2025/07/01 00:00:00,28.45,121.90,DCN,28.0,1.0,223,1002.7,26.3,0.3,4.3,31.600,92
2025/07/01 01:00:00,28.45,121.90,DCN,27.9,1.3,170,1002.6,26.1,0.4,4.4,31.600,90
2025/07/01 02:00:00,28.45,121.90,DCN,27.6,1.7,208,1002.4,25.9,0.4,4.0,31.600,91
2025/07/01 03:00:00,28.45,121.90,DCN,27.3,1.3,186,1002.5,26.0,0.3,4.2,31.600,92
2025/07/01 04:00:00,28.45,121.90,DCN,27.3,1.4,196,1002.5,26.0,0.3,4.3,31.600,93
2025/07/01 05:00:00,28.45,121.90,DCN,27.3,0.7,171,1002.5,25.8,0.4,4.5,31.600,94
2025/07/01 06:00:00,28.45,121.90,DCN,27.8,1.2,185,1002.7,25.6,0.4,4.6,31.500,93
2025/07/01 07:00:00,28.45,121.90,DCN,29.0,1.1,177,1003.3,25.6,0.4,4.3,31.400,88
2025/07/01 08:00:00,28.45,121.90,DCN,30.1,2.1,182,1003.6,25.7,0.5,4.3,31.400,82
2025/07/01 09:00:00,28.45,121.90,DCN,30.9,1.9,189,1004.1,25.7,0.4,4.1,31.400,82
2025/07/01 10:00:00,28.45,121.90,DCN,30.5,2.5,178,1004.2,25.8,0.4,4.3,31.400,83
2025/07/01 11:00:00,28.45,121.90,DCN,30.9,2.7,186,1004.3,26.1,0.4,4.3,31.400,82
2025/07/01 12:00:00,28.45,121.90,DCN,30.9,2.5,175,1004.2,26.5,0.4,4.0,31.400,82
2025/07/01 13:00:00,28.45,121.90,DCN,31.3,2.4,188,1003.9,26.7,0.4,4.3,31.400,80
2025/07/01 14:00:00,28.45,121.90,DCN,31.1,3.0,197,1003.5,26.8,0.4,4.5,31.400,80
2025/07/01 15:00:00,28.45,121.90,DCN,31.0,2.6,159,1003.5,26.7,0.4,4.4,31.400,80
2025/07/01 16:00:00,28.45,121.90,DCN,30.6,2.0,177,1003.0,26.6,0.3,4.4,31.400,80
2025/07/01 17:00:00,28.45,121.90,DCN,30.3,1.5,156,1002.5,26.6,0.4,4.6,31.400,79
2025/07/01 18:00:00,28.45,121.90,DCN,29.5,1.4,157,1002.7,26.5,0.4,4.6,31.300,82
2025/07/01 19:00:00,28.45,121.90,DCN,28.3,2.1,165,1003.0,26.6,0.4,4.3,31.400,87
2025/07/01 20:00:00,28.45,121.90,DCN,28.1,1.7,174,1003.3,26.2,0.4,4.3,31.400,89
2025/07/01 21:00:00,28.45,121.90,DCN,27.9,1.2,211,1002.8,26.4,0.4,4.3,31.400,94
2025/07/01 22:00:00,28.45,121.90,DCN,27.8,0.5,225,1002.9,26.5,0.4,4.3,31.400,94
2025/07/01 23:00:00,28.45,121.90,DCN,27.8,0.8,160,1002.5,26.5,0.4,4.4,31.300,95
2025/07/02 00:00:00,28.45,121.90,DCN,27.7,2.6,197,1003.8,26.8,0.4,4.1,31.300,92
2025/07/02 01:00:00,28.45,121.90,DCN,27.4,0.9,204,1003.6,26.6,0.4,4.5,31.400,94
2025/07/02 02:00:00,28.45,121.90,DCN,26.8,0.4,211,1003.5,26.4,0.4,4.2,31.400,93
2025/07/02 03:00:00,28.45,121.90,DCN,26.7,0.0,134,1003.6,26.5,0.4,4.9,31.400,95
2025/07/02 04:00:00,28.45,121.90,DCN,26.5,1.4,299,1003.1,26.5,0.3,4.7,31.400,95
2025/07/02 05:00:00,28.45,121.90,DCN,26.4,0.8,168,1003.1,26.5,0.3,4.6,31.400,95
2025/07/02 06:00:00,28.45,121.90,DCN,27.8,1.2,73,1003.7,26.1,0.3,5.0,31.300,93
2025/07/02 07:00:00,28.45,121.90,DCN,29.0,2.2,72,1004.1,25.9,0.3,4.7,31.300,87
2025/07/02 08:00:00,28.45,121.90,DCN,31.0,2.1,63,1004.2,26.2,0.3,4.6,31.200,79
2025/07/02 09:00:00,28.45,121.90,DCN,29.8,1.7,104,1004.3,26.2,0.3,4.6,31.200,87
2025/07/02 10:00:00,28.45,121.90,DCN,30.4,2.1,145,1004.4,26.2,0.3,4.4,31.200,78
2025/07/02 11:00:00,28.45,121.90,DCN,30.1,2.9,143,1004.4,26.3,0.3,3.8,31.300,84
2025/07/02 12:00:00,28.45,121.90,DCN,30.7,2.5,180,1003.8,26.4,0.3,3.7,31.200,76
2025/07/02 13:00:00,28.45,121.90,DCN,30.8,2.1,171,1003.3,26.9,0.3,3.7,31.200,77
2025/07/02 14:00:00,28.45,121.90,DCN,31.2,1.6,152,1003.1,27.2,0.3,3.8,31.200,76
2025/07/02 15:00:00,28.45,121.90,DCN,30.6,2.1,167,1002.8,27.2,0.3,4.0,31.200,78
2025/07/02 16:00:00,28.45,121.90,DCN,30.0,2.5,140,1002.4,27.2,0.3,4.1,31.200,78
2025/07/02 17:00:00,28.45,121.90,DCN,29.5,1.6,131,1002.2,27.0,0.3,4.1,31.300,78
2025/07/02 18:00:00,28.45,121.90,DCN,28.7,2.2,128,1002.1,27.0,0.3,3.9,31.400,84
2025/07/02 19:00:00,28.45,121.90,DCN,28.0,2.0,120,1002.5,26.9,0.3,3.9,31.400,86
2025/07/02 20:00:00,28.45,121.90,DCN,27.6,2.1,125,1002.9,26.8,0.3,3.7,31.400,85
2025/07/02 21:00:00,28.45,121.90,DCN,27.8,1.5,146,1003.8,26.6,0.4,3.7,31.400,90
2025/07/02 22:00:00,28.45,121.90,DCN,27.8,1.3,181,1004.0,26.6,0.4,3.6,31.400,92
2025/07/02 23:00:00,28.45,121.90,DCN,27.6,1.5,185,1004.0,26.7,0.4,3.7,31.400,91
2025/07/03 00:00:00,28.45,121.90,DCN,27.1,1.2,178,1003.1,26.9,0.4,3.8,31.300,83
2025/07/03 01:00:00,28.45,121.90,DCN,26.5,0.3,4,1002.5,27.0,0.4,3.9,31.200,87
2025/07/03 02:00:00,28.45,121.90,DCN,26.2,1.1,196,1002.2,27.2,0.4,4.1,31.200,89
2025/07/03 03:00:00,28.45,121.90,DCN,26.3,1.0,191,1002.1,27.2,0.4,4.2,31.200,88
2025/07/03 04:00:00,28.45,121.90,DCN,25.8,0.3,267,1002.0,27.2,0.4,4.5,31.200,88
2025/07/03 05:00:00,28.45,121.90,DCN,25.8,0.4,151,1001.9,27.1,0.4,4.4,31.200,88
2025/07/03 06:00:00,28.45,121.90,DCN,27.3,0.4,226,1002.1,27.0,0.4,4.4,31.300,83
2025/07/03 07:00:00,28.45,121.90,DCN,29.7,0.7,169,1002.4,26.9,0.4,4.4,31.200,72
2025/07/03 08:00:00,28.45,121.90,DCN,29.7,1.5,189,1002.4,26.6,0.3,4.3,31.200,72
2025/07/03 09:00:00,28.45,121.90,DCN,30.5,1.6,196,1002.6,26.5,0.4,4.6,31.200,69
2025/07/03 10:00:00,28.45,121.90,DCN,30.8,1.5,203,1002.6,26.9,0.4,4.5,31.200,68
2025/07/03 11:00:00,28.45,121.90,DCN,31.4,1.4,197,1002.3,27.3,0.4,4.6,31.100,68
2025/07/03 12:00:00,28.45,121.90,DCN,30.9,1.4,146,1002.1,27.4,0.4,4.4,31.200,71
2025/07/03 13:00:00,28.45,121.90,DCN,31.1,3.2,64,1001.8,27.4,0.4,4.3,31.200,70
2025/07/03 14:00:00,28.45,121.90,DCN,31.0,1.9,78,1001.4,27.6,0.4,4.4,31.100,71
2025/07/03 15:00:00,28.45,121.90,DCN,30.7,1.8,120,1001.1,27.7,0.4,4.4,31.100,69
2025/07/03 16:00:00,28.45,121.90,DCN,30.0,2.5,140,1000.7,27.7,0.4,4.4,31.100,70
2025/07/03 17:00:00,28.45,121.90,DCN,29.9,1.7,151,1000.6,27.7,0.4,4.6,31.100,71
2025/07/03 18:00:00,28.45,121.90,DCN,29.1,1.6,152,1000.5,27.6,0.4,4.4,31.200,72
2025/07/03 19:00:00,28.45,121.90,DCN,28.2,1.4,172,1000.9,27.5,0.4,4.5,31.200,80
2025/07/03 20:00:00,28.45,121.90,DCN,28.1,1.4,164,1001.2,27.4,0.4,4.6,31.200,81
2025/07/03 21:00:00,28.45,121.90,DCN,27.5,2.5,127,1003.3,27.2,0.5,4.1,31.300,86
2025/07/03 22:00:00,28.45,121.90,DCN,27.4,2.5,128,1003.6,27.4,0.4,4.1,31.300,84
2025/07/03 23:00:00,28.45,121.90,DCN,27.1,1.7,130,1003.2,27.5,0.4,4.1,31.400,84
2025/07/04 00:00:00,28.45,121.90,DCN,27.3,2.1,197,1001.0,27.5,0.4,4.3,31.400,87
2025/07/04 01:00:00,28.45,121.90,DCN,27.2,1.6,185,1000.3,27.5,0.4,4.3,31.400,85
2025/07/04 02:00:00,28.45,121.90,DCN,27.0,1.4,202,1000.0,27.5,0.4,4.2,31.300,87
2025/07/04 03:00:00,28.45,121.90,DCN,26.9,1.4,205,999.9,27.6,0.4,4.4,31.300,89
2025/07/04 04:00:00,28.45,121.90,DCN,26.6,1.5,219,999.4,27.6,0.4,4.4,31.300,91
2025/07/04 05:00:00,28.45,121.90,DCN,26.8,1.7,218,999.4,27.5,0.4,4.8,31.300,93
2025/07/04 06:00:00,28.45,121.90,DCN,27.4,1.8,223,999.5,27.4,0.4,4.7,31.300,92
2025/07/04 07:00:00,28.45,121.90,DCN,28.6,0.9,161,1000.0,27.4,0.4,4.5,31.400,85
2025/07/04 08:00:00,28.45,121.90,DCN,28.7,2.4,243,1000.6,27.2,0.3,4.3,31.400,86
2025/07/04 09:00:00,28.45,121.90,DCN,30.5,2.6,216,1000.6,27.0,0.4,4.9,31.300,81
2025/07/04 10:00:00,28.45,121.90,DCN,31.4,3.3,229,1000.7,27.0,0.4,4.2,31.300,78
2025/07/04 11:00:00,28.45,121.90,DCN,31.7,3.1,222,1000.5,27.1,0.4,4.4,31.400,76
2025/07/04 12:00:00,28.45,121.90,DCN,31.1,2.8,199,1000.2,27.4,0.4,4.3,31.300,76
2025/07/04 13:00:00,28.45,121.90,DCN,30.9,2.4,185,1000.1,27.8,0.5,4.4,31.300,76
2025/07/04 14:00:00,28.45,121.90,DCN,30.8,2.0,152,999.5,27.9,0.4,4.4,31.400,77
2025/07/04 15:00:00,28.45,121.90,DCN,31.0,2.1,159,999.1,27.9,0.4,4.3,31.400,77
2025/07/04 16:00:00,28.45,121.90,DCN,30.5,2.5,155,998.7,28.1,0.4,4.4,31.300,78
2025/07/04 17:00:00,28.45,121.90,DCN,29.6,2.9,154,998.5,28.2,0.4,4.1,31.300,82
2025/07/04 18:00:00,28.45,121.90,DCN,28.9,2.6,157,998.7,28.1,0.4,3.9,31.300,84
2025/07/04 19:00:00,28.45,121.90,DCN,28.2,2.3,161,999.1,28.1,0.5,4.0,31.400,87
2025/07/04 20:00:00,28.45,121.90,DCN,28.0,2.0,183,999.3,28.0,0.5,4.2,31.400,89
2025/07/04 21:00:00,28.45,121.90,DCN,27.7,1.2,195,1001.5,28.0,0.5,4.0,31.400,84
2025/07/04 22:00:00,28.45,121.90,DCN,27.6,1.7,178,1002.0,27.8,0.5,3.9,31.400,84
2025/07/04 23:00:00,28.45,121.90,DCN,27.5,1.9,189,1001.8,27.7,0.4,3.6,31.400,84
2025/07/05 00:00:00,28.45,121.90,DCN,27.9,2.8,194,999.1,27.8,0.5,3.7,31.400,89
2025/07/05 01:00:00,28.45,121.90,DCN,27.7,2.9,197,998.4,27.8,0.5,4.0,31.400,90
2025/07/05 02:00:00,28.45,121.90,DCN,27.5,2.9,211,997.8,27.8,0.5,4.0,31.400,92
2025/07/05 03:00:00,28.45,121.90,DCN,27.5,2.5,211,997.7,27.8,0.5,4.0,31.400,93
2025/07/05 04:00:00,28.45,121.90,DCN,27.3,3.2,213,997.7,27.7,0.5,4.4,31.400,92
2025/07/05 05:00:00,28.45,121.90,DCN,27.2,2.5,214,998.1,27.7,0.5,4.4,31.400,93
2025/07/05 06:00:00,28.45,121.90,DCN,27.7,2.5,205,998.5,27.7,0.4,4.5,31.400,92
2025/07/05 07:00:00,28.45,121.90,DCN,29.0,2.5,199,998.8,27.6,0.5,4.5,31.400,86
2025/07/05 08:00:00,28.45,121.90,DCN,30.0,2.5,195,998.8,27.6,0.4,4.6,31.400,82
2025/07/05 09:00:00,28.45,121.90,DCN,30.3,2.3,192,999.1,27.4,0.4,4.6,31.500,83
2025/07/05 10:00:00,28.45,121.90,DCN,30.6,3.1,195,999.5,27.3,0.4,4.4,31.500,79
2025/07/05 11:00:00,28.45,121.90,DCN,30.8,3.4,195,999.3,27.6,0.4,4.4,31.400,78
2025/07/05 12:00:00,28.45,121.90,DCN,31.1,2.3,188,999.0,28.0,0.4,4.2,31.300,80
2025/07/05 13:00:00,28.45,121.90,DCN,31.1,2.6,173,998.7,27.9,0.4,4.2,31.400,78
2025/07/05 14:00:00,28.45,121.90,DCN,30.9,2.6,174,998.3,28.0,0.4,4.5,31.400,79
2025/07/05 15:00:00,28.45,121.90,DCN,31.1,3.6,195,997.6,28.0,0.4,4.4,31.400,77
2025/07/05 16:00:00,28.45,121.90,DCN,30.6,3.6,192,997.3,28.1,0.4,4.1,31.300,76
2025/07/05 17:00:00,28.45,121.90,DCN,30.4,2.5,187,997.1,28.3,0.4,4.0,31.300,79
2025/07/05 18:00:00,28.45,121.90,DCN,29.5,2.3,189,997.2,28.3,0.3,4.1,31.300,82
2025/07/05 19:00:00,28.45,121.90,DCN,28.6,2.7,190,997.9,28.3,0.3,4.0,31.300,86
2025/07/05 20:00:00,28.45,121.90,DCN,28.5,2.6,193,998.4,28.2,0.3,3.9,31.300,86
2025/07/05 21:00:00,28.45,121.90,DCN,28.0,2.2,183,999.8,28.2,0.3,4.1,31.300,89
2025/07/05 22:00:00,28.45,121.90,DCN,28.1,2.8,188,999.7,28.1,0.3,3.9,31.400,88
2025/07/05 23:00:00,28.45,121.90,DCN,28.1,3.6,195,999.5,28.0,0.3,3.8,31.300,88
2025/07/06 00:00:00,28.45,121.90,DCN,27.9,4.1,228,998.2,27.9,0.3,3.7,31.300,87
2025/07/06 01:00:00,28.45,121.90,DCN,27.6,2.9,230,997.9,27.9,0.4,4.0,31.400,90
2025/07/06 02:00:00,28.45,121.90,DCN,27.5,2.6,224,997.8,27.8,0.4,4.2,31.400,91
2025/07/06 03:00:00,28.45,121.90,DCN,27.5,3.0,220,997.6,27.8,0.3,4.3,31.400,89
2025/07/06 04:00:00,28.45,121.90,DCN,27.4,2.3,221,997.8,27.8,0.3,4.2,31.400,90
2025/07/06 05:00:00,28.45,121.90,DCN,26.9,1.4,231,998.0,27.7,0.3,4.2,31.400,92
2025/07/06 06:00:00,28.45,121.90,DCN,27.2,1.5,230,998.2,27.7,0.3,4.3,31.400,92
2025/07/06 07:00:00,28.45,121.90,DCN,29.6,1.5,184,998.6,27.7,0.3,4.5,31.400,79
2025/07/06 08:00:00,28.45,121.90,DCN,29.7,2.1,191,998.5,27.6,0.3,4.5,31.400,80
2025/07/06 09:00:00,28.45,121.90,DCN,30.4,2.4,191,998.5,27.6,0.4,4.5,31.400,78
2025/07/06 10:00:00,28.45,121.90,DCN,30.5,2.3,187,998.3,27.4,0.3,4.4,31.500,79
2025/07/06 11:00:00,28.45,121.90,DCN,31.3,2.6,199,998.2,27.1,0.4,4.5,31.600,74
2025/07/06 12:00:00,28.45,121.90,DCN,30.8,2.2,178,997.8,27.6,0.4,4.5,31.600,77
2025/07/06 13:00:00,28.45,121.90,DCN,30.5,2.4,179,997.4,27.7,0.4,4.5,31.600,78
2025/07/06 14:00:00,28.45,121.90,DCN,31.0,3.3,192,997.0,27.8,0.6,4.8,31.600,72
2025/07/06 15:00:00,28.45,121.90,DCN,31.2,3.2,196,997.0,27.8,0.5,4.3,31.600,71
2025/07/06 16:00:00,28.45,121.90,DCN,30.8,2.7,195,996.7,27.8,0.5,4.5,31.600,72
2025/07/06 17:00:00,28.45,121.90,DCN,30.3,2.3,192,996.5,28.0,0.5,4.3,31.600,74
2025/07/06 18:00:00,28.45,121.90,DCN,29.3,2.1,192,996.7,28.3,0.5,4.3,31.500,77
2025/07/06 19:00:00,28.45,121.90,DCN,28.6,1.7,206,996.7,28.4,0.4,4.2,31.600,81
2025/07/06 20:00:00,28.45,121.90,DCN,28.5,2.0,190,997.1,28.3,0.4,4.7,31.600,80
2025/07/06 21:00:00,28.45,121.90,DCN,28.4,2.5,191,998.7,28.2,0.5,4.6,31.600,89
2025/07/06 22:00:00,28.45,121.90,DCN,28.2,3.5,213,999.0,28.1,0.5,4.2,31.700,87
2025/07/06 23:00:00,28.45,121.90,DCN,28.0,3.6,220,998.5,28.0,0.6,4.4,31.700,86
2025/07/07 00:00:00,28.45,121.90,DCN,28.1,2.1,176,996.6,27.9,0.5,4.3,31.700,81
2025/07/07 01:00:00,28.45,121.90,DCN,27.7,2.0,132,995.8,27.9,0.5,4.3,31.700,82
2025/07/07 02:00:00,28.45,121.90,DCN,25.7,1.2,83,995.5,27.8,0.6,4.6,31.700,91
2025/07/07 03:00:00,28.45,121.90,DCN,25.0,1.9,130,995.4,27.7,0.7,4.6,31.700,90
2025/07/07 04:00:00,28.45,121.90,DCN,25.5,1.2,95,995.0,27.7,0.7,4.8,31.800,91
2025/07/07 05:00:00,28.45,121.90,DCN,25.7,1.7,50,994.8,27.6,0.7,4.9,31.800,93
2025/07/07 06:00:00,28.45,121.90,DCN,25.7,0.9,50,994.9,27.5,0.9,5.3,31.800,94
2025/07/07 07:00:00,28.45,121.90,DCN,26.2,4.3,52,994.7,27.4,0.8,5.1,31.900,94
2025/07/07 08:00:00,28.45,121.90,DCN,26.1,5.1,55,994.1,27.4,0.9,5.2,31.900,94
2025/07/07 09:00:00,28.45,121.90,DCN,27.8,4.9,89,993.9,27.3,1.0,5.3,31.900,89
2025/07/07 10:00:00,28.45,121.90,DCN,27.9,4.4,91,993.7,27.2,1.0,4.8,31.900,88
2025/07/07 11:00:00,28.45,121.90,DCN,28.6,7.9,83,993.4,27.2,1.1,5.3,32.000,87
2025/07/07 12:00:00,28.45,121.90,DCN,27.7,4.6,83,992.6,27.0,1.2,5.4,31.900,93
2025/07/07 13:00:00,28.45,121.90,DCN,27.1,4.0,88,991.9,27.1,1.2,5.4,31.800,91
2025/07/07 14:00:00,28.45,121.90,DCN,26.9,8.2,74,991.8,27.0,1.2,5.1,31.900,92
2025/07/07 15:00:00,28.45,121.90,DCN,25.3,5.4,75,991.4,26.9,1.4,5.8,32.000,95
2025/07/07 16:00:00,28.45,121.90,DCN,26.1,3.9,90,991.4,26.8,1.3,5.6,32.000,94
2025/07/07 17:00:00,28.45,121.90,DCN,26.3,4.2,86,991.1,26.8,1.3,5.5,32.000,93
2025/07/07 18:00:00,28.45,121.90,DCN,26.0,4.5,60,990.7,26.8,1.2,5.4,32.100,95
2025/07/07 19:00:00,28.45,121.90,DCN,26.1,4.7,57,990.9,26.7,1.1,5.6,32.200,95
2025/07/07 20:00:00,28.45,121.90,DCN,25.9,6.2,72,991.2,26.7,1.2,6.1,32.200,91
2025/07/07 21:00:00,28.45,121.90,DCN,28.3,1.7,169,997.4,27.0,1.3,5.9,32.200,81
2025/07/07 22:00:00,28.45,121.90,DCN,28.2,1.9,176,997.6,27.4,1.4,6.5,32.300,79
2025/07/07 23:00:00,28.45,121.90,DCN,28.3,2.1,158,997.3,27.3,1.3,6.7,32.300,78
2025/07/08 00:00:00,28.45,121.90,DCN,25.6,4.9,34,990.9,27.3,1.1,6.3,32.300,94
2025/07/08 01:00:00,28.45,121.90,DCN,26.1,10.8,33,989.6,27.1,1.0,5.8,32.300,95
2025/07/08 02:00:00,28.45,121.90,DCN,25.9,14.1,25,988.5,26.9,1.0,5.3,32.300,97
2025/07/08 03:00:00,28.45,121.90,DCN,25.9,13.6,31,987.9,26.9,1.0,4.8,31.700,98
2025/07/08 04:00:00,28.45,121.90,DCN,26.0,11.6,25,987.2,26.9,1.2,5.2,31.700,98
2025/07/08 05:00:00,28.45,121.90,DCN,26.4,11.8,76,987.4,27.1,1.1,4.9,31.700,95
2025/07/08 06:00:00,28.45,121.90,DCN,26.9,15.8,56,986.9,27.1,1.3,5.2,31.800,91
2025/07/08 07:00:00,28.45,121.90,DCN,26.1,10.9,57,987.3,27.1,1.3,5.2,31.800,96
2025/07/08 08:00:00,28.45,121.90,DCN,26.2,17.7,33,986.6,27.1,1.3,5.4,31.800,97
2025/07/08 09:00:00,28.45,121.90,DCN,26.0,9.7,58,987.1,27.0,1.2,5.5,31.800,97
2025/07/08 10:00:00,28.45,121.90,DCN,27.0,12.1,57,986.7,27.0,1.4,5.5,31.800,93
2025/07/08 11:00:00,28.45,121.90,DCN,27.1,12.9,54,986.6,27.1,1.4,5.1,31.800,92
2025/07/08 12:00:00,28.45,121.90,DCN,26.8,14.3,45,986.1,27.1,1.4,5.4,31.700,92
2025/07/08 13:00:00,28.45,121.90,DCN,27.0,15.7,48,985.5,27.1,1.4,5.2,31.800,92
2025/07/08 14:00:00,28.45,121.90,DCN,26.5,13.1,41,984.3,27.1,1.2,5.3,31.800,94
2025/07/08 15:00:00,28.45,121.90,DCN,27.2,11.8,77,983.4,27.1,1.1,5.0,31.800,94
2025/07/08 16:00:00,28.45,121.90,DCN,26.2,13.8,78,983.9,27.1,1.3,5.2,31.800,95
2025/07/08 17:00:00,28.45,121.90,DCN,26.3,16.8,82,983.5,27.1,1.4,4.9,31.800,90
2025/07/08 18:00:00,28.45,121.90,DCN,26.4,12.9,84,984.7,27.0,1.8,5.4,31.800,92
2025/07/08 19:00:00,28.45,121.90,DCN,26.1,8.7,98,985.6,26.9,1.7,5.4,31.800,96
2025/07/08 20:00:00,28.45,121.90,DCN,25.7,5.0,121,988.4,26.9,1.6,5.6,31.800,96
2025/07/08 21:00:00,28.45,121.90,DCN,25.5,3.0,94,991.5,26.9,1.6,5.7,31.800,96
2025/07/08 22:00:00,28.45,121.90,DCN,24.9,2.0,56,991.4,26.9,1.4,5.7,31.800,96
2025/07/08 23:00:00,28.45,121.90,DCN,25.3,1.7,66,991.4,26.9,1.3,5.5,31.800,96
2025/07/09 00:00:00,28.45,121.90,DCN,25.9,2.9,122,991.9,26.8,1.2,5.5,31.900,96
2025/07/09 01:00:00,28.45,121.90,DCN,25.7,5.4,111,992.1,26.8,1.0,5.0,31.800,96
2025/07/09 02:00:00,28.45,121.90,DCN,26.1,3.6,116,991.8,26.8,0.9,4.9,31.700,96
2025/07/09 03:00:00,28.45,121.90,DCN,25.9,5.3,107,991.4,26.9,1.1,5.1,31.600,94
2025/07/09 04:00:00,28.45,121.90,DCN,26.0,4.4,110,992.3,26.9,1.1,5.4,31.600,94
2025/07/09 05:00:00,28.45,121.90,DCN,26.3,5.5,113,992.9,26.9,1.1,5.2,31.500,94
2025/07/09 06:00:00,28.45,121.90,DCN,26.5,5.4,112,993.0,26.9,1.0,4.9,31.500,91
2025/07/09 07:00:00,28.45,121.90,DCN,27.0,4.0,111,993.5,26.9,1.0,5.3,31.500,92
2025/07/09 08:00:00,28.45,121.90,DCN,27.6,1.8,109,994.3,26.9,0.9,5.2,31.500,89
2025/07/09 09:00:00,28.45,121.90,DCN,27.7,3.2,106,994.5,26.9,0.9,5.3,31.500,88
2025/07/09 10:00:00,28.45,121.90,DCN,29.3,2.7,91,994.7,26.9,0.8,5.0,31.500,84
2025/07/09 11:00:00,28.45,121.90,DCN,28.5,5.2,78,994.9,26.9,0.8,5.2,31.500,86
2025/07/09 12:00:00,28.45,121.90,DCN,28.7,6.3,75,994.6,27.4,0.7,5.0,31.600,84
2025/07/09 13:00:00,28.45,121.90,DCN,29.0,4.5,62,994.4,27.3,0.7,4.8,31.800,85
2025/07/09 14:00:00,28.45,121.90,DCN,28.6,5.0,55,994.3,27.9,0.7,4.8,31.700,87
2025/07/09 15:00:00,28.45,121.90,DCN,28.3,4.7,55,993.7,28.0,0.6,4.5,31.800,90
2025/07/09 16:00:00,28.45,121.90,DCN,28.6,6.6,75,993.5,28.0,,,31.800,88
2025/07/09 17:00:00,28.45,121.90,DCN,28.0,6.0,75,993.3,28.0,0.6,4.6,31.800,90
2025/07/09 18:00:00,28.45,121.90,DCN,27.8,6.6,77,993.8,27.8,0.7,4.6,31.700,87
2025/07/09 19:00:00,28.45,121.90,DCN,27.2,6.0,75,994.0,27.7,0.6,4.4,31.800,92
2025/07/09 20:00:00,28.45,121.90,DCN,27.2,5.3,87,994.5,27.5,0.6,4.4,31.900,89
2025/07/09 21:00:00,28.45,121.90,DCN,25.9,7.6,112,989.8,27.3,0.7,4.8,31.900,96
2025/07/09 22:00:00,28.45,121.90,DCN,25.5,4.0,135,990.9,27.3,0.6,4.6,32.000,95
2025/07/09 23:00:00,28.45,121.90,DCN,25.8,6.0,110,991.7,27.3,0.7,5.0,32.000,97
2025/07/10 00:00:00,28.45,121.90,DCN,27.0,5.3,78,994.8,27.3,0.7,5.0,32.000,92
2025/07/10 01:00:00,28.45,121.90,DCN,26.9,6.5,77,994.5,27.1,0.6,5.1,31.900,92
2025/07/10 02:00:00,28.45,121.90,DCN,26.7,4.8,83,994.3,27.1,0.6,4.7,31.900,93
2025/07/10 03:00:00,28.45,121.90,DCN,26.7,5.2,81,993.9,27.0,0.6,4.8,32.000,92
2025/07/10 04:00:00,28.45,121.90,DCN,26.8,6.3,75,993.2,27.0,0.6,4.5,32.000,92
2025/07/10 05:00:00,28.45,121.90,DCN,26.8,4.6,77,993.6,27.0,0.6,4.6,32.000,93
2025/07/10 06:00:00,28.45,121.90,DCN,27.3,6.8,78,994.2,27.0,0.6,4.3,31.900,89
2025/07/10 07:00:00,28.45,121.90,DCN,27.5,4.1,52,994.5,27.0,0.6,4.5,31.900,91
2025/07/10 08:00:00,28.45,121.90,DCN,26.9,5.2,76,994.9,27.0,0.7,4.5,31.900,95
2025/07/10 09:00:00,28.45,121.90,DCN,24.8,7.7,64,995.2,27.0,0.6,4.7,31.900,88
2025/07/10 10:00:00,28.45,121.90,DCN,28.8,4.8,43,995.3,27.0,0.6,4.7,31.900,84
2025/07/10 11:00:00,28.45,121.90,DCN,28.3,6.8,48,994.9,27.0,0.7,4.8,31.900,89
2025/07/10 12:00:00,28.45,121.90,DCN,27.3,4.4,61,994.9,27.3,0.7,4.9,31.700,93
2025/07/10 13:00:00,28.45,121.90,DCN,27.7,7.1,48,994.6,27.7,0.6,4.4,31.400,93
2025/07/10 14:00:00,28.45,121.90,DCN,28.6,7.7,46,994.3,27.9,0.6,4.6,31.600,89
2025/07/10 15:00:00,28.45,121.90,DCN,28.5,8.7,49,994.2,27.9,0.6,4.5,31.700,87
2025/07/10 16:00:00,28.45,121.90,DCN,28.2,7.4,53,994.1,27.9,0.7,4.4,31.800,86
2025/07/10 17:00:00,28.45,121.90,DCN,27.9,7.5,51,993.9,27.8,0.7,4.5,31.800,87
2025/07/10 18:00:00,28.45,121.90,DCN,27.4,8.2,50,993.9,27.7,0.7,4.5,31.800,92
2025/07/10 19:00:00,28.45,121.90,DCN,26.6,7.4,52,994.4,27.6,0.6,4.5,31.800,95
2025/07/10 20:00:00,28.45,121.90,DCN,26.3,7.0,58,994.6,27.3,0.6,4.5,31.600,95
2025/07/10 21:00:00,28.45,121.90,DCN,27.2,6.1,77,994.8,27.2,0.7,4.9,31.400,91
2025/07/10 22:00:00,28.45,121.90,DCN,27.2,6.1,78,995.0,27.2,0.6,4.9,31.400,91
2025/07/10 23:00:00,28.45,121.90,DCN,27.1,5.5,83,995.0,27.2,0.6,4.9,31.400,90
2025/07/11 00:00:00,28.45,121.90,DCN,26.2,4.8,45,994.9,27.1,0.6,5.1,31.400,96
2025/07/11 01:00:00,28.45,121.90,DCN,26.2,3.6,36,994.7,27.1,0.6,5.1,31.300,95
2025/07/11 02:00:00,28.45,121.90,DCN,25.9,5.9,36,994.1,27.1,0.6,5.0,31.200,96
2025/07/11 03:00:00,28.45,121.90,DCN,25.0,7.0,48,993.8,27.0,0.6,4.9,31.300,95
2025/07/11 04:00:00,28.45,121.90,DCN,25.2,4.7,36,993.6,27.0,0.6,4.5,31.300,93
2025/07/11 05:00:00,28.45,121.90,DCN,25.7,5.2,42,993.9,27.0,0.6,4.6,31.300,96
2025/07/11 06:00:00,28.45,121.90,DCN,26.4,4.6,46,994.0,27.0,0.6,4.9,31.200,93
2025/07/11 07:00:00,28.45,121.90,DCN,27.7,5.8,44,994.7,27.0,0.6,4.9,31.100,88
2025/07/11 08:00:00,28.45,121.90,DCN,28.5,6.1,42,995.0,27.1,0.6,5.1,30.900,86
2025/07/11 09:00:00,28.45,121.90,DCN,29.0,5.3,42,995.4,27.2,0.5,5.3,30.900,84
2025/07/11 10:00:00,28.45,121.90,DCN,30.1,4.5,37,995.7,27.2,0.6,5.5,30.900,83
2025/07/11 11:00:00,28.45,121.90,DCN,29.2,5.9,35,996.0,27.3,0.6,5.8,30.900,87
2025/07/11 12:00:00,28.45,121.90,DCN,30.0,3.6,41,995.8,27.5,0.5,5.6,30.900,84
2025/07/11 13:00:00,28.45,121.90,DCN,30.2,3.4,34,995.7,27.8,0.5,5.4,30.900,82
2025/07/11 14:00:00,28.45,121.90,DCN,29.6,3.5,34,995.4,28.4,0.5,5.1,30.800,83
2025/07/11 15:00:00,28.45,121.90,DCN,29.7,2.4,59,995.4,28.6,0.5,5.2,30.800,80
2025/07/11 16:00:00,28.45,121.90,DCN,29.1,2.8,61,995.0,28.4,0.5,5.1,31.000,83
2025/07/11 17:00:00,28.45,121.90,DCN,28.0,1.6,80,995.5,28.3,0.5,5.0,31.000,89
2025/07/11 18:00:00,28.45,121.90,DCN,27.8,1.0,102,996.1,27.9,0.6,5.6,31.000,89
2025/07/11 19:00:00,28.45,121.90,DCN,27.1,1.1,201,996.6,27.8,0.5,5.5,30.800,90
2025/07/11 20:00:00,28.45,121.90,DCN,26.6,0.9,222,997.1,27.8,0.5,5.2,30.800,93
2025/07/11 21:00:00,28.45,121.90,DCN,26.5,6.9,50,995.1,27.8,0.5,5.6,30.700,95
2025/07/11 22:00:00,28.45,121.90,DCN,26.6,4.3,71,995.5,27.8,0.6,6.4,30.800,92
2025/07/11 23:00:00,28.45,121.90,DCN,26.6,3.9,54,995.1,27.8,0.5,6.5,30.800,94
2025/07/12 00:00:00,28.45,121.90,DCN,26.2,2.9,226,996.9,27.8,0.6,6.4,30.800,96
2025/07/12 01:00:00,28.45,121.90,DCN,26.1,3.1,232,996.9,27.8,0.6,6.4,30.800,96
2025/07/12 02:00:00,28.45,121.90,DCN,26.2,4.5,225,997.1,27.7,0.6,6.9,30.800,96
2025/07/12 03:00:00,28.45,121.90,DCN,26.2,3.5,238,997.1,27.7,0.6,6.5,30.800,94
2025/07/12 04:00:00,28.45,121.90,DCN,26.0,3.6,247,997.0,27.6,0.6,6.9,30.800,95
2025/07/12 05:00:00,28.45,121.90,DCN,25.9,2.8,253,997.0,27.6,0.6,6.4,30.800,95
2025/07/12 06:00:00,28.45,121.90,DCN,26.8,3.5,256,997.2,27.6,0.5,6.1,30.800,92
2025/07/12 07:00:00,28.45,121.90,DCN,28.4,2.5,256,997.9,27.5,0.6,6.4,30.800,90
2025/07/12 08:00:00,28.45,121.90,DCN,29.1,3.5,240,998.3,27.5,0.5,5.7,30.800,84
2025/07/12 09:00:00,28.45,121.90,DCN,28.9,6.6,231,998.3,27.6,0.5,5.2,30.800,84
2025/07/12 10:00:00,28.45,121.90,DCN,29.5,7.4,228,998.4,27.7,0.5,4.7,30.800,82
2025/07/12 11:00:00,28.45,121.90,DCN,30.2,8.6,230,998.5,27.7,0.5,4.1,30.800,79
2025/07/12 12:00:00,28.45,121.90,DCN,28.6,6.6,240,998.0,27.7,0.5,4.1,30.800,83
2025/07/12 13:00:00,28.45,121.90,DCN,28.0,5.5,243,997.1,27.8,0.5,4.3,30.800,81
2025/07/12 14:00:00,28.45,121.90,DCN,28.3,9.7,231,996.4,27.8,0.4,4.2,30.800,80
2025/07/12 15:00:00,28.45,121.90,DCN,29.0,9.2,230,996.2,28.0,0.5,4.6,30.800,78
2025/07/12 16:00:00,28.45,121.90,DCN,28.3,9.4,228,995.9,28.1,0.4,4.7,30.800,82
2025/07/12 17:00:00,28.45,121.90,DCN,27.7,9.9,227,996.1,28.2,0.4,3.8,30.800,87
2025/07/12 18:00:00,28.45,121.90,DCN,27.1,8.4,226,996.3,28.0,0.4,4.1,30.800,89
2025/07/12 19:00:00,28.45,121.90,DCN,27.1,7.4,231,996.6,27.8,0.4,4.7,30.900,91
2025/07/12 20:00:00,28.45,121.90,DCN,27.0,6.9,234,996.9,27.8,0.4,4.7,30.900,94
2025/07/12 21:00:00,28.45,121.90,DCN,26.2,2.5,229,997.2,27.7,0.4,4.8,31.100,92
2025/07/12 22:00:00,28.45,121.90,DCN,26.1,2.1,227,997.4,27.5,0.4,4.6,31.300,94
2025/07/12 23:00:00,28.45,121.90,DCN,26.0,1.8,211,997.1,27.5,0.4,4.8,31.400,95
2025/07/13 00:00:00,28.45,121.90,DCN,26.8,3.8,241,996.5,27.5,0.3,4.9,31.300,96
2025/07/13 01:00:00,28.45,121.90,DCN,26.5,2.1,262,996.1,27.5,0.3,5.2,31.300,96
2025/07/13 02:00:00,28.45,121.90,DCN,26.5,1.8,269,995.9,27.5,0.3,5.4,31.200,96
2025/07/13 03:00:00,28.45,121.90,DCN,26.4,0.9,264,995.9,27.5,0.3,6.0,31.000,96
2025/07/13 04:00:00,28.45,121.90,DCN,26.4,0.9,269,996.1,27.5,0.3,5.7,30.900,97
2025/07/13 05:00:00,28.45,121.90,DCN,26.4,0.9,299,996.4,27.5,0.3,5.0,31.000,97
2025/07/13 06:00:00,28.45,121.90,DCN,26.7,0.2,266,996.4,27.6,0.3,4.9,30.800,97
2025/07/13 07:00:00,28.45,121.90,DCN,27.4,0.5,326,996.5,27.6,0.3,4.6,30.700,97
2025/07/13 08:00:00,28.45,121.90,DCN,28.2,0.5,0,996.3,27.6,0.5,4.9,30.700,93
2025/07/13 09:00:00,28.45,121.90,DCN,29.6,1.8,305,995.6,27.6,0.5,4.6,30.800,88
2025/07/13 10:00:00,28.45,121.90,DCN,29.2,3.1,334,996.0,27.7,0.5,4.8,30.700,87
2025/07/13 11:00:00,28.45,121.90,DCN,27.0,1.1,4,996.0,27.7,0.5,4.8,30.700,88
2025/07/13 12:00:00,28.45,121.90,DCN,25.3,3.1,205,995.9,27.7,0.5,5.0,30.600,96
2025/07/13 13:00:00,28.45,121.90,DCN,25.5,0.3,236,995.7,27.7,0.4,4.9,30.600,97
2025/07/13 14:00:00,28.45,121.90,DCN,25.9,0.2,325,995.4,27.7,0.3,4.9,30.600,95
2025/07/13 15:00:00,28.45,121.90,DCN,25.8,2.0,183,994.8,27.6,0.3,5.0,30.800,95
2025/07/13 16:00:00,28.45,121.90,DCN,26.5,2.1,272,994.8,27.6,0.2,4.9,30.800,93
2025/07/13 17:00:00,28.45,121.90,DCN,26.1,2.4,95,995.1,27.7,0.3,5.1,30.700,95
2025/07/13 18:00:00,28.45,121.90,DCN,25.4,3.5,45,995.4,27.7,0.3,5,30.700,92
2025/07/13 19:00:00,28.45,121.90,DCN,25.5,2.5,91,995.6,27.7,0.4,4.8,30.500,89
2025/07/13 20:00:00,28.45,121.90,DCN,25.0,1.3,54,995.9,27.6,0.4,4.7,30.500,91
2025/07/13 21:00:00,28.45,121.90,DCN,26.9,4.9,236,997.3,27.6,0.4,4.7,30.500,94
2025/07/13 22:00:00,28.45,121.90,DCN,26.9,4.1,233,997.2,27.6,0.5,4.7,30.500,95
2025/07/13 23:00:00,28.45,121.90,DCN,26.9,4.1,222,997.0,27.6,0.4,4.6,30.500,95
2025/07/14 00:00:00,28.45,121.90,DCN,25.0,3.4,251,995.3,27.6,0.4,4.9,30.500,97
2025/07/14 01:00:00,28.45,121.90,DCN,25.1,3.9,251,994.6,27.6,0.4,5.1,30.500,96
2025/07/14 02:00:00,28.45,121.90,DCN,25.4,4.6,262,994.3,27.6,,,30.500,97
2025/07/14 03:00:00,28.45,121.90,DCN,25.5,3.9,247,994.1,27.6,,,30.500,97
2025/07/14 04:00:00,28.45,121.90,DCN,25.6,4.0,244,994.0,27.6,0.3,4.9,30.500,97
2025/07/14 05:00:00,28.45,121.90,DCN,25.7,4.6,244,994.3,27.5,0.4,5.4,30.500,97
2025/07/14 06:00:00,28.45,121.90,DCN,26.2,4.6,242,994.8,27.5,0.3,5.5,30.500,96
2025/07/14 07:00:00,28.45,121.90,DCN,27.6,4.4,244,995.0,27.5,0.3,4.8,30.500,92
2025/07/14 08:00:00,28.45,121.90,DCN,28.6,6.1,237,994.9,27.6,0.3,4.6,30.500,89
2025/07/14 09:00:00,28.45,121.90,DCN,30.6,4.0,239,994.7,27.6,0.5,4.8,30.500,80
2025/07/14 10:00:00,28.45,121.90,DCN,31.6,3.7,244,994.5,27.7,0.4,4.8,30.500,79
2025/07/14 11:00:00,28.45,121.90,DCN,32.5,3.1,236,994.3,27.9,0.4,4.6,30.400,76
2025/07/14 12:00:00,28.45,121.90,DCN,33.7,2.4,286,993.6,27.9,0.3,4.3,30.400,69
2025/07/14 13:00:00,28.45,121.90,DCN,33.0,1.7,210,993.0,28.0,0.3,4.6,30.400,74
2025/07/14 14:00:00,28.45,121.90,DCN,31.0,4.7,206,992.3,28.1,0.2,5.0,30.400,77
2025/07/14 15:00:00,28.45,121.90,DCN,30.6,5.5,226,992.1,28.1,0.2,4.0,30.400,78
2025/07/14 16:00:00,28.45,121.90,DCN,30.0,7.5,223,991.3,27.9,0.2,3.8,30.500,80
2025/07/14 17:00:00,28.45,121.90,DCN,29.3,6.2,224,991.0,27.7,0.3,3.9,30.600,84
2025/07/14 18:00:00,28.45,121.90,DCN,28.3,4.4,208,991.6,28.2,,,30.500,91
2025/07/14 19:00:00,28.45,121.90,DCN,26.7,1.9,102,992.4,28.1,0.2,4.1,30.500,84
2025/07/14 20:00:00,28.45,121.90,DCN,25.5,4.0,202,992.7,28.1,0.2,3.8,30.500,89
2025/07/14 21:00:00,28.45,121.90,DCN,24.5,0.9,52,996.2,28.0,0.3,3.9,30.500,94
2025/07/14 22:00:00,28.45,121.90,DCN,24.4,2.6,240,996.3,28.0,0.3,4.0,30.600,96
2025/07/14 23:00:00,28.45,121.90,DCN,25.0,3.4,243,995.7,27.7,0.3,4.3,30.800,97
2025/07/15 00:00:00,28.45,121.90,DCN,26.4,1.7,256,992.9,27.6,0.3,4.1,30.900,89
2025/07/15 01:00:00,28.45,121.90,DCN,25.5,1.6,249,992.6,27.5,0.3,4.2,31.000,84
2025/07/15 02:00:00,28.45,121.90,DCN,25.6,2.7,0,992.6,27.5,0.3,4.7,31.000,91
2025/07/15 03:00:00,28.45,121.90,DCN,26.1,1.9,31,992.3,27.5,0.2,4.6,31.000,94
2025/07/15 04:00:00,28.45,121.90,DCN,26.4,3.4,45,992.6,27.4,0.2,4.9,30.800,95
2025/07/15 05:00:00,28.45,121.90,DCN,26.3,4.8,49,992.6,27.5,0.2,4.6,30.700,92
2025/07/15 06:00:00,28.45,121.90,DCN,26.4,3.0,67,993.1,27.5,0.2,4.1,30.700,79
2025/07/15 07:00:00,28.45,121.90,DCN,26.9,4.5,52,993.8,27.5,0.3,3.8,30.700,78
2025/07/15 08:00:00,28.45,121.90,DCN,27.5,3.3,56,994.2,27.5,0.3,4.3,30.700,76
2025/07/15 09:00:00,28.45,121.90,DCN,29.4,1.6,80,994.1,27.5,0.4,4.7,30.700,59
2025/07/15 10:00:00,28.45,121.90,DCN,29.3,2.6,71,993.8,27.5,0.4,4.7,30.700,68
2025/07/15 11:00:00,28.45,121.90,DCN,29.9,2.2,68,993.7,27.5,0.4,4.5,30.700,70
2025/07/15 12:00:00,28.45,121.90,DCN,29.9,0.9,92,993.4,27.8,0.4,4.8,30.600,65
2025/07/15 13:00:00,28.45,121.90,DCN,30.7,1.3,87,993.3,27.9,0.5,4.9,30.600,63
2025/07/15 14:00:00,28.45,121.90,DCN,29.9,2.5,112,992.6,27.8,0.4,5.0,30.600,65
2025/07/15 15:00:00,28.45,121.90,DCN,29.9,2.8,136,992.7,27.8,0.3,4.5,30.600,64
2025/07/15 16:00:00,28.45,121.90,DCN,29.2,3.1,170,992.3,27.9,0.3,4.2,30.600,77
2025/07/15 17:00:00,28.45,121.90,DCN,29.1,3.4,175,992.2,28.2,0.3,3.9,30.700,89
2025/07/15 18:00:00,28.45,121.90,DCN,28.6,4.3,196,992.7,28.0,0.3,4.0,30.700,90
2025/07/15 19:00:00,28.45,121.90,DCN,28.1,3.9,209,993.3,27.8,0.4,4.2,30.700,93
2025/07/15 20:00:00,28.45,121.90,DCN,27.9,3.5,205,993.9,27.9,0.4,4.3,30.700,94
2025/07/15 21:00:00,28.45,121.90,DCN,26.4,3.6,222,992.9,28.0,0.4,4.3,30.600,91
2025/07/15 22:00:00,28.45,121.90,DCN,26.9,2.6,216,992.8,28.0,0.4,4.2,30.600,73
2025/07/15 23:00:00,28.45,121.90,DCN,27.2,2.6,231,993.1,27.9,0.4,4.1,30.600,87
2025/07/16 00:00:00,28.45,121.90,DCN,27.6,4.5,220,994.3,27.8,0.4,4.0,30.700,96
2025/07/16 01:00:00,28.45,121.90,DCN,27.4,4.3,219,993.4,27.8,0.4,4.1,30.700,96
2025/07/16 02:00:00,28.45,121.90,DCN,27.4,4.7,221,993.0,27.8,0.4,4.2,30.700,96
2025/07/16 03:00:00,28.45,121.90,DCN,27.4,6.2,223,992.7,27.8,0.4,3.9,30.700,96
2025/07/16 04:00:00,28.45,121.90,DCN,27.5,7.5,225,993.2,27.8,0.4,3.5,30.700,95
2025/07/16 05:00:00,28.45,121.90,DCN,27.7,7.6,231,993.5,27.7,0.4,3.8,30.700,94
2025/07/16 06:00:00,28.45,121.90,DCN,27.8,6.4,227,994.1,27.7,0.5,4.1,30.600,94
2025/07/16 07:00:00,28.45,121.90,DCN,28.1,6.4,224,994.5,27.7,0.4,3.8,30.700,93
2025/07/16 08:00:00,28.45,121.90,DCN,28.6,6.8,226,994.7,27.8,0.5,3.8,30.600,92
2025/07/16 09:00:00,28.45,121.90,DCN,29.3,6.4,227,994.6,28.0,0.5,3.9,30.600,89
2025/07/16 10:00:00,28.45,121.90,DCN,30.0,7.2,223,994.5,28.1,0.5,4.3,30.600,87
2025/07/16 11:00:00,28.45,121.90,DCN,30.0,7.1,223,994.7,28.1,0.5,3.8,30.600,86
2025/07/16 12:00:00,28.45,121.90,DCN,30.1,7.6,223,994.5,28.1,0.4,3.8,30.600,87
2025/07/16 13:00:00,28.45,121.90,DCN,30.3,6.9,214,994.0,28.1,0.5,3.8,30.600,85
2025/07/16 14:00:00,28.45,121.90,DCN,29.6,7.5,210,993.7,28.1,0.4,3.7,30.600,87
2025/07/16 15:00:00,28.45,121.90,DCN,29.4,6.3,215,993.9,28.1,0.4,3.6,30.600,89
2025/07/16 16:00:00,28.45,121.90,DCN,29.1,5.4,220,993.9,28.1,0.4,3.8,30.600,90
2025/07/16 17:00:00,28.45,121.90,DCN,28.4,6.0,212,993.4,27.7,0.4,3.9,31.000,93
2025/07/16 18:00:00,28.45,121.90,DCN,28.3,6.1,214,993.8,27.7,0.4,3.9,30.900,93
2025/07/16 19:00:00,28.45,121.90,DCN,28.1,6.1,211,993.9,28.0,0.4,3.8,30.800,94
2025/07/16 20:00:00,28.45,121.90,DCN,28.1,5.4,214,994.4,28.2,0.4,3.7,30.600,94
2025/07/16 21:00:00,28.45,121.90,DCN,27.8,3.9,208,994.1,28.4,0.5,3.7,30.500,94
2025/07/16 22:00:00,28.45,121.90,DCN,27.7,3.8,224,994.5,28.4,0.5,3.7,30.400,95
2025/07/16 23:00:00,28.45,121.90,DCN,27.7,4.9,223,994.8,28.4,0.5,3.5,30.400,95
2025/07/17 00:00:00,28.45,121.90,DCN,27.9,7.7,222,994.7,28.3,0.5,3.5,30.500,92
2025/07/17 01:00:00,28.45,121.90,DCN,28.1,7.1,221,994.4,28.1,0.5,3.5,30.600,89
2025/07/17 02:00:00,28.45,121.90,DCN,28.0,5.5,214,995.3,28.0,0.6,3.7,30.700,92
2025/07/17 03:00:00,28.45,121.90,DCN,27.9,4.9,216,995.4,28.0,0.4,3.8,30.700,94
2025/07/17 04:00:00,28.45,121.90,DCN,27.8,5.4,205,995.0,28.0,0.4,3.9,30.700,93
2025/07/17 05:00:00,28.45,121.90,DCN,27.7,4.9,214,994.8,27.9,0.4,3.8,30.700,92
2025/07/17 06:00:00,28.45,121.90,DCN,27.7,4.9,226,995.1,27.5,0.3,4.0,31.000,93
2025/07/17 07:00:00,28.45,121.90,DCN,28.2,4.8,207,995.3,27.4,0.3,4.2,31.100,91
2025/07/17 08:00:00,28.45,121.90,DCN,28.2,5.1,208,995.4,27.4,0.3,3.8,31.100,92
2025/07/17 09:00:00,28.45,121.90,DCN,28.6,5.5,208,995.8,27.5,0.4,3.8,31.100,90
2025/07/17 10:00:00,28.45,121.90,DCN,29.4,4.1,209,996.5,27.8,0.4,3.8,30.900,89
2025/07/17 11:00:00,28.45,121.90,DCN,29.3,3.8,206,996.7,27.8,0.4,4.0,31.400,88
2025/07/17 12:00:00,28.45,121.90,DCN,29.7,3.3,194,996.0,27.9,0.4,4.1,31.300,86
2025/07/17 13:00:00,28.45,121.90,DCN,29.4,4.8,196,995.2,27.8,0.4,3.7,31.500,88
2025/07/17 14:00:00,28.45,121.90,DCN,28.7,5.0,201,994.8,27.7,0.4,3.9,31.500,91
2025/07/17 15:00:00,28.45,121.90,DCN,29.1,4.9,213,994.0,27.7,0.4,4.0,31.500,89
2025/07/17 16:00:00,28.45,121.90,DCN,29.4,4.7,225,994.1,27.7,0.5,4.1,31.500,88
2025/07/17 17:00:00,28.45,121.90,DCN,29.0,4.4,228,994.1,27.7,0.4,4.4,31.500,90
2025/07/17 18:00:00,28.45,121.90,DCN,28.3,4.0,220,994.1,27.6,0.4,4.5,31.700,93
2025/07/17 19:00:00,28.45,121.90,DCN,27.9,3.9,201,994.9,27.5,0.4,4.6,31.800,94
2025/07/17 20:00:00,28.45,121.90,DCN,27.8,3.0,219,996.0,27.6,0.4,4.7,31.800,96
2025/07/17 21:00:00,28.45,121.90,DCN,28.1,5.3,218,994.8,27.6,0.4,4.4,31.800,94
2025/07/17 22:00:00,28.45,121.90,DCN,28.1,5.9,223,995.2,27.6,0.4,4.5,31.800,94
2025/07/17 23:00:00,28.45,121.90,DCN,28.0,6.9,225,995.6,27.6,0.4,4.3,31.800,94
2025/07/18 00:00:00,28.45,121.90,DCN,27.6,2.9,186,995.1,27.7,0.4,3.8,31.800,94
2025/07/18 01:00:00,28.45,121.90,DCN,27.6,3.3,207,995.3,27.4,0.4,3.8,31.900,94
2025/07/18 02:00:00,28.45,121.90,DCN,27.3,2.4,224,995.2,27.2,0.4,4.2,31.900,94
2025/07/18 03:00:00,28.45,121.90,DCN,27.3,2.1,212,994.6,27.2,0.4,4.4,31.900,96
2025/07/18 04:00:00,28.45,121.90,DCN,27.1,2.0,217,995.0,27.2,0.3,4.5,31.900,96
2025/07/18 05:00:00,28.45,121.90,DCN,27.2,2.7,208,994.9,27.2,0.3,4.8,31.900,97
2025/07/18 06:00:00,28.45,121.90,DCN,27.6,2.1,219,995.1,27.1,0.3,4.8,31.900,97
2025/07/18 07:00:00,28.45,121.90,DCN,28.9,2.0,199,995.8,27.1,0.3,4.9,31.900,91
2025/07/18 08:00:00,28.45,121.90,DCN,29.6,1.4,189,996.0,27.1,0.3,4.8,31.900,88
2025/07/18 09:00:00,28.45,121.90,DCN,29.9,1.2,182,996.4,27.1,0.3,4.5,32.000,87
2025/07/18 10:00:00,28.45,121.90,DCN,29.9,1.7,186,996.1,27.2,0.3,4.3,32.000,87
2025/07/18 11:00:00,28.45,121.90,DCN,30.5,1.6,181,995.8,27.3,0.3,4.3,32.000,84
2025/07/18 12:00:00,28.45,121.90,DCN,30.6,1.9,166,995.8,27.5,0.3,4.3,31.900,84
2025/07/18 13:00:00,28.45,121.90,DCN,31.0,1.8,174,995.3,27.8,0.4,4.4,31.900,81
2025/07/18 14:00:00,28.45,121.90,DCN,30.1,3.8,149,995.2,28.0,0.5,4.5,31.900,85
2025/07/18 15:00:00,28.45,121.90,DCN,29.8,2.6,144,994.9,28.1,0.5,4.5,32.000,85
2025/07/18 16:00:00,28.45,121.90,DCN,29.7,2.7,148,994.6,27.9,0.4,4.1,32.000,86
2025/07/18 17:00:00,28.45,121.90,DCN,29.4,2.9,158,994.7,27.8,0.5,4.2,32.000,84
2025/07/18 18:00:00,28.45,121.90,DCN,28.6,1.9,141,995.0,27.7,0.5,4.1,32.000,89
2025/07/18 19:00:00,28.45,121.90,DCN,28.1,3.3,138,995.5,27.6,0.6,4.1,32.100,87
2025/07/18 20:00:00,28.45,121.90,DCN,27.9,3.5,143,995.8,27.7,0.6,4.2,32.000,91
2025/07/18 21:00:00,28.45,121.90,DCN,27.7,3.4,200,995.8,27.4,0.6,4.3,32.100,95
2025/07/18 22:00:00,28.45,121.90,DCN,27.7,2.8,207,996.4,27.5,0.7,4.5,32.000,95
2025/07/18 23:00:00,28.45,121.90,DCN,27.7,2.7,192,995.7,27.5,0.7,4.5,32.000,95
2025/07/19 00:00:00,28.45,121.90,DCN,27.7,1.9,130,995.8,27.5,0.7,4.6,32.000,91
2025/07/19 01:00:00,28.45,121.90,DCN,27.6,2.8,142,995.9,27.6,0.8,4.8,32.000,85
2025/07/19 02:00:00,28.45,121.90,DCN,27.4,2.5,128,995.3,27.4,0.8,4.9,32.100,88
2025/07/19 03:00:00,28.45,121.90,DCN,27.6,2.3,99,995.0,27.3,0.9,5.7,32.200,90
2025/07/19 04:00:00,28.45,121.90,DCN,27.7,3.5,103,995.0,27.3,1.0,6.0,32.200,90
2025/07/19 05:00:00,28.45,121.90,DCN,27.6,4.2,102,995.2,27.3,1.0,5.9,32.200,91
2025/07/19 06:00:00,28.45,121.90,DCN,28.0,4.4,111,995.9,27.3,1.0,5.6,32.000,90
2025/07/19 07:00:00,28.45,121.90,DCN,28.4,4.2,104,996.2,27.3,1.1,5.9,32.000,89
2025/07/19 08:00:00,28.45,121.90,DCN,28.8,4.7,111,996.8,27.2,1.0,5.7,32.100,87
2025/07/19 09:00:00,28.45,121.90,DCN,28.4,4.1,100,996.8,27.2,1.0,5.5,32.200,89
2025/07/19 10:00:00,28.45,121.90,DCN,28.8,4.5,107,996.9,27.4,1.2,5.7,32.100,86
2025/07/19 11:00:00,28.45,121.90,DCN,27.1,4.9,113,996.7,27.4,1.1,5.1,32.100,94
2025/07/19 12:00:00,28.45,121.90,DCN,28.3,4.1,115,996.4,27.5,1.2,5.6,32.100,90
2025/07/19 13:00:00,28.45,121.90,DCN,26.7,3.6,143,996.2,27.5,1.3,5.7,32.100,90
2025/07/19 14:00:00,28.45,121.90,DCN,28.8,2.6,120,995.9,27.5,1.4,5.6,31.900,85
2025/07/19 15:00:00,28.45,121.90,DCN,28.8,4.0,120,996.0,27.5,1.2,5.6,32.100,86
2025/07/19 16:00:00,28.45,121.90,DCN,28.6,5.2,106,995.9,27.4,1.3,5.8,32.200,89
2025/07/19 17:00:00,28.45,121.90,DCN,28.5,4.6,112,996.0,27.4,1.4,6.1,32.200,89
2025/07/19 18:00:00,28.45,121.90,DCN,28.3,4.5,109,996.3,27.4,1.3,6.0,32.200,91
2025/07/19 19:00:00,28.45,121.90,DCN,28.3,4.2,106,996.8,27.3,1.5,6.4,32.200,90
2025/07/19 20:00:00,28.45,121.90,DCN,28.2,5.5,113,997.5,27.3,1.4,6.3,32.200,90
2025/07/19 21:00:00,28.45,121.90,DCN,28.0,2.2,138,996.2,27.2,1.3,5.8,32.300,91
2025/07/19 22:00:00,28.45,121.90,DCN,27.9,2.9,138,995.7,27.2,1.5,6.5,32.300,91
2025/07/19 23:00:00,28.45,121.90,DCN,27.7,1.8,128,995.5,27.2,1.6,6.4,32.300,89
2025/07/20 00:00:00,28.45,121.90,DCN,28.2,5.8,112,996.3,27.2,1.4,6.2,32.300,90
2025/07/20 01:00:00,28.45,121.90,DCN,28.2,6.0,111,995.9,27.2,1.5,6.0,32.300,88
2025/07/20 02:00:00,28.45,121.90,DCN,28.1,5.0,112,995.7,27.3,,,32.200,90
2025/07/20 03:00:00,28.45,121.90,DCN,28.0,5.3,108,995.8,27.2,1.6,6.5,32.300,90
2025/07/20 04:00:00,28.45,121.90,DCN,27.9,4.7,115,995.7,27.2,1.6,6.7,32.300,90
2025/07/20 05:00:00,28.45,121.90,DCN,27.9,3.8,116,996.1,27.2,1.6,6.3,32.300,89
2025/07/20 06:00:00,28.45,121.90,DCN,28.0,4.7,113,996.7,27.2,1.7,6.7,32.300,88
2025/07/20 07:00:00,28.45,121.90,DCN,28.2,4.5,98,997.2,27.2,1.6,6.9,32.300,89
2025/07/20 08:00:00,28.45,121.90,DCN,28.8,3.5,96,997.5,27.2,1.3,6.1,32.300,89
2025/07/20 09:00:00,28.45,121.90,DCN,29.3,4.0,101,997.4,27.4,1.6,6.6,32.300,86
2025/07/20 10:00:00,28.45,121.90,DCN,29.7,4.2,99,997.3,27.6,1.5,6.5,32.300,84
2025/07/20 11:00:00,28.45,121.90,DCN,29.1,4.7,107,997.5,27.8,1.3,6.1,32.200,87
2025/07/20 12:00:00,28.45,121.90,DCN,29.7,5.2,108,997.5,27.9,1.3,5.6,32.200,85
2025/07/20 13:00:00,28.45,121.90,DCN,29.5,5.1,111,997.1,28.0,1.3,5.9,32.200,84
2025/07/20 14:00:00,28.45,121.90,DCN,29.6,4.9,105,996.7,28.0,1.3,5.7,32.200,84
2025/07/20 15:00:00,28.45,121.90,DCN,28.9,4.2,102,996.8,27.9,1.4,5.8,32.200,88
2025/07/20 16:00:00,28.45,121.90,DCN,28.9,4.8,105,996.7,27.9,1.4,6.0,32.200,87
2025/07/20 17:00:00,28.45,121.90,DCN,28.5,4.6,105,996.9,27.7,1.4,5.8,32.300,88
2025/07/20 18:00:00,28.45,121.90,DCN,28.4,3.9,103,997.1,27.7,1.4,6.2,32.300,90
2025/07/20 19:00:00,28.45,121.90,DCN,28.2,5.1,110,997.7,27.7,1.3,6.0,32.300,89
2025/07/20 20:00:00,28.45,121.90,DCN,28.0,4.3,104,998.0,27.7,1.2,5.4,32.300,90
2025/07/20 21:00:00,28.45,121.90,DCN,28.3,5.4,107,997.5,27.6,1.3,5.9,32.300,90
2025/07/20 22:00:00,28.45,121.90,DCN,28.3,5.4,108,997.2,27.4,1.2,5.8,32.300,89
2025/07/20 23:00:00,28.45,121.90,DCN,28.2,5.5,106,996.8,27.4,1.2,5.7,32.300,89
2025/07/21 00:00:00,28.45,121.90,DCN,27.3,3.8,127,998.7,27.6,1.3,5.9,32.200,92
2025/07/21 01:00:00,28.45,121.90,DCN,27.6,4.0,116,998.1,27.5,1.3,5.5,32.200,90
2025/07/21 02:00:00,28.45,121.90,DCN,27.2,3.4,122,997.8,27.6,1.4,5.6,32.200,91
2025/07/21 03:00:00,28.45,121.90,DCN,27.5,3.7,117,997.6,27.5,1.5,5.9,32.200,90
2025/07/21 04:00:00,28.45,121.90,DCN,27.5,3.9,121,997.6,27.5,1.6,6.1,32.200,89
2025/07/21 05:00:00,28.45,121.90,DCN,27.3,3.6,122,998.1,27.5,1.7,6.2,32.200,89
2025/07/21 06:00:00,28.45,121.90,DCN,27.5,3.9,117,998.6,27.5,1.6,6.3,32.200,89
2025/07/21 07:00:00,28.45,121.90,DCN,28.2,3.4,114,999.2,27.5,1.8,6.6,32.200,90
2025/07/21 08:00:00,28.45,121.90,DCN,28.1,4.6,124,999.5,27.4,1.7,6.3,32.200,88
2025/07/21 09:00:00,28.45,121.90,DCN,27.8,3.3,124,999.8,27.4,1.6,6.9,32.300,89
2025/07/21 10:00:00,28.45,121.90,DCN,28.0,4.1,113,1000.0,27.4,1.7,6.8,32.300,87
2025/07/21 11:00:00,28.45,121.90,DCN,27.0,3.3,124,1000.0,27.3,1.7,7.2,32.200,93
2025/07/21 12:00:00,28.45,121.90,DCN,26.6,3.2,124,999.6,27.6,1.5,6.3,32.100,90
2025/07/21 13:00:00,28.45,121.90,DCN,27.7,2.5,127,999.5,27.8,1.4,6.0,32.100,92
2025/07/21 14:00:00,28.45,121.90,DCN,26.6,3.5,134,999.6,27.8,1.4,5.8,32.000,95
2025/07/21 15:00:00,28.45,121.90,DCN,26.2,4.2,136,999.4,27.7,1.3,5.6,32.000,92
2025/07/21 16:00:00,28.45,121.90,DCN,26.0,2.3,146,999.7,27.6,1.4,5.8,32.100,93
2025/07/21 17:00:00,28.45,121.90,DCN,26.6,2.4,144,999.9,27.5,1.4,6.0,32.200,95
2025/07/21 18:00:00,28.45,121.90,DCN,25.7,1.0,122,1000.0,27.2,1.3,5.9,32.400,95
2025/07/21 19:00:00,28.45,121.90,DCN,26.1,2.1,142,1000.7,27.1,1.2,5.8,32.500,93
2025/07/21 20:00:00,28.45,121.90,DCN,26.7,3.0,144,1000.9,27.2,1.1,5.8,32.400,91
2025/07/21 21:00:00,28.45,121.90,DCN,28.0,5.7,112,998.5,27.3,1.2,6.0,32.300,89
2025/07/21 22:00:00,28.45,121.90,DCN,28.0,5.0,110,998.7,27.4,1.2,6.0,32.300,88
2025/07/21 23:00:00,28.45,121.90,DCN,27.6,3.8,125,998.4,27.4,1.2,6.3,32.200,90
2025/07/22 00:00:00,28.45,121.90,DCN,25.7,2.1,126,1001.0,27.2,1.1,6.0,32.300,94
2025/07/22 01:00:00,28.45,121.90,DCN,26.0,2.6,114,1000.8,27.3,1.0,5.7,32.300,94
2025/07/22 02:00:00,28.45,121.90,DCN,26.4,2.2,114,1000.4,27.3,1.0,5.9,32.300,94
2025/07/22 03:00:00,28.45,121.90,DCN,26.7,2.7,108,1000.1,27.3,1.0,5.7,32.300,95
2025/07/22 04:00:00,28.45,121.90,DCN,25.9,2.7,141,999.8,27.4,1.1,5.8,32.200,94
2025/07/22 05:00:00,28.45,121.90,DCN,26.5,2.3,123,999.8,27.3,1.0,5.6,32.200,94
2025/07/22 06:00:00,28.45,121.90,DCN,26.7,3.0,119,1000.3,27.3,0.9,5.4,32.200,93
2025/07/22 07:00:00,28.45,121.90,DCN,27.1,2.8,114,1000.7,27.2,1.1,6.0,32.300,92
2025/07/22 08:00:00,28.45,121.90,DCN,27.5,2.3,88,1001.1,27.2,0.9,5.9,32.300,94
2025/07/22 09:00:00,28.45,121.90,DCN,27.9,2.4,101,1001.3,27.2,0.9,5.6,32.300,91
2025/07/22 10:00:00,28.45,121.90,DCN,29.1,3.1,104,1001.5,27.3,0.9,5.9,32.400,88
2025/07/22 11:00:00,28.45,121.90,DCN,28.6,3.3,104,1001.4,27.5,0.9,5.6,32.400,88
2025/07/22 12:00:00,28.45,121.90,DCN,29.7,3.3,100,1001.2,27.6,0.9,5.9,32.300,86
2025/07/22 13:00:00,28.45,121.90,DCN,29.0,2.8,102,1001.1,28.1,0.9,5.5,32.300,85
2025/07/22 14:00:00,28.45,121.90,DCN,29.6,3.1,94,1000.6,28.2,0.9,5.1,32.300,84
2025/07/22 15:00:00,28.45,121.90,DCN,29.7,3.1,96,1000.2,28.1,0.9,5.4,32.300,82
2025/07/22 16:00:00,28.45,121.90,DCN,29.3,2.6,83,1000.1,28.0,0.9,4.8,32.300,84
2025/07/22 17:00:00,28.45,121.90,DCN,28.0,2.6,92,1000.3,27.8,0.9,5.1,32.300,88
2025/07/22 18:00:00,28.45,121.90,DCN,27.7,2.5,96,1000.4,27.7,0.9,5.3,32.400,89
2025/07/22 19:00:00,28.45,121.90,DCN,27.3,3.8,83,1000.7,27.4,0.8,5.3,32.500,91
2025/07/22 20:00:00,28.45,121.90,DCN,27.3,4.9,86,1001.0,27.4,0.9,5.4,32.500,92
2025/07/22 21:00:00,28.45,121.90,DCN,26.2,3.3,140,1001.4,27.4,0.9,5.8,32.500,92
2025/07/22 22:00:00,28.45,121.90,DCN,26.5,2.4,130,1001.7,27.3,0.8,5.5,32.500,94
2025/07/22 23:00:00,28.45,121.90,DCN,25.4,2.4,129,1001.6,27.4,0.7,5.2,32.400,93
2025/07/23 00:00:00,28.45,121.90,DCN,27.1,3.8,79,1001.0,27.5,0.8,5.3,32.400,94
2025/07/23 01:00:00,28.45,121.90,DCN,27.1,2.6,88,1000.4,27.4,0.8,5.6,32.400,94
2025/07/23 02:00:00,28.45,121.90,DCN,26.9,2.7,84,999.8,27.4,0.7,5.4,32.400,95
2025/07/23 03:00:00,28.45,121.90,DCN,26.7,4.0,88,999.7,27.4,0.7,5.2,32.400,92
2025/07/23 04:00:00,28.45,121.90,DCN,26.9,3.2,78,999.8,27.8,0.9,5.3,32.300,94
2025/07/23 05:00:00,28.45,121.90,DCN,27.1,5.7,76,1000.0,27.8,0.9,5.4,32.300,93
2025/07/23 06:00:00,28.45,121.90,DCN,27.5,4.8,83,1000.3,27.7,0.8,5.4,32.300,92
2025/07/23 07:00:00,28.45,121.90,DCN,27.8,5.5,77,1000.5,27.7,0.8,5.3,32.300,92
2025/07/23 08:00:00,28.45,121.90,DCN,28.6,5.4,74,1000.7,27.6,0.8,5.4,32.300,89
2025/07/23 09:00:00,28.45,121.90,DCN,29.1,5.7,76,1000.7,27.6,0.8,5.3,32.300,87
2025/07/23 10:00:00,28.45,121.90,DCN,29.2,6.7,78,1000.8,27.6,0.7,4.9,32.300,86
2025/07/23 11:00:00,28.45,121.90,DCN,29.3,5.8,78,1000.8,27.8,0.7,5.2,32.400,86
2025/07/23 12:00:00,28.45,121.90,DCN,29.2,6.9,81,1000.6,28.1,0.8,5.5,32.400,86
2025/07/23 13:00:00,28.45,121.90,DCN,29.7,5.1,60,999.8,28.4,0.8,5.1,32.400,84
2025/07/23 14:00:00,28.45,121.90,DCN,29.3,6.2,60,999.5,28.6,0.7,4.6,32.400,85
2025/07/23 15:00:00,28.45,121.90,DCN,29.0,5.5,66,998.8,28.5,0.8,5.0,32.400,86
2025/07/23 16:00:00,28.45,121.90,DCN,29.0,7.7,53,998.5,28.5,0.8,4.6,32.400,87
2025/07/23 17:00:00,28.45,121.90,DCN,28.4,6.5,60,998.4,28.2,0.8,4.9,32.400,87
2025/07/23 18:00:00,28.45,121.90,DCN,27.5,5.9,70,998.2,28.1,0.8,4.9,32.400,93
2025/07/23 19:00:00,28.45,121.90,DCN,27.5,6.4,74,998.0,27.9,1.0,5.1,32.400,93
2025/07/23 20:00:00,28.45,121.90,DCN,27.5,8.6,77,998.4,27.8,0.9,4.7,32.400,93
2025/07/23 21:00:00,28.45,121.90,DCN,27.3,3.8,82,1001.4,27.7,1.0,5.4,32.400,92
2025/07/23 22:00:00,28.45,121.90,DCN,26.9,3.0,102,1001.6,27.6,0.9,5.3,32.500,92
2025/07/23 23:00:00,28.45,121.90,DCN,27.3,3.9,85,1001.4,27.7,0.9,5.2,32.300,92
2025/07/24 00:00:00,28.45,121.90,DCN,27.4,5.0,74,998.7,27.7,0.9,5.4,32.300,93
2025/07/24 01:00:00,28.45,121.90,DCN,27.2,6.4,77,998.4,27.7,0.9,5.5,32.400,93
2025/07/24 02:00:00,28.45,121.90,DCN,27.3,6.0,76,998.0,27.5,0.9,5.4,32.200,93
2025/07/24 03:00:00,28.45,121.90,DCN,27.2,6.4,76,997.5,27.6,0.9,5.2,32.300,91
2025/07/24 04:00:00,28.45,121.90,DCN,27.1,5.0,74,997.5,27.6,0.9,5.0,32.400,92
2025/07/24 05:00:00,28.45,121.90,DCN,27.1,5.2,58,997.5,27.6,0.9,5.3,32.300,93
2025/07/24 06:00:00,28.45,121.90,DCN,27.6,7.6,55,997.5,27.7,0.9,5.0,31.900,91
2025/07/24 07:00:00,28.45,121.90,DCN,27.6,8.6,57,997.5,27.7,0.9,5.3,32.000,91
2025/07/24 08:00:00,28.45,121.90,DCN,28.2,8.1,55,997.5,27.7,0.8,5.1,32.100,90
2025/07/24 09:00:00,28.45,121.90,DCN,28.8,9.7,56,997.8,27.8,0.9,5.5,32.100,86
2025/07/24 10:00:00,28.45,121.90,DCN,28.8,8.4,58,998.0,28.0,0.8,4.9,32.300,85
2025/07/24 11:00:00,28.45,121.90,DCN,29.8,8.6,50,997.4,28.0,0.8,5.2,32.300,84
2025/07/24 12:00:00,28.45,121.90,DCN,27.9,7.2,57,997.2,28.2,0.9,6.0,32.300,90
2025/07/24 13:00:00,28.45,121.90,DCN,29.8,8.5,54,996.9,28.4,0.8,5.3,32.300,84
2025/07/24 14:00:00,28.45,121.90,DCN,29.7,8.2,46,996.2,28.7,0.9,5.5,32.300,84
2025/07/24 15:00:00,28.45,121.90,DCN,29.9,8.2,49,995.3,28.6,1.0,5.5,32.300,80
2025/07/24 16:00:00,28.45,121.90,DCN,29.2,9.0,47,995.4,28.6,1.1,5.4,32.300,84
2025/07/24 17:00:00,28.45,121.90,DCN,28.2,8.9,48,995.2,28.5,1.3,6.1,32.300,88
2025/07/24 18:00:00,28.45,121.90,DCN,27.7,8.9,45,995.2,28.5,1.1,5.5,32.200,91
2025/07/24 19:00:00,28.45,121.90,DCN,27.7,9.4,48,995.1,28.3,1.3,6.0,32.200,90
2025/07/24 20:00:00,28.45,121.90,DCN,27.8,11.0,47,994.8,28.2,1.4,6.1,31.900,89
2025/07/24 21:00:00,28.45,121.90,DCN,27.4,7.4,79,998.8,28.2,1.6,6.7,31.900,94
2025/07/24 22:00:00,28.45,121.90,DCN,27.5,7.8,78,999.2,28.1,1.6,7.2,32.000,93
2025/07/24 23:00:00,28.45,121.90,DCN,27.2,7.6,76,999.2,28.2,1.6,7.2,31.900,91
2025/07/25 00:00:00,28.45,121.90,DCN,27.3,10.8,48,993.8,28.2,1.7,7.0,31.800,91
2025/07/25 01:00:00,28.45,121.90,DCN,27.2,9.7,43,992.8,28.2,1.6,6.8,31.800,91
2025/07/25 02:00:00,28.45,121.90,DCN,27.6,12.6,40,992.3,28.1,1.7,7.0,31.800,89
2025/07/25 03:00:00,28.45,121.90,DCN,27.5,12.8,39,992.0,28.1,1.6,6.4,31.900,90
2025/07/25 04:00:00,28.45,121.90,DCN,27.5,13.8,38,991.0,28.1,1.7,6.3,31.800,90
2025/07/25 05:00:00,28.45,121.90,DCN,27.5,14.8,35,991.1,28.0,1.7,6.7,31.800,90
2025/07/25 06:00:00,28.45,121.90,DCN,27.5,14.0,38,991.0,28.1,1.8,7.2,31.700,90
2025/07/25 07:00:00,28.45,121.90,DCN,27.3,16.3,42,990.9,28.1,1.9,7.0,31.400,91
2025/07/25 08:00:00,28.45,121.90,DCN,27.8,15.3,37,990.9,28.2,1.9,7.1,31.300,90
2025/07/25 09:00:00,28.45,121.90,DCN,27.2,15.3,34,990.2,28.2,1.8,7.0,30.800,94
2025/07/25 10:00:00,28.45,121.90,DCN,27.0,17.2,30,989.6,28.2,1.9,6.9,31.400,94
2025/07/25 11:00:00,28.45,121.90,DCN,26.1,13.1,50,990.2,28.2,2.5,8.1,31.300,96
2025/07/25 12:00:00,28.45,121.90,DCN,26.6,16.7,33,989.2,28.2,2.3,7.8,31.300,97
2025/07/25 13:00:00,28.45,121.90,DCN,26.5,13.8,49,988.8,28.1,2.3,7.3,31.100,97
2025/07/25 14:00:00,28.45,121.90,DCN,26.3,13.8,47,988.4,28.1,2.1,7.0,31.300,97
2025/07/25 15:00:00,28.45,121.90,DCN,26.2,16.6,45,987.6,28.0,1.9,6.5,31.200,98
2025/07/25 16:00:00,28.45,121.90,DCN,26.7,12.3,54,987.7,28.0,1.9,7.0,31.200,98
2025/07/25 17:00:00,28.45,121.90,DCN,26.5,14.0,55,987.5,28.1,2.2,6.7,31.200,97
2025/07/25 18:00:00,28.45,121.90,DCN,26.8,10.5,57,988.3,28.1,1.7,6.6,31.300,97
2025/07/25 19:00:00,28.45,121.90,DCN,27.2,8.7,60,988.8,28.1,1.8,7.0,31.300,96
2025/07/25 20:00:00,28.45,121.90,DCN,27.4,7.3,69,989.0,28.1,1.5,6.6,31.300,96
2025/07/25 21:00:00,28.45,121.90,DCN,27.8,11.3,49,995.0,28.1,1.4,6.8,31.100,89
2025/07/25 22:00:00,28.45,121.90,DCN,27.7,11.1,41,994.5,28.1,1.8,7.1,31.200,90
2025/07/25 23:00:00,28.45,121.90,DCN,27.8,10.1,42,994.3,28.1,1.6,6.3,31.500,90
2025/07/26 00:00:00,28.45,121.90,DCN,27.3,3.7,85,989.4,28.1,1.4,7.0,31.500,96
2025/07/26 01:00:00,28.45,121.90,DCN,27.2,3.6,87,989.1,28.1,1.1,6.2,31.500,96
2025/07/26 02:00:00,28.45,121.90,DCN,27.4,5.9,80,988.6,28.1,1.3,6.4,31.600,96
2025/07/26 03:00:00,28.45,121.90,DCN,27.4,5.4,85,988.6,28.1,1.3,6.4,31.600,96
2025/07/26 04:00:00,28.45,121.90,DCN,27.2,3.8,82,988.8,28.0,1.1,6.3,31.500,97
2025/07/26 05:00:00,28.45,121.90,DCN,27.1,4.5,87,989.1,28.0,1.2,6.4,31.300,96
2025/07/26 06:00:00,28.45,121.90,DCN,27.5,4.9,86,989.6,28.0,1.1,6.2,31.300,95
2025/07/26 07:00:00,28.45,121.90,DCN,27.6,5.5,74,990.1,28.0,1.2,6.1,31.300,95
2025/07/26 08:00:00,28.45,121.90,DCN,28.0,2.7,78,990.5,28.1,1.1,6.0,31.600,92
2025/07/26 09:00:00,28.45,121.90,DCN,28.8,5.4,75,990.8,28.3,1.1,6.3,31.300,93
2025/07/26 10:00:00,28.45,121.90,DCN,28.8,5.3,76,991.1,28.4,1.1,6.2,31.200,93
2025/07/26 11:00:00,28.45,121.90,DCN,29.5,5.8,75,991.2,28.4,1.2,6.7,31.200,90
2025/07/26 12:00:00,28.45,121.90,DCN,30.0,4.5,72,991.2,28.7,1.1,6.3,31.200,87
2025/07/26 13:00:00,28.45,121.90,DCN,29.7,5.0,77,990.9,28.6,1.3,6.8,31.200,86
2025/07/26 14:00:00,28.45,121.90,DCN,29.7,5.1,76,990.8,28.9,1.1,6.7,31.500,87
2025/07/26 15:00:00,28.45,121.90,DCN,29.8,3.8,71,990.5,29.0,1.1,6.2,31.500,88
2025/07/26 16:00:00,28.45,121.90,DCN,29.2,4.7,77,990.7,28.8,1.1,6.0,31.500,91
2025/07/26 17:00:00,28.45,121.90,DCN,28.7,4.2,76,991.0,28.9,1.1,6.2,31.400,92
2025/07/26 18:00:00,28.45,121.90,DCN,28.2,4.3,73,991.1,28.7,1.2,6.4,31.500,94
2025/07/26 19:00:00,28.45,121.90,DCN,27.9,4.2,73,991.7,28.7,1.1,6.0,31.500,95
2025/07/26 20:00:00,28.45,121.90,DCN,27.9,4.0,69,991.9,28.7,1.0,6.3,31.400,96
2025/07/26 21:00:00,28.45,121.90,DCN,27.5,7.0,76,989.5,28.7,1.1,6.3,31.500,96
2025/07/26 22:00:00,28.45,121.90,DCN,27.1,8.6,73,989.4,28.7,1.1,7.0,31.500,97
2025/07/26 23:00:00,28.45,121.90,DCN,27.1,5.7,83,989.6,28.7,1.1,6.9,31.500,96
2025/07/27 00:00:00,28.45,121.90,DCN,27.4,4.1,44,991.6,28.7,1.0,6.5,31.500,97
2025/07/27 01:00:00,28.45,121.90,DCN,27.2,4.3,43,991.4,28.7,1.1,7.5,31.500,97
2025/07/27 02:00:00,28.45,121.90,DCN,27.1,3.8,33,991.2,28.7,1.0,7.2,31.500,97
2025/07/27 03:00:00,28.45,121.90,DCN,27.1,4.2,35,991.0,28.6,0.9,6.8,31.500,97
2025/07/27 04:00:00,28.45,121.90,DCN,26.9,3.6,23,990.8,28.6,0.8,6.0,31.500,97
2025/07/27 05:00:00,28.45,121.90,DCN,26.8,5.2,26,991.0,28.6,0.8,5.8,31.500,97
2025/07/27 06:00:00,28.45,121.90,DCN,26.9,4.7,27,991.1,28.6,0.8,5.9,31.500,96
2025/07/27 07:00:00,28.45,121.90,DCN,27.5,5.0,23,991.1,28.6,0.8,6.2,31.500,93
2025/07/27 08:00:00,28.45,121.90,DCN,27.3,8.3,30,991.1,28.6,0.7,5.3,31.400,92
2025/07/27 09:00:00,28.45,121.90,DCN,28.2,6.7,26,991.9,28.6,0.7,5.6,31.300,93
2025/07/27 10:00:00,28.45,121.90,DCN,29.3,7.8,27,991.4,28.7,0.7,5.6,31.300,85
2025/07/27 11:00:00,28.45,121.90,DCN,30.4,7.4,27,991.1,28.8,0.8,6.0,31.300,84
2025/07/27 12:00:00,28.45,121.90,DCN,30.6,6.2,36,990.9,28.9,0.6,6.1,30.700,80
2025/07/27 13:00:00,28.45,121.90,DCN,30.5,6.8,34,990.0,29.2,0.7,6.4,30.800,81
2025/07/27 14:00:00,28.45,121.90,DCN,30.4,6.6,38,989.4,29.5,0.8,6.2,30.600,79
2025/07/27 15:00:00,28.45,121.90,DCN,30.0,6.4,41,989.2,29.8,0.7,5.7,30.600,82
2025/07/27 16:00:00,28.45,121.90,DCN,29.0,7.4,55,988.8,30.0,0.8,6.3,30.600,83
2025/07/27 17:00:00,28.45,121.90,DCN,28.7,7.8,46,988.3,29.7,0.8,5.4,30.600,84
2025/07/27 18:00:00,28.45,121.90,DCN,28.0,8.5,39,988.6,29.5,0.9,5.6,30.700,89
2025/07/27 19:00:00,28.45,121.90,DCN,27.4,7.7,55,988.8,29.2,0.9,5.2,30.600,93
2025/07/27 20:00:00,28.45,121.90,DCN,27.5,7.8,39,989.3,29.1,0.8,5.4,30.600,95
2025/07/27 21:00:00,28.45,121.90,DCN,27.7,4.3,56,992.4,29.0,0.8,5.4,30.400,97
2025/07/27 22:00:00,28.45,121.90,DCN,27.6,5.2,58,992.3,28.9,0.8,5.7,29.900,97
2025/07/27 23:00:00,28.45,121.90,DCN,27.4,3.9,49,992.1,28.9,0.8,6.4,31.000,97
2025/07/28 00:00:00,28.45,121.90,DCN,26.9,4.5,20,989.2,28.9,0.7,5.8,29.800,96
2025/07/28 01:00:00,28.45,121.90,DCN,26.9,3.1,11,988.8,28.9,0.8,6.4,29.800,96
2025/07/28 02:00:00,28.45,121.90,DCN,26.7,5.4,28,988.3,28.9,0.7,6.4,30.800,96
2025/07/28 03:00:00,28.45,121.90,DCN,26.8,4.0,24,988.4,28.8,0.8,6.5,30.900,96
2025/07/28 04:00:00,28.45,121.90,DCN,26.4,4.5,10,988.6,28.8,0.7,6.5,30.700,97
2025/07/28 05:00:00,28.45,121.90,DCN,26.4,3.3,12,988.3,28.7,0.8,6.2,30.600,97
2025/07/28 06:00:00,28.45,121.90,DCN,26.4,5.5,45,988.0,28.7,0.7,5.6,30.600,97
2025/07/28 07:00:00,28.45,121.90,DCN,26.2,6.0,56,988.7,28.7,0.7,5.9,30.800,97
2025/07/28 08:00:00,28.45,121.90,DCN,27.8,5.4,45,988.8,28.7,0.8,6.2,30.600,95
2025/07/28 09:00:00,28.45,121.90,DCN,27.5,3.6,69,989.1,28.7,0.8,6.3,30.700,93
2025/07/28 10:00:00,28.45,121.90,DCN,29.4,4.2,59,989.1,28.8,0.7,6.2,29.500,86
2025/07/28 11:00:00,28.45,121.90,DCN,28.5,4.9,69,988.7,28.9,0.8,6.9,30.700,89
2025/07/28 12:00:00,28.45,121.90,DCN,28.1,6.0,75,988.7,28.9,0.6,6.1,30.700,91
2025/07/28 13:00:00,28.45,121.90,DCN,29.0,6.5,81,988.6,28.9,0.7,5.6,30.700,87
2025/07/28 14:00:00,28.45,121.90,DCN,29.9,4.3,62,988.5,29.0,0.9,6.3,30.700,86
2025/07/28 15:00:00,28.45,121.90,DCN,29.2,6.7,77,988.6,29.0,0.9,6.0,30.700,85
2025/07/28 16:00:00,28.45,121.90,DCN,28.5,6.9,80,988.1,29.0,0.9,5.6,30.700,87
2025/07/28 17:00:00,28.45,121.90,DCN,28.4,7.4,80,987.9,29.0,1.0,5.3,30.700,86
2025/07/28 18:00:00,28.45,121.90,DCN,27.9,5.0,71,988.2,28.9,1.0,5.6,30.700,88
2025/07/28 19:00:00,28.45,121.90,DCN,27.7,7.7,52,988.0,28.9,1.2,5.8,30.700,92
2025/07/28 20:00:00,28.45,121.90,DCN,27.8,6.7,52,988.6,28.9,1.3,6.3,30.700,90
2025/07/28 21:00:00,28.45,121.90,DCN,27.4,7.3,41,989.6,28.8,1.3,6.1,30.700,95
2025/07/28 22:00:00,28.45,121.90,DCN,27.4,6.6,38,989.7,28.8,1.4,6.4,30.700,95
2025/07/28 23:00:00,28.45,121.90,DCN,27.3,6.7,34,989.6,28.8,1.2,6.3,30.800,96
2025/07/29 00:00:00,28.45,121.90,DCN,27.2,10.7,34,987.4,28.8,1.2,6.2,30.800,94
2025/07/29 01:00:00,28.45,121.90,DCN,27.2,11.0,37,987.0,28.7,1.2,6.9,30.900,92
2025/07/29 02:00:00,28.45,121.90,DCN,27.1,11.5,25,986.5,28.7,1.4,7.0,30.900,92
2025/07/29 03:00:00,28.45,121.90,DCN,26.2,10.9,26,986.2,28.7,1.4,6.7,30.900,94
2025/07/29 04:00:00,28.45,121.90,DCN,26.6,11.3,19,986.0,28.6,1.5,6.9,30.900,94
2025/07/29 05:00:00,28.45,121.90,DCN,27.0,14.4,25,985.8,28.5,1.4,6.2,31.000,91
2025/07/29 06:00:00,28.45,121.90,DCN,26.7,13.8,21,985.9,28.5,1.6,6.7,30.900,93
2025/07/29 07:00:00,28.45,121.90,DCN,27.4,14.1,20,985.7,28.5,1.6,7.0,30.900,88
2025/07/29 08:00:00,28.45,121.90,DCN,27.3,13.8,25,985.6,28.6,1.7,7.6,30.900,87
2025/07/29 09:00:00,28.45,121.90,DCN,28.8,12.9,19,985.5,28.6,1.6,7.2,30.800,81
2025/07/29 10:00:00,28.45,121.90,DCN,28.7,12.3,18,984.9,28.6,1.7,7.8,30.700,83
2025/07/29 11:00:00,28.45,121.90,DCN,28.6,11.8,6,984.2,28.7,2.0,7.9,30.600,83
2025/07/29 12:00:00,28.45,121.90,DCN,27.3,19.0,27,984.2,28.7,1.8,7.0,30.300,87
2025/07/29 13:00:00,28.45,121.90,DCN,27.4,13.3,10,983.5,28.7,1.9,7.5,30.300,89
2025/07/29 14:00:00,28.45,121.90,DCN,27.6,14.2,6,982.9,28.7,1.6,6.4,30.200,87
2025/07/29 15:00:00,28.45,121.90,DCN,28.3,11.6,11,982.0,28.8,1.6,6.8,30.100,84
2025/07/29 16:00:00,28.45,121.90,DCN,26.6,13.0,2,981.3,28.8,1.6,6.7,31.000,92
2025/07/29 17:00:00,28.45,121.90,DCN,26.2,12.1,355,980.6,28.7,1.6,6.9,31.000,94
2025/07/29 18:00:00,28.45,121.90,DCN,25.7,11.3,347,980.3,28.7,1.5,6.5,31.000,95
2025/07/29 19:00:00,28.45,121.90,DCN,25.8,12.4,349,981.1,28.6,1.2,6.4,30.900,95
2025/07/29 20:00:00,28.45,121.90,DCN,25.7,12.6,343,980.5,28.6,1.4,7.0,30.800,96
2025/07/29 21:00:00,28.45,121.90,DCN,27.6,7.5,54,989.0,28.5,1.3,7.3,30.800,89
2025/07/29 22:00:00,28.45,121.90,DCN,27.5,7.4,50,988.9,28.5,1.4,7.3,30.700,91
2025/07/29 23:00:00,28.45,121.90,DCN,27.3,9.7,32,988.3,28.4,1.5,7.0,30.400,92
2025/07/30 00:00:00,28.45,121.90,DCN,25.4,11.5,279,980.2,28.4,1.5,7.1,30.300,97
2025/07/30 01:00:00,28.45,121.90,DCN,25.5,11.5,268,980.0,28.4,1.1,6.3,30.200,96
2025/07/30 02:00:00,28.45,121.90,DCN,25.7,11.4,284,980.2,28.4,1.1,6.7,30.200,96
2025/07/30 03:00:00,28.45,121.90,DCN,25.2,9.0,259,980.3,28.4,0.8,5.9,30.200,97
2025/07/30 04:00:00,28.45,121.90,DCN,25.4,10.8,262,980.4,28.3,0.9,7.0,30.200,95
2025/07/30 05:00:00,28.45,121.90,DCN,25.3,9.4,261,980.3,28.3,0.8,6.3,30.200,94
2025/07/30 06:00:00,28.45,121.90,DCN,26.3,9.4,240,980.7,28.2,0.7,6.0,30.200,88
2025/07/30 07:00:00,28.45,121.90,DCN,26.6,9.2,232,981.3,28.2,0.7,5.9,30.200,88
2025/07/30 08:00:00,28.45,121.90,DCN,26.6,9.3,235,981.6,28.2,0.8,6.1,30.200,88
2025/07/30 09:00:00,28.45,121.90,DCN,26.6,9.1,230,981.7,28.1,0.8,5.9,30.200,90
2025/07/30 10:00:00,28.45,121.90,DCN,27.7,10.4,228,982.3,28.0,1.1,6.5,30.300,85
2025/07/30 11:00:00,28.45,121.90,DCN,28.6,10.2,228,982.1,28.0,1.0,6.1,30.400,83
2025/07/30 12:00:00,28.45,121.90,DCN,29.9,10.1,227,982.1,28.2,1.1,5.9,30.600,79
2025/07/30 13:00:00,28.45,121.90,DCN,30.2,9.9,233,981.9,28.3,1.0,5.7,30.700,75
2025/07/30 14:00:00,28.45,121.90,DCN,30.1,8.5,228,981.8,28.4,1.0,6.2,30.700,78
2025/07/30 15:00:00,28.45,121.90,DCN,30.0,9.3,229,982.0,28.4,0.8,5.6,30.800,75
2025/07/30 16:00:00,28.45,121.90,DCN,29.6,9.1,227,982.2,28.5,0.8,5.8,30.800,83
2025/07/30 17:00:00,28.45,121.90,DCN,29.2,7.2,223,982.6,28.5,0.8,6.3,30.800,88
2025/07/30 18:00:00,28.45,121.90,DCN,28.7,8.5,227,983.1,28.5,0.8,5.7,30.800,91
2025/07/30 19:00:00,28.45,121.90,DCN,28.5,9.7,225,983.7,28.5,0.8,5.7,30.800,93
2025/07/30 20:00:00,28.45,121.90,DCN,28.5,10.1,232,984.9,28.5,0.7,4.9,30.800,93
2025/07/30 21:00:00,28.45,121.90,DCN,25.9,12.2,341,981.2,28.5,0.8,5.6,30.800,96
2025/07/30 22:00:00,28.45,121.90,DCN,25.7,10.8,302,980.9,28.4,0.8,5.6,30.800,96
2025/07/30 23:00:00,28.45,121.90,DCN,25.7,10.8,302,981.0,28.4,0.7,5.4,30.900,97
2025/07/31 00:00:00,28.45,121.90,DCN,27.9,5.2,224,985.2,28.5,0.8,5.6,30.900,96
2025/07/31 01:00:00,28.45,121.90,DCN,27.8,6.1,220,985.4,28.5,0.8,5.1,31.000,97
2025/07/31 02:00:00,28.45,121.90,DCN,27.8,5.3,220,985.7,28.4,0.7,5.2,31.000,97
2025/07/31 03:00:00,28.45,121.90,DCN,27.3,4.9,216,985.4,28.4,0.7,5.3,31.000,92
2025/07/31 04:00:00,28.45,121.90,DCN,27.8,5.2,217,985.5,28.4,0.7,5.2,31.000,94
2025/07/31 05:00:00,28.45,121.90,DCN,27.8,4.8,220,986.0,28.4,0.7,5.8,31.000,96
2025/07/31 06:00:00,28.45,121.90,DCN,27.9,4.0,217,986.6,28.4,0.8,6.3,31.000,96
2025/07/31 07:00:00,28.45,121.90,DCN,28.4,3.6,204,987.3,28.4,0.7,5.2,30.900,96
2025/07/31 08:00:00,28.45,121.90,DCN,28.8,4.0,208,987.4,28.4,0.8,5.8,30.800,94
2025/07/31 09:00:00,28.45,121.90,DCN,29.5,3.9,210,987.7,28.5,0.7,5.3,30.700,92
2025/07/31 10:00:00,28.45,121.90,DCN,30.4,4.5,217,988.1,28.6,0.7,5.4,30.500,89
2025/07/31 11:00:00,28.45,121.90,DCN,29.8,3.8,199,988.1,28.6,0.6,5.1,30.500,90
2025/07/31 12:00:00,28.45,121.90,DCN,29.9,4.3,194,988.3,28.6,0.7,5.4,30.500,89
2025/07/31 13:00:00,28.45,121.90,DCN,29.9,3.1,190,987.9,28.5,0.7,4.9,30.600,90
2025/07/31 14:00:00,28.45,121.90,DCN,30.4,2.9,189,987.9,28.5,0.7,5.2,30.600,87
2025/07/31 15:00:00,28.45,121.90,DCN,29.5,3.5,183,987.7,28.5,0.7,5.2,30.600,90
2025/07/31 16:00:00,28.45,121.90,DCN,29.1,4.0,197,987.7,28.5,0.6,4.9,30.600,92
2025/07/31 17:00:00,28.45,121.90,DCN,29.1,4.9,207,987.8,28.7,0.7,5.2,30.700,92
2025/07/31 18:00:00,28.45,121.90,DCN,28.6,5.8,222,988.3,28.6,0.7,5.0,30.700,93
2025/07/31 19:00:00,28.45,121.90,DCN,28.2,5.4,220,988.7,28.7,0.7,5.1,30.700,93
2025/07/31 20:00:00,28.45,121.90,DCN,28.1,5.3,215,989.5,28.7,0.8,5.4,30.700,92
2025/07/31 21:00:00,28.45,121.90,DCN,28.4,7.9,228,985.4,28.6,0.7,4.9,30.700,93
2025/07/31 22:00:00,28.45,121.90,DCN,28.3,8.1,227,985.8,28.9,0.7,5.1,30.400,95
2025/07/31 23:00:00,28.45,121.90,DCN,27.9,6.6,226,985.6,28.9,0.7,5.2,30.400,96