SZN,26.9,83,5.0,1006.2,28.5,,,24.200,90
2025/6/13 23:00:00,22.58,114.28,SZN,25.0,126,2.6,1007.6,28.4,,,24.100,98
2025/6/14 00:00:00,22.58,114.28,SZN,26.9,66,1.2,1006.5,28.5,,,26.900,93
2025/6/14 01:00:00,22.58,114.28,SZN,26.8,81,2.5,1005.9,28.3,,,25.800,94
2025/6/14 02:00:00,22.58,114.28,SZN,27.3,114,3.0,1005.5,28.4,,,28.000,93
2025/6/14 03:00:00,22.58,114.28,SZN,28.1,136,4.7,1005.3,28.3,,,25.500,85
2025/6/14 04:00:00,22.58,114.28,SZN,27.0,103,3.1,1005.2,27.8,,,20.900,89
2025/6/14 05:00:00,22.58,114.28,SZN,27.0,82,3.3,1004.8,28.3,,,27.100,92
2025/6/14 06:00:00,22.58,114.28,SZN,27.4,93,2.0,1005.1,28.3,,,26.600,92
2025/6/14 07:00:00,22.58,114.28,SZN,27.5,94,2.0,1005.8,28.4,,,28.800,87
2025/6/14 08:00:00,22.58,114.28,SZN,28.3,140,1.7,1006.0,28.2,,,27.300,85
2025/6/14 09:00:00,22.58,114.28,SZN,29.4,170,3.0,1006.4,28.2,,,25.800,80
2025/6/14 10:00:00,22.58,114.28,SZN,29.2,155,3.7,1006.5,28.4,,,26.000,83
2025/6/14 11:00:00,22.58,114.28,SZN,27.4,246,1.4,1006.3,28.4,,,25.800,92
2025/6/14 12:00:00,22.58,114.28,SZN,28.6,147,1.6,1005.8,28.5,,,28.800,87
2025/6/14 13:00:00,22.58,114.28,SZN,29.4,154,3.7,1005.3,28.5,,,27.100,83
2025/6/14 14:00:00,22.58,114.28,SZN,29.0,126,4.8,1004.6,28.5,,,21.800,85
2025/6/14 15:00:00,22.58,114.28,SZN,29.5,148,3.6,1004.2,28.6,,,21.000,82
2025/6/14 16:00:00,22.58,114.28,SZN,29.4,154,4.5,1003.8,28.5,,,21.000,82
2025/6/14 17:00:00,22.58,114.28,SZN,29.5,173,3.9,1003.7,28.5,,,19.400,81
2025/6/14 18:00:00,22.58,114.28,SZN,29.2,157,4.4,1004.0,28.5,,,21.100,83
2025/6/14 19:00:00,22.58,114.28,SZN,29.3,147,3.6,1004.5,28.4,,,20.600,82
2025/6/14 20:00:00,22.58,114.28,SZN,29.1,140,4.8,1004.7,28.4,,,20.900,85
2025/6/14 21:00:00,22.58,114.28,SZN,26.5,133,5.8,1006.3,28.4,,,20.900,92
2025/6/14 22:00:00,22.58,114.28,SZN,26.9,122,4.8,1006.4,28.3,,,21.000,95
2025/6/14 23:00:00,22.58,114.28,SZN,26.4,73,2.4,1006.9,28.3,,,22.200,97
2025/6/15 00:00:00,22.58,114.28,SZN,29.2,181,2.6,1005.1,28.3,,,23.500,83
2025/6/15 01:00:00,22.58,114.28,SZN,28.9,174,3.9,1004.6,28.3,,,24.900,82
2025/6/15 02:00:00,22.58,114.28,SZN,29.0,145,3.6,1004.2,28.3,,,26.700,82
2025/6/15 03:00:00,22.58,114.28,SZN,29.1,164,3.5,1003.8,28.1,,,23.800,81
2025/6/15 04:00:00,22.58,114.28,SZN,29.0,160,3.7,1003.5,28.2,,,25.300,82
2025/6/15 05:00:00,22.58,114.28,SZN,29.2,180,2.7,1003.2,28.1,,,25.100,80
2025/6/15 06:00:00,22.58,114.28,SZN,28.8,181,2.6,1003.7,28.2,,,26.000,81
2025/6/15 07:00:00,22.58,114.28,SZN,28.8,223,1.1,1004.4,28.2,,,26.300,82
2025/6/15 08:00:00,22.58,114.28,SZN,29.4,186,3.4,1004.6,28.5,,,29.400,78
2025/6/15 09:00:00,22.58,114.28,SZN,29.1,242,4.1,1004.8,28.5,,,30.000,81
2025/6/15 10:00:00,22.58,114.28,SZN,27.4,309,2.2,1004.9,28.6,,,30.600,91
2025/6/15 11:00:00,22.58,114.28,SZN,28.1,292,1.3,1005.0,28.6,,,30.400,89
2025/6/15 12:00:00,22.58,114.28,SZN,28.0,265,1.5,1004.8,28.6,,,30.900,89
2025/6/15 13:00:00,22.58,114.28,SZN,29.1,236,2.4,1004.5,28.6,,,30.900,84
2025/6/15 14:00:00,22.58,114.28,SZN,29.4,220,2.3,1004.0,28.6,,,26.700,82
2025/6/15 15:00:00,22.58,114.28,SZN,29.6,217,2.7,1003.7,28.7,,,28.200,81
2025/6/15 16:00:00,22.58,114.28,SZN,29.9,227,2.9,1003.2,28.7,,,23.700,79
2025/6/15 17:00:00,22.58,114.28,SZN,29.8,248,1.8,1003.4,28.4,,,22.300,80
2025/6/15 18:00:00,22.58,114.28,SZN,29.9,232,1.5,1003.5,28.5,,,23.900,81
2025/6/15 19:00:00,22.58,114.28,SZN,29.6,207,0.9,1004.2,28.4,,,24.600,82
2025/6/15 20:00:00,22.58,114.28,SZN,29.3,258,1.3,1005.1,28.2,,,25.400,83
2025/6/15 21:00:00,22.58,114.28,SZN,29.1,139,4.1,1005.1,28.5,,,27.700,84
2025/6/15 22:00:00,22.58,114.28,SZN,29.1,145,4.1,1005.4,28.4,,,25.600,83
2025/6/15 23:00:00,22.58,114.28,SZN,29.3,156,3.2,1005.8,28.6,,,29.700,83
2025/6/16 00:00:00,22.58,114.28,SZN,28.1,81,1.2,1006.6,28.1,,,27.400,88
2025/6/16 01:00:00,22.58,114.28,SZN,27.7,17,0.5,1006.4,28.3,,,28.700,90
2025/6/16 02:00:00,22.58,114.28,SZN,27.5,177,0.4,1006.4,28.3,,,28.100,90
2025/6/16 03:00:00,22.58,114.28,SZN,27.6,71,0.9,1006.3,28.5,,,29.600,89
2025/6/16 04:00:00,22.58,114.28,SZN,27.6,26,0.8,1006.3,28.5,,,30.400,90
2025/6/16 05:00:00,22.58,114.28,SZN,28.0,28,0.6,1006.6,28.2,,,27.800,88
2025/6/16 06:00:00,22.58,114.28,SZN,27.9,39,0.5,1007.1,28.3,,,28.400,89
2025/6/16 07:00:00,22.58,114.28,SZN,28.8,75,0.0,1007.4,28.5,,,30.500,86
2025/6/16 08:00:00,22.58,114.28,SZN,28.9,117,1.1,1007.7,28.5,,,31.100,85
2025/6/16 09:00:00,22.58,114.28,SZN,27.6,134,4.7,1008.0,28.4,,,28.800,91
2025/6/16 10:00:00,22.58,114.28,SZN,29.2,94,2.4,1008.0,28.5,,,30.100,82
2025/6/16 11:00:00,22.58,114.28,SZN,31.0,211,4.5,1007.4,28.9,,,28.500,71
2025/6/16 12:00:00,22.58,114.28,SZN,31.3,219,3.7,1006.9,29.0,,,29.100,70
2025/6/16 13:00:00,22.58,114.28,SZN,31.8,227,4.8,1006.4,29.4,,,28.300,66
2025/6/16 14:00:00,22.58,114.28,SZN,31.3,227,4.3,1006.4,29.2,,,30.000,71
2025/6/16 15:00:00,22.58,114.28,SZN,31.3,256,1.9,1006.0,29.1,,,30.600,71
2025/6/16 16:00:00,22.58,114.28,SZN,30.8,232,1.7,1006.1,28.9,,,29.400,72
2025/6/16 17:00:00,22.58,114.28,SZN,30.1,181,2.8,1005.9,29.1,,,26.100,78
2025/6/16 18:00:00,22.58,114.28,SZN,30.3,248,1.8,1006.6,28.5,,,24.900,75
2025/6/16 19:00:00,22.58,114.28,SZN,30.0,247,0.8,1007.0,28.9,,,28.400,75
2025/6/16 20:00:00,22.58,114.28,SZN,28.1,106,2.1,1007.8,28.9,,,29.200,87
2025/6/16 21:00:00,22.58,114.28,SZN,29.0,86,0.7,1005.8,28.3,,,26.900,84
2025/6/16 22:00:00,22.58,114.28,SZN,29.0,11,1.3,1006.5,28.7,,,29.400,84
2025/6/16 23:00:00,22.58,114.28,SZN,28.6,133,0.1,1006.9,28.9,,,30.300,86
2025/6/17 00:00:00,22.58,114.28,SZN,27.5,108,1.2,1009.2,28.8,,,31.000,89
2025/6/17 01:00:00,22.58,114.28,SZN,26.4,75,1.2,1008.7,28.5,,,29.700,95
2025/6/17 02:00:00,22.58,114.28,SZN,26.5,135,0.2,1008.0,28.5,,,30.800,96
2025/6/17 03:00:00,22.58,114.28,SZN,26.6,225,0.4,1007.5,28.5,,,31.500,95
2025/6/17 04:00:00,22.58,114.28,SZN,26.8,343,0.3,1008.2,28.3,,,30.100,96
2025/6/17 05:00:00,22.58,114.28,SZN,26.6,47,0.8,1008.5,28.3,,,29.800,95
2025/6/17 06:00:00,22.58,114.28,SZN,26.7,7,0.7,1009.2,28.3,,,30.300,95
2025/6/17 07:00:00,22.58,114.28,SZN,26.2,8,0.9,1009.6,28.3,,,30.000,91
2025/6/17 08:00:00,22.58,114.28,SZN,25.9,338,0.9,1010.5,28.4,,,30.600,95
2025/6/17 09:00:00,22.58,114.28,SZN,25.7,228,2.2,1011.3,28.3,,,29.400,93
2025/6/17 10:00:00,22.58,114.28,SZN,25.0,322,1.3,1011.0,27.9,,,26.600,92
2025/6/17 11:00:00,22.58,114.28,SZN,26.0,85,1.6,1010.3,28.0,,,25.600,92
2025/6/17 12:00:00,22.58,114.28,SZN,27.1,99,2.8,1010.2,28.3,,,28.100,86
2025/6/17 13:00:00,22.58,114.28,SZN,27.2,115,1.4,1009.6,28.3,,,25.100,87
2025/6/17 14:00:00,22.58,114.28,SZN,26.8,79,2.4,1009.3,28.3,,,26.100,93
2025/6/17 15:00:00,22.58,114.28,SZN,28.1,131,4.2,1009.1,28.0,,,19.200,88
2025/6/17 16:00:00,22.58,114.28,SZN,27.7,127,4.5,1009.2,27.9,,,17.600,92
2025/6/17 17:00:00,22.58,114.28,SZN,27.2,103,3.7,1009.1,27.8,,,16.700,95
2025/6/17 18:00:00,22.58,114.28,SZN,26.9,95,2.4,1009.3,27.9,,,20.100,94
2025/6/17 19:00:00,22.58,114.28,SZN,26.5,83,3.8,1009.5,27.6,,,16.800,91
2025/6/17 20:00:00,22.58,114.28,SZN,25.4,82,3.0,1009.8,26.9,,,10.800,94
2025/6/17 21:00:00,22.58,114.28,SZN,27.7,125,2.5,1008.7,27.2,,,17.000,89
2025/6/17 22:00:00,22.58,114.28,SZN,28.0,354,0.5,1009.1,28.1,,,26.300,87
2025/6/17 23:00:00,22.58,114.28,SZN,27.5,108,1.3,1009.3,27.5,,,21.200,89
2025/6/18 00:00:00,22.58,114.28,SZN,26.0,356,0.1,1010.4,27.6,,,23.400,95
2025/6/18 01:00:00,22.58,114.28,SZN,26.4,65,0.7,1009.9,28.0,,,26.700,93
2025/6/18 02:00:00,22.58,114.28,SZN,26.8,81,1.6,1009.7,28.3,,,29.800,92
2025/6/18 03:00:00,22.58,114.28,SZN,26.7,68,2.3,1009.2,28.0,,,27.300,94
2025/6/18 04:00:00,22.58,114.28,SZN,27.2,60,0.7,1009.2,28.2,,,29.200,92
2025/6/18 05:00:00,22.58,114.28,SZN,28.0,142,3.4,1009.4,27.7,,,23.100,87
2025/6/18 06:00:00,22.58,114.28,SZN,28.0,125,2.4,1009.4,28.0,,,27.100,87
2025/6/18 07:00:00,22.58,114.28,SZN,28.0,116,2.7,1009.5,28.1,,,28.100,88
2025/6/18 08:00:00,22.58,114.28,SZN,28.7,140,4.5,1009.8,27.9,,,24.400,84
2025/6/18 09:00:00,22.58,114.28,SZN,29.2,143,3.9,1009.9,28.1,,,23.600,82
2025/6/18 10:00:00,22.58,114.28,SZN,29.8,167,2.9,1010.0,28.5,,,28.100,75
2025/6/18 11:00:00,22.58,114.28,SZN,29.8,127,3.7,1010.0,28.7,,,28.700,77
2025/6/18 12:00:00,22.58,114.28,SZN,29.5,135,5.4,1010.0,28.9,,,26.100,82
2025/6/18 13:00:00,22.58,114.28,SZN,29.6,141,4.1,1009.5,29.0,,,28.100,82
2025/6/18 14:00:00,22.58,114.28,SZN,28.7,135,7.3,1009.0,29.4,,,25.800,89
2025/6/18 15:00:00,22.58,114.28,SZN,28.4,41,1.1,1008.8,29.1,,,28.400,86
2025/6/18 16:00:00,22.58,114.28,SZN,29.6,118,2.3,1008.4,29.2,,,28.800,81
2025/6/18 17:00:00,22.58,114.28,SZN,29.5,136,5.8,1008.1,29.3,,,26.500,84
2025/6/18 18:00:00,22.58,114.28,SZN,29.4,139,4.0,1008.2,29.3,,,23.200,81
2025/6/18 19:00:00,22.58,114.28,SZN,28.9,131,4.2,1008.6,29.0,,,23.300,86
2025/6/18 20:00:00,22.58,114.28,SZN,28.6,144,3.9,1008.9,28.7,,,21.900,87
2025/6/18 21:00:00,22.58,114.28,SZN,25.5,73,2.2,1010.1,28.6,,,20.400,95
2025/6/18 22:00:00,22.58,114.28,SZN,25.6,85,1.1,1010.4,28.9,,,24.300,95
2025/6/18 23:00:00,22.58,114.28,SZN,25.9,94,0.6,1010.3,28.8,,,25.200,94
2025/6/19 00:00:00,22.58,114.28,SZN,28.4,153,2.5,1009.6,28.6,,,25.500,87
2025/6/19 01:00:00,22.58,114.28,SZN,28.1,134,3.4,1009.1,28.4,,,24.200,90
2025/6/19 02:00:00,22.58,114.28,SZN,28.0,139,3.0,1008.5,28.4,,,25.200,89
2025/6/19 03:00:00,22.58,114.28,SZN,28.0,134,4.2,1008.1,28.3,,,24.800,90
2025/6/19 04:00:00,22.58,114.28,SZN,28.0,140,3.6,1007.8,28.2,,,25.500,89
2025/6/19 05:00:00,22.58,114.28,SZN,27.8,158,1.9,1007.9,28.2,,,25.600,89
2025/6/19 06:00:00,22.58,114.28,SZN,27.7,128,1.7,1008.2,28.5,,,27.900,90
2025/6/19 07:00:00,22.58,114.28,SZN,28.0,138,4.5,1008.6,27.9,,,23.400,88
2025/6/19 08:00:00,22.58,114.28,SZN,28.1,146,3.3,1008.7,27.9,,,22.900,88
2025/6/19 09:00:00,22.58,114.28,SZN,28.2,131,4.7,1009.0,28.1,,,24.400,88
2025/6/19 10:00:00,22.58,114.28,SZN,27.3,147,5.2,1009.6,28.1,,,23.800,93
2025/6/19 11:00:00,22.58,114.28,SZN,28.4,127,2.8,1009.6,28.6,,,26.600,85
2025/6/19 12:00:00,22.58,114.28,SZN,28.4,118,5.5,1009.5,28.8,,,26.300,87
2025/6/19 13:00:00,22.58,114.28,SZN,28.8,124,5.9,1009.2,29.1,,,26.500,85
2025/6/19 14:00:00,22.58,114.28,SZN,28.9,131,6.3,1008.4,29.4,,,25.500,85
2025/6/19 15:00:00,22.58,114.28,SZN,28.9,137,7.1,1008.0,29.4,,,26.600,84
2025/6/19 16:00:00,22.58,114.28,SZN,29.0,139,7.6,1007.9,29.6,,,26.600,85
2025/6/19 17:00:00,22.58,114.28,SZN,29.1,137,6.2,1007.6,29.7,,,26.100,79
2025/6/19 18:00:00,22.58,114.28,SZN,27.9,135,6.7,1008.0,29.6,,,26.400,86
2025/6/19 19:00:00,22.58,114.28,SZN,28.1,131,4.7,1008.7,29.4,,,26.700,89
2025/6/19 20:00:00,22.58,114.28,SZN,28.7,138,6.2,1008.6,29.1,,,24.600,84
2025/6/19 21:00:00,22.58,114.28,SZN,28.6,137,7.4,1009.0,28.6,,,23.300,89
2025/6/19 22:00:00,22.58,114.28,SZN,28.4,132,4.6,1009.7,28.8,,,22.800,89
2025/6/19 23:00:00,22.58,114.28,SZN,28.5,147,4.5,1009.8,29.1,,,26.300,88
2025/6/20 00:00:00,22.58,114.28,SZN,28.1,134,4.3,1009.0,28.8,,,25.300,88
2025/6/20 01:00:00,22.58,114.28,SZN,28.2,149,4.5,1008.4,28.7,,,26.500,86
2025/6/20 02:00:00,22.58,114.28,SZN,28.1,143,4.5,1008.1,28.7,,,25.900,86
2025/6/20 03:00:00,22.58,114.28,SZN,27.1,253,1.1,1007.9,28.7,,,26.300,91
2025/6/20 04:00:00,22.58,114.28,SZN,27.1,85,1.4,1007.9,28.7,,,27.600,90
2025/6/20 05:00:00,22.58,114.28,SZN,27.4,87,2.5,1007.7,28.6,,,27.900,89
2025/6/20 06:00:00,22.58,114.28,SZN,27.2,170,1.7,1008.0,28.5,,,28.900,87
2025/6/20 07:00:00,22.58,114.28,SZN,28.3,69,1.0,1008.3,28.4,,,28.000,84
2025/6/20 08:00:00,22.58,114.28,SZN,28.4,71,1.2,1008.6,28.6,,,30.300,83
2025/6/20 09:00:00,22.58,114.28,SZN,27.1,147,2.3,1009.1,28.6,,,26.800,87
2025/6/20 10:00:00,22.58,114.28,SZN,27.7,100,1.9,1009.2,28.5,,,25.400,86
2025/6/20 11:00:00,22.58,114.28,SZN,27.1,80,3.9,1009.0,28.7,,,26.300,93
2025/6/20 12:00:00,22.58,114.28,SZN,27.9,107,4.5,1009.0,29.0,,,28.400,88
2025/6/20 13:00:00,22.58,114.28,SZN,27.4,65,1.0,1008.3,29.1,,,26.100,87
2025/6/20 14:00:00,22.58,114.28,SZN,28.0,347,0.3,1007.8,29.0,,,26.400,84
2025/6/20 15:00:00,22.58,114.28,SZN,27.9,108,3.9,1007.5,29.1,,,27.400,86
2025/6/20 16:00:00,22.58,114.28,SZN,28.8,101,2.8,1007.3,29.2,,,28.000,81
2025/6/20 17:00:00,22.58,114.28,SZN,28.9,138,3.4,1007.1,29.3,,,26.300,79
2025/6/20 18:00:00,22.58,114.28,SZN,26.8,78,1.6,1007.5,29.1,,,27.000,90
2025/6/20 19:00:00,22.58,114.28,SZN,27.0,104,2.3,1008.0,29.0,,,25.800,88
2025/6/20 20:00:00,22.58,114.28,SZN,26.9,94,1.9,1008.5,28.7,,,24.700,87
2025/6/20 21:00:00,22.58,114.28,SZN,28.4,140,7.1,1009.1,28.6,,,26.700,87
2025/6/20 22:00:00,22.58,114.28,SZN,27.0,121,4.3,1009.6,28.3,,,24.800,94
2025/6/20 23:00:00,22.58,114.28,SZN,27.6,115,2.9,1009.7,28.7,,,27.900,93
2025/6/21 00:00:00,22.58,114.28,SZN,27.3,68,1.8,1009.6,28.7,,,27.400,92
2025/6/21 01:00:00,22.58,114.28,SZN,27.2,68,1.0,1009.1,28.8,,,29.900,93
2025/6/21 02:00:00,22.58,114.28,SZN,27.5,56,0.8,1008.5,28.7,,,28.800,90
2025/6/21 03:00:00,22.58,114.28,SZN,27.1,79,1.6,1008.2,28.8,,,30.400,93
2025/6/21 04:00:00,22.58,114.28,SZN,26.6,57,1.1,1007.9,28.3,,,28.800,93
2025/6/21 05:00:00,22.58,114.28,SZN,26.2,57,1.2,1008.4,28.1,,,26.900,95
2025/6/21 06:00:00,22.58,114.28,SZN,26.9,73,1.9,1008.5,28.5,,,28.900,91
2025/6/21 07:00:00,22.58,114.28,SZN,27.1,93,2.7,1009.1,28.7,,,30.000,93
2025/6/21 08:00:00,22.58,114.28,SZN,27.5,79,1.7,1009.3,28.5,,,27.800,91
2025/6/21 09:00:00,22.58,114.28,SZN,28.9,137,4.9,1009.5,28.7,,,27.000,81
2025/6/21 10:00:00,22.58,114.28,SZN,29.8,147,4.6,1009.3,28.8,,,23.200,76
2025/6/21 11:00:00,22.58,114.28,SZN,30.2,160,4.1,1009.1,29.1,,,26.700,74
2025/6/21 12:00:00,22.58,114.28,SZN,29.9,110,2.3,1008.9,29.2,,,28.300,79
2025/6/21 13:00:00,22.58,114.28,SZN,30.6,156,4.3,1008.4,29.7,,,26.500,72
2025/6/21 14:00:00,22.58,114.28,SZN,30.9,187,4.0,1008.0,29.9,,,25.800,71
2025/6/21 15:00:00,22.58,114.28,SZN,30.7,215,3.1,1007.6,29.8,,,26.900,72
2025/6/21 16:00:00,22.58,114.28,SZN,30.8,146,2.7,1007.3,30.2,,,25.900,69
2025/6/21 17:00:00,22.58,114.28,SZN,30.5,278,1.8,1007.2,29.8,,,27.800,70
2025/6/21 18:00:00,22.58,114.28,SZN,28.1,198,1.0,1007.4,29.7,,,27.000,85
2025/6/21 19:00:00,22.58,114.28,SZN,27.9,27,1.1,1008.3,29.5,,,28.700,84
2025/6/21 20:00:00,22.58,114.28,SZN,27.5,33,0.9,1009.0,29.3,,,27.700,85
2025/6/21 21:00:00,22.58,114.28,SZN,26.8,78,2.4,1009.2,29.2,,,28.900,89
2025/6/21 22:00:00,22.58,114.28,SZN,27.3,67,1.2,1009.8,28.6,,,27.100,88
2025/6/21 23:00:00,22.58,114.28,SZN,27.2,60,0.9,1010.0,28.7,,,29.500,90
2025/6/22 00:00:00,22.58,114.28,SZN,26.6,105,0.0,1009.6,28.4,,,29.300,93
2025/6/22 01:00:00,22.58,114.28,SZN,26.6,299,0.1,1009.3,28.3,,,28.000,94
2025/6/22 02:00:00,22.58,114.28,SZN,26.7,43,0.1,1008.9,28.7,,,28.300,92
2025/6/22 03:00:00,22.58,114.28,SZN,26.6,303,0.9,1008.6,28.7,,,30.800,92
2025/6/22 04:00:00,22.58,114.28,SZN,26.4,338,0.9,1008.5,28.5,,,29.600,93
2025/6/22 05:00:00,22.58,114.28,SZN,26.6,11,0.5,1008.6,28.7,,,30.700,93
2025/6/22 06:00:00,22.58,114.28,SZN,26.5,91,0.2,1008.9,28.0,,,26.800,94
2025/6/22 07:00:00,22.58,114.28,SZN,27.0,201,0.9,1009.4,28.4,,,29.900,93
2025/6/22 08:00:00,22.58,114.28,SZN,28.0,285,0.3,1009.9,28.6,,,30.600,87
2025/6/22 09:00:00,22.58,114.28,SZN,29.1,124,1.2,1009.8,28.8,,,29.300,81
2025/6/22 10:00:00,22.58,114.28,SZN,29.1,135,3.8,1009.8,28.8,,,28.100,84
2025/6/22 11:00:00,22.58,114.28,SZN,30.0,106,3.8,1009.3,29.4,,,26.300,80
2025/6/22 12:00:00,22.58,114.28,SZN,27.9,112,2.5,1009.3,28.7,,,23.400,83
2025/6/22 13:00:00,22.58,114.28,SZN,29.3,80,1.8,1008.2,29.3,,,29.300,80
2025/6/22 14:00:00,22.58,114.28,SZN,29.2,76,2.6,1007.9,29.6,,,29.200,84
2025/6/22 15:00:00,22.58,114.28,SZN,30.4,98,1.2,1007.5,29.7,,,28.800,76
2025/6/22 16:00:00,22.58,114.28,SZN,31.2,279,1.4,1006.8,29.6,,,29.400,71
2025/6/22 17:00:00,22.58,114.28,SZN,31.0,268,1.3,1006.6,29.4,,,30.400,73
2025/6/22 18:00:00,22.58,114.28,SZN,30.5,220,1.5,1006.6,29.6,,,29.000,73
2025/6/22 19:00:00,22.58,114.28,SZN,29.6,123,1.3,1007.2,29.4,,,30.000,78
2025/6/22 20:00:00,22.58,114.28,SZN,29.6,218,1.8,1007.7,29.3,,,30.200,76
2025/6/22 21:00:00,22.58,114.28,SZN,27.2,27,0.8,1009.5,29.2,,,29.100,87
2025/6/22 22:00:00,22.58,114.28,SZN,27.0,352,0.3,1010.1,29.3,,,29.900,90
2025/6/22 23:00:00,22.58,114.28,SZN,26.9,34,0.4,1010.1,28.5,,,21.400,90
2025/6/23 00:00:00,22.58,114.28,SZN,27.6,328,0.9,1008.5,29.0,,,29.700,91
2025/6/23 01:00:00,22.58,114.28,SZN,27.3,29,0.7,1008.0,29.4,,,29.800,92
2025/6/23 02:00:00,22.58,114.28,SZN,26.9,12,0.3,1007.6,28.7,,,25.900,93
2025/6/23 03:00:00,22.58,114.28,SZN,27.0,146,0.4,1007.4,29.3,,,30.400,94
2025/6/23 04:00:00,22.58,114.28,SZN,26.6,121,0.3,1007.2,29.0,,,29.400,92
2025/6/23 05:00:00,22.58,114.28,SZN,26.4,37,0.0,1007.2,29.2,,,30.900,92
2025/6/23 06:00:00,22.58,114.28,SZN,26.3,351,0.2,1007.6,28.2,,,26.300,93
2025/6/23 07:00:00,22.58,114.28,SZN,26.7,79,0.3,1007.8,28.2,,,26.200,91
2025/6/23 08:00:00,22.58,114.28,SZN,28.2,142,1.2,1007.7,28.8,,,28.600,85
2025/6/23 09:00:00,22.58,114.28,SZN,28.4,126,2.4,1008.0,28.9,,,28.400,85
2025/6/23 10:00:00,22.58,114.28,SZN,29.3,138,2.4,1008.0,29.2,,,26.300,82
2025/6/23 11:00:00,22.58,114.28,SZN,29.6,136,3.3,1007.5,29.9,,,24.400,81
2025/6/23 12:00:00,22.58,114.28,SZN,29.4,128,4.5,1007.4,30.1,,,22.400,82
2025/6/23 13:00:00,22.58,114.28,SZN,29.7,88,1.9,1006.9,29.8,,,26.100,81
2025/6/23 14:00:00,22.58,114.28,SZN,30.3,53,1.1,1006.1,29.6,,,28.100,82
2025/6/23 15:00:00,22.58,114.28,SZN,31.0,130,2.3,1005.0,29.9,,,29.300,73
2025/6/23 16:00:00,22.58,114.28,SZN,31.2,121,2.7,1004.4,29.9,,,30.200,70
2025/6/23 17:00:00,22.58,114.28,SZN,31.3,172,3.1,1003.9,30.1,,,28.300,73
2025/6/23 18:00:00,22.58,114.28,SZN,32.2,244,2.4,1004.0,29.8,,,29.900,65
2025/6/23 19:00:00,22.58,114.28,SZN,30.8,211,3.5,1004.7,29.7,,,30.700,70
2025/6/23 20:00:00,22.58,114.28,SZN,29.7,185,1.7,1005.6,29.9,,,27.600,
2025/6/23 21:00:00,22.58,114.28,SZN,28.6,320,0.4,1008.4,29.9,,,29.500,82
2025/6/23 22:00:00,22.58,114.28,SZN,28.1,343,0.6,1009.1,29.7,,,30.800,86
2025/6/23 23:00:00,22.58,114.28,SZN,27.6,250,0.0,1009.1,29.5,,,29.000,91
2025/6/24 00:00:00,22.58,114.28,SZN,27.9,46,0.7,1007.6,29.5,,,29.500,86
2025/6/24 01:00:00,22.58,114.28,SZN,27.5,49,0.7,1007.3,29.3,,,27.800,88
2025/6/24 02:00:00,22.58,114.28,SZN,27.2,258,0.0,1006.8,29.6,,,30.400,89
2025/6/24 03:00:00,22.58,114.28,SZN,27.1,311,0.4,1006.2,29.3,,,30.300,90
2025/6/24 04:00:00,22.58,114.28,SZN,27.1,307,0.0,1006.2,29.0,,,31.300,89
2025/6/24 05:00:00,22.58,114.28,SZN,26.9,35,0.7,1006.4,29.2,,,31.100,90
2025/6/24 06:00:00,22.58,114.28,SZN,27.0,347,0.1,1007.0,29.1,,,30.900,89
2025/6/24 07:00:00,22.58,114.28,SZN,27.7,211,0.3,1007.5,29.1,,,31.000,87
2025/6/24 08:00:00,22.58,114.28,SZN,28.9,116,0.1,1008.0,29.2,,,30.900,81
2025/6/24 09:00:00,22.58,114.28,SZN,29.5,140,2.8,1008.1,29.1,,,30.700,80
2025/6/24 10:00:00,22.58,114.28,SZN,30.1,144,2.4,1008.0,29.4,,,29.300,77
2025/6/24 11:00:00,22.58,114.28,SZN,30.0,147,4.2,1007.9,29.8,,,29.800,80
2025/6/24 12:00:00,22.58,114.28,SZN,29.9,142,5.3,1007.7,30.2,,,27.700,80
2025/6/24 13:00:00,22.58,114.28,SZN,30.0,140,5.1,1007.3,30.2,,,26.900,79
2025/6/24 14:00:00,22.58,114.28,SZN,30.6,142,4.9,1007.2,30.6,,,26.500,78
2025/6/24 15:00:00,22.58,114.28,SZN,30.5,137,4.2,1006.8,30.7,,,25.800,79
2025/6/24 16:00:00,22.58,114.28,SZN,31.0,117,2.9,1005.9,30.4,,,26.600,76
2025/6/24 17:00:00,22.58,114.28,SZN,30.6,65,2.6,1005.8,30.4,,,28.800,77
2025/6/24 18:00:00,22.58,114.28,SZN,30.6,58,2.8,1005.9,30.3,,,30.200,76
2025/6/24 19:00:00,22.58,114.28,SZN,30.0,53,2.5,1006.4,30.3,,,29.800,76
2025/6/24 20:00:00,22.58,114.28,SZN,29.4,65,2.5,1007.3,30.1,,,31.100,80
2025/6/24 21:00:00,22.58,114.28,SZN,29.1,55,0.5,1006.3,30.0,,,30.800,79
2025/6/24 22:00:00,22.58,114.28,SZN,28.4,53,0.8,1007.0,30.1,,,31.000,82
2025/6/24 23:00:00,22.58,114.28,SZN,28.2,44,1.1,1007.7,30.0,,,30.700,85
2025/6/25 00:00:00,22.58,114.28,SZN,28.3,65,1.1,1009.1,29.8,,,30.600,87
2025/6/25 01:00:00,22.58,114.28,SZN,28.0,36,0.5,1008.7,29.8,,,30.600,88
2025/6/25 02:00:00,22.58,114.28,SZN,27.6,55,0.0,1008.1,29.9,,,31.000,91
2025/6/25 03:00:00,22.58,114.28,SZN,27.4,30,0.0,1007.9,29.8,,,30.800,91
2025/6/25 04:00:00,22.58,114.28,SZN,27.3,332,0.1,1008.1,29.9,,,31.100,90
2025/6/25 05:00:00,22.58,114.28,SZN,27.0,56,0.4,1008.3,29.8,,,31.200,90
2025/6/25 06:00:00,22.58,114.28,SZN,26.9,360,0.1,1008.1,29.8,,,31.300,90
2025/6/25 07:00:00,22.58,114.28,SZN,28.6,96,0.1,1008.4,29.8,,,31.200,84
2025/6/25 08:00:00,22.58,114.28,SZN,30.1,121,0.5,1008.9,29.5,,,30.300,79
2025/6/25 09:00:00,22.58,114.28,SZN,29.3,148,2.5,1009.6,29.8,,,29.800,82
2025/6/25 10:00:00,22.58,114.28,SZN,29.5,160,3.2,1009.6,30.0,,,30.000,77
2025/6/25 11:00:00,22.58,114.28,SZN,29.9,158,3.2,1009.4,30.4,,,29.900,72
2025/6/25 12:00:00,22.58,114.28,SZN,29.8,150,4.3,1009.3,30.8,,,29.400,79
2025/6/25 13:00:00,22.58,114.28,SZN,30.2,145,4.6,1008.9,31.7,,,27.900,75
2025/6/25 14:00:00,22.58,114.28,SZN,30.4,152,2.7,1008.3,30.8,,,27.000,72
2025/6/25 15:00:00,22.58,114.28,SZN,30.9,139,3.8,1008.0,30.4,,,26.800,70
2025/6/25 16:00:00,22.58,114.28,SZN,30.1,141,5.2,1007.3,30.3,,,25.900,77
2025/6/25 17:00:00,22.58,114.28,SZN,30.2,138,5.1,1007.0,30.8,,,28.000,77
2025/6/25 18:00:00,22.58,114.28,SZN,30.2,147,5.8,1007.2,31.0,,,28.000,71
2025/6/25 19:00:00,22.58,114.28,SZN,29.7,138,4.4,1007.6,31.1,,,27.900,82
2025/6/25 20:00:00,22.58,114.28,SZN,29.5,142,4.3,1007.7,30.9,,,29.500,83
2025/6/25 21:00:00,22.58,114.28,SZN,28.9,77,2.5,1008.0,31.0,,,28.900,83
2025/6/25 22:00:00,22.58,114.28,SZN,28.7,75,2.3,1008.6,30.9,,,28.800,86
2025/6/25 23:00:00,22.58,114.28,SZN,28.4,69,0.6,1009.0,30.8,,,28.700,87
2025/6/26 00:00:00,22.58,114.28,SZN,28.4,127,3.7,1009.0,30.6,,,28.600,92
2025/6/26 01:00:00,22.58,114.28,SZN,29.4,137,6.3,1008.6,30.6,,,29.300,86
2025/6/26 02:00:00,22.58,114.28,SZN,29.1,138,6.5,1008.0,30.4,,,29.300,88
2025/6/26 03:00:00,22.58,114.28,SZN,29.0,122,4.5,1007.7,30.3,,,29.700,86
2025/6/26 04:00:00,22.58,114.28,SZN,28.9,117,5.1,1007.2,30.3,,,29.900,86
2025/6/26 05:00:00,22.58,114.28,SZN,28.9,120,5.1,1007.2,29.6,,,30.700,86
2025/6/26 06:00:00,22.58,114.28,SZN,28.8,106,2.7,1007.3,29.7,,,30.600,87
2025/6/26 07:00:00,22.58,114.28,SZN,28.8,90,3.8,1007.4,29.7,,,30.400,86
2025/6/26 08:00:00,22.58,114.28,SZN,27.0,119,5.2,1008.5,29.7,,,29.300,94
2025/6/26 09:00:00,22.58,114.28,SZN,28.1,105,2.3,1008.6,29.8,,,29.700,86
2025/6/26 10:00:00,22.58,114.28,SZN,27.8,124,3.7,1008.5,29.7,,,29.900,92
2025/6/26 11:00:00,22.58,114.28,SZN,28.4,92,3.6,1009.0,29.7,,,29.500,87
2025/6/26 12:00:00,22.58,114.28,SZN,28.1,142,4.1,1008.7,29.6,,,28.900,91
2025/6/26 13:00:00,22.58,114.28,SZN,28.7,65,1.4,1008.0,29.5,,,27.600,87
2025/6/26 14:00:00,22.58,114.28,SZN,29.6,123,5.6,1007.6,29.8,,,23.200,82
2025/6/26 15:00:00,22.58,114.28,SZN,28.6,138,4.8,1007.2,29.9,,,23.600,82
2025/6/26 16:00:00,22.58,114.28,SZN,27.0,137,3.0,1007.2,29.7,,,22.200,95
2025/6/26 17:00:00,22.58,114.28,SZN,27.5,81,2.3,1007.3,29.7,,,24.100,91
2025/6/26 18:00:00,22.58,114.28,SZN,28.2,58,1.5,1007.1,29.8,,,27.600,87
2025/6/26 19:00:00,22.58,114.28,SZN,28.2,78,1.5,1007.0,29.8,,,29.700,86
2025/6/26 20:00:00,22.58,114.28,SZN,27.9,72,1.6,1007.3,29.6,,,29.500,89
2025/6/26 21:00:00,22.58,114.28,SZN,29.7,119,2.8,1008.1,29.4,,,29.800,82
2025/6/26 22:00:00,22.58,114.28,SZN,29.5,122,4.6,1008.4,29.4,,,29.900,85
2025/6/26 23:00:00,22.58,114.28,SZN,29.6,121,5.4,1008.9,29.3,,,28.400,80
2025/6/27 00:00:00,22.58,114.28,SZN,28.5,173,3.3,1008.5,29.3,,,28.000,86
2025/6/27 01:00:00,22.58,114.28,SZN,27.3,90,2.4,1008.3,29.1,,,27.200,93
2025/6/27 02:00:00,22.58,114.28,SZN,28.5,159,2.4,1007.6,29.2,,,27.600,88
2025/6/27 03:00:00,22.58,114.28,SZN,28.5,189,1.1,1007.3,29.3,,,28.400,88
2025/6/27 04:00:00,22.58,114.28,SZN,26.4,64,2.9,1007.4,29.2,,,27.700,93
2025/6/27 05:00:00,22.58,114.28,SZN,27.3,75,2.5,1007.4,29.1,,,27.600,91
2025/6/27 06:00:00,22.58,114.28,SZN,27.5,62,2.2,1007.7,29.4,,,29.800,91
2025/6/27 07:00:00,22.58,114.28,SZN,26.9,22,1.1,1007.8,29.3,,,29.700,94
2025/6/27 08:00:00,22.58,114.28,SZN,27.2,78,2.0,1008.0,29.0,,,28.000,92
2025/6/27 09:00:00,22.58,114.28,SZN,28.0,66,1.4,1008.2,29.2,,,29.600,87
2025/6/27 10:00:00,22.58,114.28,SZN,28.8,95,2.0,1008.6,29.2,,,28.700,87
2025/6/27 11:00:00,22.58,114.28,SZN,28.8,109,3.5,1008.3,29.2,,,27.500,87
2025/6/27 12:00:00,22.58,114.28,SZN,28.6,328,0.9,1007.8,29.3,,,28.500,84
2025/6/27 13:00:00,22.58,114.28,SZN,29.3,131,5.6,1007.6,29.7,,,24.800,81
2025/6/27 14:00:00,22.58,114.28,SZN,28.8,100,1.7,1007.0,29.7,,,22.300,81
2025/6/27 15:00:00,22.58,114.28,SZN,29.0,116,3.6,1006.7,29.7,,,24.300,82
2025/6/27 16:00:00,22.58,114.28,SZN,29.0,128,4.7,1006.3,29.4,,,18.700,85
2025/6/27 17:00:00,22.58,114.28,SZN,28.0,77,3.9,1006.6,29.1,,,18.000,84
2025/6/27 18:00:00,22.58,114.28,SZN,27.3,116,1.4,1006.7,29.6,,,24.900,91
2025/6/27 19:00:00,22.58,114.28,SZN,27.7,47,1.2,1006.8,29.4,,,25.000,91
2025/6/27 20:00:00,22.58,114.28,SZN,27.5,111,1.6,1006.6,29.6,,,27.500,92
2025/6/27 21:00:00,22.58,114.28,SZN,27.9,73,3.5,1008.0,29.6,,,27.200,91
2025/6/27 22:00:00,22.58,114.28,SZN,28.0,102,3.8,1008.5,29.6,,,27.000,92
2025/6/27 23:00:00,22.58,114.28,SZN,28.4,114,4.4,1008.7,29.6,,,26.600,90
2025/6/28 00:00:00,22.58,114.28,SZN,27.8,46,2.4,1007.6,29.3,,,25.400,88
2025/6/28 01:00:00,22.58,114.28,SZN,25.7,259,4.5,1007.7,29.5,,,26.500,95
2025/6/28 02:00:00,22.58,114.28,SZN,28.4,121,4.8,1007.6,29.0,,,24.200,85
2025/6/28 03:00:00,22.58,114.28,SZN,28.3,149,3.8,1007.3,28.8,,,21.300,87
2025/6/28 04:00:00,22.58,114.28,SZN,27.4,104,1.6,1007.2,29.2,,,24.700,92
2025/6/28 05:00:00,22.58,114.28,SZN,27.3,89,1.6,1006.8,29.3,,,25.700,93
2025/6/28 06:00:00,22.58,114.28,SZN,27.5,120,2.2,1006.9,29.2,,,25.100,93
2025/6/28 07:00:00,22.58,114.28,SZN,28.0,179,2.2,1007.3,29.2,,,24.800,89
2025/6/28 08:00:00,22.58,114.28,SZN,28.3,158,2.9,1006.9,29.2,,,24.300,86
2025/6/28 09:00:00,22.58,114.28,SZN,28.3,198,0.8,1006.8,29.1,,,23.800,86
2025/6/28 10:00:00,22.58,114.28,SZN,28.9,117,4.1,1006.6,29.2,,,23.100,86
2025/6/28 11:00:00,22.58,114.28,SZN,29.2,134,5.3,1006.6,29.4,,,20.500,83
2025/6/28 12:00:00,22.58,114.28,SZN,29.1,120,4.9,1006.3,29.4,,,20.900,83
2025/6/28 13:00:00,22.58,114.28,SZN,28.9,126,4.2,1006.2,29.4,,,22.000,85
2025/6/28 14:00:00,22.58,114.28,SZN,28.6,126,4.1,1005.7,29.4,,,21.800,86
2025/6/28 15:00:00,22.58,114.28,SZN,28.6,100,5.1,1004.9,29.3,,,20.100,85
2025/6/28 16:00:00,22.58,114.28,SZN,28.8,103,3.9,1004.7,29.4,,,15.000,84
2025/6/28 17:00:00,22.58,114.28,SZN,28.8,101,4.4,1004.2,29.4,,,17.400,84
2025/6/28 18:00:00,22.58,114.28,SZN,28.7,103,4.0,1003.7,29.4,,,17.200,85
2025/6/28 19:00:00,22.58,114.28,SZN,28.7,126,4.3,1004.4,29.3,,,16.800,84
2025/6/28 20:00:00,22.58,114.28,SZN,27.9,80,4.1,1005.0,29.1,,,18.600,84
2025/6/28 21:00:00,22.58,114.28,SZN,27.6,72,1.3,1007.1,29.3,,,22.000,90
2025/6/28 22:00:00,22.58,114.28,SZN,27.7,91,2.9,1007.7,29.2,,,23.000,89
2025/6/28 23:00:00,22.58,114.28,SZN,27.7,78,2.9,1007.8,29.4,,,25.200,87
2025/6/29 00:00:00,22.58,114.28,SZN,27.2,112,1.9,1006.1,29.2,,,24.800,89
2025/6/29 01:00:00,22.58,114.28,SZN,26.9,82,1.5,1005.0,29.0,,,23.800,91
2025/6/29 02:00:00,22.58,114.28,SZN,26.8,71,1.3,1004.3,29.2,,,25.200,92
2025/6/29 03:00:00,22.58,114.28,SZN,26.8,139,1.1,1004.2,28.7,,,23.000,94
2025/6/29 04:00:00,22.58,114.28,SZN,26.8,297,0.9,1004.1,29.2,,,24.600,94
2025/6/29 05:00:00,22.58,114.28,SZN,26.9,18,0.8,1004.2,29.3,,,25.200,92
2025/6/29 06:00:00,22.58,114.28,SZN,26.8,250,0.9,1004.8,29.1,,,24.700,94
2025/6/29 07:00:00,22.58,114.28,SZN,26.3,301,1.1,1005.2,29.5,,,26.400,93
2025/6/29 08:00:00,22.58,114.28,SZN,27.0,227,0.6,1005.6,29.5,,,26.500,90
2025/6/29 09:00:00,22.58,114.28,SZN,26.3,177,0.5,1006.2,29.1,,,25.300,92
2025/6/29 10:00:00,22.58,114.28,SZN,27.1,68,2.9,1005.9,29.1,,,24.900,89
2025/6/29 11:00:00,22.58,114.28,SZN,27.3,168,2.6,1005.8,29.1,,,23.800,87
2025/6/29 12:00:00,22.58,114.28,SZN,28.9,118,3.4,1005.1,29.5,,,23.900,82
2025/6/29 13:00:00,22.58,114.28,SZN,29.3,120,3.9,1004.3,29.9,,,21.800,82
2025/6/29 14:00:00,22.58,114.28,SZN,29.4,143,5.9,1004.3,30.1,,,22.000,79
2025/6/29 15:00:00,22.58,114.28,SZN,28.9,139,5.6,1003.7,30.4,,,20.800,82
2025/6/29 16:00:00,22.58,114.28,SZN,29.0,137,4.6,1003.7,30.1,,,21.000,84
2025/6/29 17:00:00,22.58,114.28,SZN,29.1,137,5.4,1003.3,30.1,,,19.600,84
2025/6/29 18:00:00,22.58,114.28,SZN,29.0,123,4.2,1003.7,30.1,,,17.000,81
2025/6/29 19:00:00,22.58,114.28,SZN,28.9,130,6.4,1004.3,30.0,,,21.800,76
2025/6/29 20:00:00,22.58,114.28,SZN,28.0,143,2.7,1004.6,29.6,,,17.500,85
2025/6/29 21:00:00,22.58,114.28,SZN,27.4,92,2.3,1005.3,29.8,,,22.400,90
2025/6/29 22:00:00,22.58,114.28,SZN,27.0,85,4.1,1006.2,29.7,,,23.000,91
2025/6/29 23:00:00,22.58,114.28,SZN,27.4,55,1.9,1006.3,29.6,,,23.100,87
2025/6/30 00:00:00,22.58,114.28,SZN,28.9,135,4.8,1005.5,29.3,,,20.900,84
2025/6/30 01:00:00,22.58,114.28,SZN,27.9,88,3.6,1004.7,29.4,,,23.300,87
2025/6/30 02:00:00,22.58,114.28,SZN,28.0,82,3.2,1004.2,29.5,,,25.200,87
2025/6/30 03:00:00,22.58,114.28,SZN,28.0,80,4.8,1004.2,29.1,,,22.600,86
2025/6/30 04:00:00,22.58,114.28,SZN,27.2,256,0.9,1004.6,29.0,,,23.200,92
2025/6/30 05:00:00,22.58,114.28,SZN,27.4,62,2.9,1004.6,29.2,,,25.100,90
2025/6/30 06:00:00,22.58,114.28,SZN,26.9,257,1.6,1004.8,29.2,,,25.100,91
2025/6/30 07:00:00,22.58,114.28,SZN,26.1,68,2.1,1005.1,28.9,,,23.400,91
2025/6/30 08:00:00,22.58,114.28,SZN,27.2,69,2.8,1005.6,29.1,,,25.000,88
2025/6/30 09:00:00,22.58,114.28,SZN,28.1,79,3.4,1006.3,29.2,,,25.600,87
2025/6/30 10:00:00,22.58,114.28,SZN,28.9,98,3.6,1006.3,29.0,,,24.200,84
2025/6/30 11:00:00,22.58,114.28,SZN,26.9,197,1.8,1006.5,28.9,,,20.700,94
2025/6/30 12:00:00,22.58,114.28,SZN,28.4,126,4.7,1006.1,29.0,,,20.800,85
2025/6/30 13:00:00,22.58,114.28,SZN,28.0,101,4.5,1006.3,29.2,,,22.100,83
2025/6/30 14:00:00,22.58,114.28,SZN,27.0,82,4.0,1005.9,29.6,,,18.100,92
2025/6/30 15:00:00,22.58,114.28,SZN,28.5,108,2.2,1005.5,29.7,,,20.400,82
2025/6/30 16:00:00,22.58,114.28,SZN,28.3,109,2.5,1005.1,29.5,,,18.400,84
2025/6/30 17:00:00,22.58,114.28,SZN,28.5,92,4.1,1004.8,29.4,,,21.600,86
2025/6/30 18:00:00,22.58,114.28,SZN,28.8,119,5.7,1004.4,29.0,,,12.100,83
2025/6/30 19:00:00,22.58,114.28,SZN,29.0,127,5.5,1004.9,29.0,,,15.300,83
2025/6/30 20:00:00,22.58,114.28,SZN,29.0,129,5.0,1006.2,29.0,,,17.100,84
2025/6/30 21:00:00,22.58,114.28,SZN,28.0,93,2.2,1005.1,29.1,,,19.500,88
2025/6/30 22:00:00,22.58,114.28,SZN,27.9,76,3.7,1005.8,29.2,,,21.900,87
2025/6/30 23:00:00,22.58,114.28,SZN,28.9,134,6.1,1006.0,29.3,,,22.700,85