2025/07/01 00:00:00,30.81,122.17,DJS,27.2,7.6,167,1001.7,24.9,,,18.400,100
2025/07/01 01:00:00,30.81,122.17,DJS,27.1,9.6,162,1001.6,26.1,,,17.600,100
2025/07/01 02:00:00,30.81,122.17,DJS,27.1,7.4,160,1001.8,25.9,,,19.300,100
2025/07/01 03:00:00,30.81,122.17,DJS,26.7,8.4,154,1002.0,25.8,,,19.500,100
2025/07/01 04:00:00,30.81,122.17,DJS,26.7,6.5,152,1002.0,25.5,,,19.700,100
2025/07/01 05:00:00,30.81,122.17,DJS,26.8,8.0,166,1002.6,25.1,,,19.100,100
2025/07/01 06:00:00,30.81,122.17,DJS,27.0,5.1,151,1003.1,24.9,,,19.600,100
2025/07/01 07:00:00,30.81,122.17,DJS,27.5,4.9,150,1003.3,25.3,,,18.400,97
2025/07/01 08:00:00,30.81,122.17,DJS,27.8,4.5,147,1003.6,25.3,,,18.400,97
2025/07/01 09:00:00,30.81,122.17,DJS,28.3,4.8,148,1004.0,25.4,,,17.700,96
2025/07/01 10:00:00,30.81,122.17,DJS,29.0,4.2,145,1004.3,25.6,,,17.400,93
2025/07/01 11:00:00,30.81,122.17,DJS,29.3,4.1,138,1004.0,25.9,,,16.900,93
2025/07/01 12:00:00,30.81,122.17,DJS,29.5,5.8,135,1003.8,25.7,,,17.000,94
2025/07/01 13:00:00,30.81,122.17,DJS,29.3,7.4,132,1003.5,25.7,,,17.200,95
2025/07/01 14:00:00,30.81,122.17,DJS,29.6,7.1,130,1003.4,26.1,,,17.800,94
2025/07/01 15:00:00,30.81,122.17,DJS,29.0,7.5,136,1002.8,26.7,,,18.000,96
2025/07/01 16:00:00,30.81,122.17,DJS,28.7,9.0,129,1002.2,26.4,,,18.400,95
2025/07/01 17:00:00,30.81,122.17,DJS,28.3,7.0,132,1001.7,25.9,,,19.300,96
2025/07/01 18:00:00,30.81,122.17,DJS,28.0,5.8,132,1001.7,26.1,,,18.800,95
2025/07/01 19:00:00,30.81,122.17,DJS,27.7,5.5,131,1002.2,25.5,,,19.400,98
2025/07/01 20:00:00,30.81,122.17,DJS,27.7,4.8,137,1002.2,25.8,,,18.000,98
2025/07/01 21:00:00,30.81,122.17,DJS,27.4,5.0,141,1001.1,25.9,,,16.800,100
2025/07/01 22:00:00,30.81,122.17,DJS,27.5,5.3,140,1001.6,25.9,,,16.700,100
2025/07/01 23:00:00,30.81,122.17,DJS,27.4,7.0,155,1001.7,25.8,,,16.800,100
2025/07/02 00:00:00,30.81,122.17,DJS,27.5,7.1,150,1003.1,25.5,,,17.800,99
2025/07/02 01:00:00,30.81,122.17,DJS,27.2,6.9,155,1003.2,25.1,,,18.800,100
2025/07/02 02:00:00,30.81,122.17,DJS,27.2,8.2,155,1003.0,25.4,,,18.200,99
2025/07/02 03:00:00,30.81,122.17,DJS,27.1,7.1,153,1003.2,25.6,,,17.900,98
2025/07/02 04:00:00,30.81,122.17,DJS,26.8,7.3,155,1003.0,25.8,,,18.900,99
2025/07/02 05:00:00,30.81,122.17,DJS,26.8,5.9,151,1003.2,26.2,,,18.000,99
2025/07/02 06:00:00,30.81,122.17,DJS,26.8,4.3,142,1003.4,25.6,,,18.600,98
2025/07/02 07:00:00,30.81,122.17,DJS,26.9,3.9,143,1003.6,25.4,,,19.100,97
2025/07/02 08:00:00,30.81,122.17,DJS,27.6,3.5,141,1004.2,25.6,,,18.200,95
2025/07/02 09:00:00,30.81,122.17,DJS,28.4,3.1,143,1004.3,25.7,,,17.800,93
2025/07/02 10:00:00,30.81,122.17,DJS,29.3,3.6,133,1004.2,26.1,,,17.000,94
2025/07/02 11:00:00,30.81,122.17,DJS,30.0,3.5,135,1003.9,26.3,,,16.800,93
2025/07/02 12:00:00,30.81,122.17,DJS,30.1,3.6,135,1003.5,27.0,,,16.400,91
2025/07/02 13:00:00,30.81,122.17,DJS,30.2,5.8,132,1003.1,26.3,,,16.700,92
2025/07/02 14:00:00,30.81,122.17,DJS,30.2,3.8,134,1002.6,25.9,,,17.600,89
2025/07/02 15:00:00,30.81,122.17,DJS,29.7,8.2,128,1002.5,26.3,,,18.300,87
2025/07/02 16:00:00,30.81,122.17,DJS,29.0,8.4,128,1001.9,25.7,,,19.400,92
2025/07/02 17:00:00,30.81,122.17,DJS,28.2,7.0,133,1001.5,25.9,,,19.300,95
2025/07/02 18:00:00,30.81,122.17,DJS,28.1,5.8,132,1001.8,26.1,,,19.500,94
2025/07/02 19:00:00,30.81,122.17,DJS,27.9,5.1,133,1002.1,26.6,,,17.800,95
2025/07/02 20:00:00,30.81,122.17,DJS,27.5,5.9,133,1002.3,26.2,,,18.400,98
2025/07/02 21:00:00,30.81,122.17,DJS,27.8,6.0,146,1003.0,26.2,,,18.000,96
2025/07/02 22:00:00,30.81,122.17,DJS,27.8,5.8,144,1003.3,26.3,,,16.900,97
2025/07/02 23:00:00,30.81,122.17,DJS,27.5,6.3,147,1003.3,26.3,,,16.500,99
2025/07/03 00:00:00,30.81,122.17,DJS,27.7,4.1,139,1002.5,26.3,,,16.500,97
2025/07/03 01:00:00,30.81,122.17,DJS,27.3,7.1,152,1002.1,26.1,,,17.600,98
2025/07/03 02:00:00,30.81,122.17,DJS,27.2,6.5,149,1001.7,25.4,,,19.600,97
2025/07/03 03:00:00,30.81,122.17,DJS,27.0,6.5,147,1001.4,25.9,,,17.300,97
2025/07/03 04:00:00,30.81,122.17,DJS,26.8,4.7,146,1001.5,25.9,,,17.400,97
2025/07/03 05:00:00,30.81,122.17,DJS,26.5,6.5,151,1001.7,26.0,,,17.400,96
2025/07/03 06:00:00,30.81,122.17,DJS,26.5,6.4,147,1001.8,26.0,,,17.800,96
2025/07/03 07:00:00,30.81,122.17,DJS,26.8,5.6,147,1002.0,26.1,,,17.900,96
2025/07/03 08:00:00,30.81,122.17,DJS,27.1,4.7,147,1002.2,25.9,,,18.800,95
2025/07/03 09:00:00,30.81,122.17,DJS,28.1,5.8,149,1002.4,26.0,,,18.000,91
2025/07/03 10:00:00,30.81,122.17,DJS,29.0,4.3,148,1002.6,26.5,,,17.500,87
2025/07/03 11:00:00,30.81,122.17,DJS,29.7,4.8,145,1002.6,27.0,,,17.100,86
2025/07/03 12:00:00,30.81,122.17,DJS,30.0,3.4,137,1002.1,27.1,,,17.200,85
2025/07/03 13:00:00,30.81,122.17,DJS,29.8,4.6,133,1001.1,27.3,,,17.100,87
2025/07/03 14:00:00,30.81,122.17,DJS,30.2,3.6,141,1000.4,26.6,,,17.500,84
2025/07/03 15:00:00,30.81,122.17,DJS,29.6,7.7,131,1000.3,26.2,,,18.700,88
2025/07/03 16:00:00,30.81,122.17,DJS,29.0,9.1,126,1000.0,27.1,,,18.000,91
2025/07/03 17:00:00,30.81,122.17,DJS,28.7,8.0,129,999.9,27.1,,,18.100,91
2025/07/03 18:00:00,30.81,122.17,DJS,28.0,9.1,129,1000.0,27.3,,,17.800,96
2025/07/03 19:00:00,30.81,122.17,DJS,27.9,4.7,137,1000.0,27.2,,,18.100,96
2025/07/03 20:00:00,30.81,122.17,DJS,27.9,5.5,139,1000.4,26.9,,,18.800,94
2025/07/03 21:00:00,30.81,122.17,DJS,27.1,7.6,132,1002.7,26.7,,,19.000,100
2025/07/03 22:00:00,30.81,122.17,DJS,27.6,4.7,138,1003.0,26.7,,,18.700,98
2025/07/03 23:00:00,30.81,122.17,DJS,27.6,4.0,140,1002.8,26.8,,,18.500,97
2025/07/04 00:00:00,30.81,122.17,DJS,27.6,6.1,151,1000.4,27.0,,,18.100,93
2025/07/04 01:00:00,30.81,122.17,DJS,27.4,6.2,151,999.8,26.9,,,18.400,94
2025/07/04 02:00:00,30.81,122.17,DJS,27.3,6.9,150,998.9,26.9,,,18.000,95
2025/07/04 03:00:00,30.81,122.17,DJS,27.2,7.5,151,998.6,26.4,,,18.900,95
2025/07/04 04:00:00,30.81,122.17,DJS,26.9,6.8,155,998.6,26.4,,,18.200,98
2025/07/04 05:00:00,30.81,122.17,DJS,26.6,6.0,160,999.0,26.5,,,18.100,98
2025/07/04 06:00:00,30.81,122.17,DJS,26.8,5.3,157,999.5,26.5,,,18.600,97
2025/07/04 07:00:00,30.81,122.17,DJS,27.3,5.5,158,1000.0,26.5,,,19.200,95
2025/07/04 08:00:00,30.81,122.17,DJS,27.6,3.5,148,1000.2,26.7,,,19.400,95
2025/07/04 09:00:00,30.81,122.17,DJS,28.3,3.3,139,1000.4,26.3,,,20.600,92
2025/07/04 10:00:00,30.81,122.17,DJS,29.1,4.5,148,1000.3,26.6,,,20.300,89
2025/07/04 11:00:00,30.81,122.17,DJS,29.7,4.2,146,1000.1,27.3,,,18.800,88
2025/07/04 12:00:00,30.81,122.17,DJS,30.2,3.1,141,999.6,27.6,,,18.400,87
2025/07/04 13:00:00,30.81,122.17,DJS,30.5,3.8,131,999.3,27.7,,,18.500,87
2025/07/04 14:00:00,30.81,122.17,DJS,30.1,6.6,128,998.9,27.4,,,19.300,89
2025/07/04 15:00:00,30.81,122.17,DJS,30.0,7.9,128,998.3,26.6,,,20.600,90
2025/07/04 16:00:00,30.81,122.17,DJS,29.2,7.9,131,997.6,27.5,,,18.700,93
2025/07/04 17:00:00,30.81,122.17,DJS,29.0,5.0,138,997.3,28.3,,,17.800,91
2025/07/04 18:00:00,30.81,122.17,DJS,28.3,5.3,137,997.1,28.3,,,18.400,95
2025/07/04 19:00:00,30.81,122.17,DJS,27.7,7.2,148,996.9,27.8,,,19.400,96
2025/07/04 20:00:00,30.81,122.17,DJS,27.4,8.4,149,997.6,27.3,,,20.600,97
2025/07/04 21:00:00,30.81,122.17,DJS,27.7,4.8,142,1001.3,27.1,,,20.900,94
2025/07/04 22:00:00,30.81,122.17,DJS,27.7,4.8,141,1001.2,27.1,,,21.000,94
2025/07/04 23:00:00,30.81,122.17,DJS,27.6,5.8,147,1000.9,27.0,,,20.400,95
2025/07/05 00:00:00,30.81,122.17,DJS,27.5,8.5,158,997.5,27.0,,,19.800,97
2025/07/05 01:00:00,30.81,122.17,DJS,27.6,8.5,165,997.1,27.0,,,19.500,97
2025/07/05 02:00:00,30.81,122.17,DJS,27.6,9.4,165,996.6,26.9,,,19.100,96
2025/07/05 03:00:00,30.81,122.17,DJS,27.6,7.9,163,996.8,26.4,,,20.600,96
2025/07/05 04:00:00,30.81,122.17,DJS,27.4,6.6,164,997.4,26.1,,,21.300,98
2025/07/05 05:00:00,30.81,122.17,DJS,27.3,7.3,165,997.4,25.5,,,22.600,98
2025/07/05 06:00:00,30.81,122.17,DJS,27.4,6.8,164,997.8,25.4,,,22.900,97
2025/07/05 07:00:00,30.81,122.17,DJS,28.0,5.5,161,998.5,26.4,,,20.300,96
2025/07/05 08:00:00,30.81,122.17,DJS,28.1,5.6,159,998.8,26.0,,,21.400,96
2025/07/05 09:00:00,30.81,122.17,DJS,28.8,6.5,163,998.6,26.5,,,20.000,94
2025/07/05 10:00:00,30.81,122.17,DJS,29.8,6.2,160,998.7,26.1,,,21.200,91
2025/07/05 11:00:00,30.81,122.17,DJS,30.5,4.6,154,998.6,26.6,,,20.600,89
2025/07/05 12:00:00,30.81,122.17,DJS,30.3,2.7,141,998.3,27.4,,,19.300,90
2025/07/05 13:00:00,30.81,122.17,DJS,30.8,2.5,138,997.6,27.8,,,19.000,89
2025/07/05 14:00:00,30.81,122.17,DJS,30.7,3.0,132,996.8,28.2,,,18.500,90
2025/07/05 15:00:00,30.81,122.17,DJS,30.9,3.3,131,996.5,27.3,,,20.000,87
2025/07/05 16:00:00,30.81,122.17,DJS,30.3,4.0,139,996.2,26.2,,,21.700,88
2025/07/05 17:00:00,30.81,122.17,DJS,29.8,4.4,142,996.0,28.3,,,17.200,92
2025/07/05 18:00:00,30.81,122.17,DJS,29.2,4.8,145,996.2,28.7,,,17.300,94
2025/07/05 19:00:00,30.81,122.17,DJS,28.7,4.3,133,996.4,28.6,,,17.600,94
2025/07/05 20:00:00,30.81,122.17,DJS,28.2,6.3,145,996.9,28.3,,,17.900,94
2025/07/05 21:00:00,30.81,122.17,DJS,27.8,9.0,153,997.8,27.9,,,18.400,95
2025/07/05 22:00:00,30.81,122.17,DJS,27.4,8.1,150,998.0,27.4,,,19.300,98
2025/07/05 23:00:00,30.81,122.17,DJS,27.5,7.1,152,998.2,26.5,,,21.700,98
2025/07/06 00:00:00,30.81,122.17,DJS,27.9,8.0,158,997.3,26.7,,,21.600,98
2025/07/06 01:00:00,30.81,122.17,DJS,27.8,7.4,156,996.9,27.0,,,20.400,97
2025/07/06 02:00:00,30.81,122.17,DJS,27.8,7.0,158,996.8,27.1,,,19.900,97
2025/07/06 03:00:00,30.81,122.17,DJS,27.7,5.7,154,996.5,27.1,,,19.600,98
2025/07/06 04:00:00,30.81,122.17,DJS,27.6,5.9,155,996.9,27.0,,,19.600,99
2025/07/06 05:00:00,30.81,122.17,DJS,27.5,5.2,156,997.1,26.4,,,20.700,98
2025/07/06 06:00:00,30.81,122.17,DJS,27.7,5.5,161,997.6,26.0,,,21.700,97
2025/07/06 07:00:00,30.81,122.17,DJS,28.4,4.7,163,997.9,26.3,,,20.600,94
2025/07/06 08:00:00,30.81,122.17,DJS,28.8,5.1,158,997.9,26.0,,,21.900,91
2025/07/06 09:00:00,30.81,122.17,DJS,29.4,4.9,159,997.8,25.3,,,23.400,88
2025/07/06 10:00:00,30.81,122.17,DJS,30.6,4.8,157,997.7,26.4,,,20.200,84
2025/07/06 11:00:00,30.81,122.17,DJS,31.6,3.8,152,997.4,26.6,,,20.800,80
2025/07/06 12:00:00,30.81,122.17,DJS,31.4,3.5,147,996.8,26.9,,,21.100,84
2025/07/06 13:00:00,30.81,122.17,DJS,31.5,3.9,149,996.3,27.6,,,19.800,83
2025/07/06 14:00:00,30.81,122.17,DJS,31.8,2.8,133,996.0,27.6,,,19.900,84
2025/07/06 15:00:00,30.81,122.17,DJS,30.7,5.2,131,996.0,28.4,,,18.900,89
2025/07/06 16:00:00,30.81,122.17,DJS,30.1,4.6,135,995.7,27.4,,,20.400,90
2025/07/06 17:00:00,30.81,122.17,DJS,29.4,3.3,133,995.7,25.9,,,22.800,85
2025/07/06 18:00:00,30.81,122.17,DJS,29.0,4.4,138,995.6,28.8,,,17.200,91
2025/07/06 19:00:00,30.81,122.17,DJS,28.6,6.8,145,995.5,28.6,,,17.700,94
2025/07/06 20:00:00,30.81,122.17,DJS,28.4,6.3,145,996.0,28.5,,,18.000,94
2025/07/06 21:00:00,30.81,122.17,DJS,27.8,7.7,150,997.4,28.1,,,17.900,96
2025/07/06 22:00:00,30.81,122.17,DJS,27.8,8.4,156,997.5,27.6,,,19.000,98
2025/07/06 23:00:00,30.81,122.17,DJS,27.9,8.2,154,997.6,27.0,,,20.000,98
2025/07/07 00:00:00,30.81,122.17,DJS,27.6,7.3,156,996.6,26.4,,,21.600,96
2025/07/07 01:00:00,30.81,122.17,DJS,27.6,7.0,156,996.0,26.4,,,21.500,95
2025/07/07 02:00:00,30.81,122.17,DJS,27.8,6.5,156,995.5,26.4,,,21.400,95
2025/07/07 03:00:00,30.81,122.17,DJS,27.7,6.1,152,995.5,26.9,,,20.200,96
2025/07/07 04:00:00,30.81,122.17,DJS,27.7,3.7,140,995.6,27.0,,,19.700,96
2025/07/07 05:00:00,30.81,122.17,DJS,27.5,5.1,130,996.1,27.0,,,19.500,98
2025/07/07 06:00:00,30.81,122.17,DJS,27.3,5.5,124,996.0,26.5,,,20.700,100
2025/07/07 07:00:00,30.81,122.17,DJS,27.9,5.8,131,996.3,25.9,,,22.400,98
2025/07/07 08:00:00,30.81,122.17,DJS,28.2,5.9,127,996.5,25.8,,,22.300,97
2025/07/07 09:00:00,30.81,122.17,DJS,28.2,7.4,125,996.2,25.9,,,22.200,96
2025/07/07 10:00:00,30.81,122.17,DJS,28.6,7.9,133,996.4,25.6,,,22.500,93
2025/07/07 11:00:00,30.81,122.17,DJS,28.9,7.7,123,996.2,27.0,,,19.000,93
2025/07/07 12:00:00,30.81,122.17,DJS,29.5,9.8,128,995.9,26.4,,,21.200,85
2025/07/07 13:00:00,30.81,122.17,DJS,28.7,7.5,130,995.8,26.6,,,21.200,87
2025/07/07 14:00:00,30.81,122.17,DJS,29.3,6.3,125,995.6,27.3,,,20.000,83
2025/07/07 15:00:00,30.81,122.17,DJS,28.8,6.8,112,995.2,27.3,,,19.900,87
2025/07/07 16:00:00,30.81,122.17,DJS,29.5,10.9,108,994.8,27.4,,,19.600,88
2025/07/07 17:00:00,30.81,122.17,DJS,28.9,8.5,112,994.5,26.7,,,21.200,87
2025/07/07 18:00:00,30.81,122.17,DJS,28.4,9.1,99,994.1,26.0,,,22.200,88
2025/07/07 19:00:00,30.81,122.17,DJS,27.8,8.8,113,994.3,28.2,,,17.900,93
2025/07/07 20:00:00,30.81,122.17,DJS,27.5,7.9,106,994.9,28.0,,,18.600,94
2025/07/07 21:00:00,30.81,122.17,DJS,28.0,5.4,141,996.5,27.6,,,19.600,95
2025/07/07 22:00:00,30.81,122.17,DJS,27.6,5.1,142,997.0,27.3,,,20.300,96
2025/07/07 23:00:00,30.81,122.17,DJS,27.4,7.6,150,996.9,26.8,,,21.500,96
2025/07/08 00:00:00,30.81,122.17,DJS,27.5,7.9,93,995.3,26.3,,,22.300,97
2025/07/08 01:00:00,30.81,122.17,DJS,27.5,6.0,67,994.7,25.7,,,23.000,97
2025/07/08 02:00:00,30.81,122.17,DJS,27.9,7.3,63,994.5,26.5,,,21.600,98
2025/07/08 03:00:00,30.81,122.17,DJS,27.8,9.7,52,994.0,26.8,,,20.900,100
2025/07/08 04:00:00,30.81,122.17,DJS,27.9,10.5,61,993.9,26.7,,,21.000,100
2025/07/08 05:00:00,30.81,122.17,DJS,27.8,8.8,68,993.9,26.9,,,20.500,100
2025/07/08 06:00:00,30.81,122.17,DJS,27.9,11.1,51,993.8,26.5,,,21.300,100
2025/07/08 07:00:00,30.81,122.17,DJS,28.0,11.3,82,994.4,26.6,,,20.600,95
2025/07/08 08:00:00,30.81,122.17,DJS,28.1,9.5,83,995.0,26.9,,,19.800,95
2025/07/08 09:00:00,30.81,122.17,DJS,28.3,9.1,80,994.6,27.1,,,19.600,96
2025/07/08 10:00:00,30.81,122.17,DJS,28.9,9.3,73,994.8,27.2,,,20.100,93
2025/07/08 11:00:00,30.81,122.17,DJS,29.8,8.5,68,995.0,27.0,,,21.000,89
2025/07/08 12:00:00,30.81,122.17,DJS,30.3,9.6,54,994.6,26.0,,,23.000,88
2025/07/08 13:00:00,30.81,122.17,DJS,29.1,11.1,45,994.3,25.9,,,23.100,95
2025/07/08 14:00:00,30.81,122.17,DJS,29.0,13.4,49,993.8,26.5,,,22.100,96
2025/07/08 15:00:00,30.81,122.17,DJS,27.6,14.8,76,993.4,26.9,,,21.200,98
2025/07/08 16:00:00,30.81,122.17,DJS,27.7,10.0,70,993.5,27.1,,,20.500,99
2025/07/08 17:00:00,30.81,122.17,DJS,28.1,10.1,71,993.5,27.3,,,20.200,99
2025/07/08 18:00:00,30.81,122.17,DJS,27.9,10.4,71,993.6,27.4,,,19.500,98
2025/07/08 19:00:00,30.81,122.17,DJS,27.6,11.0,78,993.9,27.0,,,21.600,100
2025/07/08 20:00:00,30.81,122.17,DJS,27.4,9.6,83,994.8,26.8,,,22.500,100
2025/07/08 21:00:00,30.81,122.17,DJS,27.6,7.6,99,995.1,26.7,,,22.500,93
2025/07/08 22:00:00,30.81,122.17,DJS,27.6,5.8,101,995.7,25.5,,,24.300,96
2025/07/08 23:00:00,30.81,122.17,DJS,27.8,6.7,90,995.7,25.0,,,25.400,94
2025/07/09 00:00:00,30.81,122.17,DJS,26.5,11.0,87,995.7,24.8,,,25.600,99
2025/07/09 01:00:00,30.81,122.17,DJS,26.6,10.6,88,995.2,25.1,,,25.000,100
2025/07/09 02:00:00,30.81,122.17,DJS,26.7,9.0,85,995.2,25.5,,,24.400,100
2025/07/09 03:00:00,30.81,122.17,DJS,26.7,8.0,79,994.9,25.9,,,23.400,100
2025/07/09 04:00:00,30.81,122.17,DJS,26.9,8.1,81,995.5,26.6,,,20.100,100
2025/07/09 05:00:00,30.81,122.17,DJS,27.0,7.7,78,995.9,26.8,,,19.000,98
2025/07/09 06:00:00,30.81,122.17,DJS,27.3,8.8,79,996.1,26.8,,,19.300,100
2025/07/09 07:00:00,30.81,122.17,DJS,27.5,9.9,84,996.5,26.8,,,20.100,98
2025/07/09 08:00:00,30.81,122.17,DJS,27.9,10.1,86,996.8,27.0,,,18.700,97
2025/07/09 09:00:00,30.81,122.17,DJS,28.2,8.9,93,997.0,27.0,,,18.300,97
2025/07/09 10:00:00,30.81,122.17,DJS,27.8,10.4,92,996.7,26.8,,,18.600,90
2025/07/09 11:00:00,30.81,122.17,DJS,29.4,7.9,87,996.8,26.7,,,19.700,93
2025/07/09 12:00:00,30.81,122.17,DJS,29.6,9.1,93,996.9,26.5,,,21.400,94
2025/07/09 13:00:00,30.81,122.17,DJS,30.4,6.6,86,996.7,25.9,,,23.200,90
2025/07/09 14:00:00,30.81,122.17,DJS,30.4,7.7,86,996.6,26.6,,,21.700,90
2025/07/09 15:00:00,30.81,122.17,DJS,30.0,5.6,89,996.3,27.2,,,20.300,92
2025/07/09 16:00:00,30.81,122.17,DJS,29.8,7.7,88,996.2,27.7,,,19.200,93
2025/07/09 17:00:00,30.81,122.17,DJS,29.5,6.1,84,996.1,27.9,,,18.800,94
2025/07/09 18:00:00,30.81,122.17,DJS,29.1,6.5,76,996.1,27.8,,,18.900,95
2025/07/09 19:00:00,30.81,122.17,DJS,28.1,7.0,80,996.3,27.8,,,18.300,99
2025/07/09 20:00:00,30.81,122.17,DJS,27.8,7.9,69,996.9,27.0,,,17.600,100
2025/07/09 21:00:00,30.81,122.17,DJS,27.2,11.3,88,995.4,26.8,,,18.800,99
2025/07/09 22:00:00,30.81,122.17,DJS,26.9,11.9,89,995.5,26.4,,,20.600,99
2025/07/09 23:00:00,30.81,122.17,DJS,26.6,10.7,85,995.6,26.0,,,22.300,100
2025/07/10 00:00:00,30.81,122.17,DJS,27.2,9.1,83,997.4,25.8,,,23.600,100
2025/07/10 01:00:00,30.81,122.17,DJS,27.2,8.4,78,996.9,24.9,,,25.000,100
2025/07/10 02:00:00,30.81,122.17,DJS,27.0,6.9,73,996.6,24.9,,,24.700,100
2025/07/10 03:00:00,30.81,122.17,DJS,26.8,6.2,68,996.6,25.4,,,23.100,100
2025/07/10 04:00:00,30.81,122.17,DJS,26.8,6.6,58,996.4,26.3,,,20.100,100
2025/07/10 05:00:00,30.81,122.17,DJS,27.0,6.3,50,996.5,26.5,,,19.600,100
2025/07/10 06:00:00,30.81,122.17,DJS,27.0,6.3,64,996.5,27.0,,,18.000,100
2025/07/10 07:00:00,30.81,122.17,DJS,27.9,6.8,68,997.1,27.0,,,18.100,97
2025/07/10 08:00:00,30.81,122.17,DJS,28.5,6.1,69,997.6,27.2,,,17.900,95
2025/07/10 09:00:00,30.81,122.17,DJS,29.0,6.9,73,997.9,27.1,,,17.600,93
2025/07/10 10:00:00,30.81,122.17,DJS,28.9,6.8,87,998.0,27.1,,,17.600,83
2025/07/10 11:00:00,30.81,122.17,DJS,30.4,6.8,76,998.1,27.3,,,16.600,82
2025/07/10 12:00:00,30.81,122.17,DJS,29.6,5.6,95,997.8,27.5,,,16.400,87
2025/07/10 13:00:00,30.81,122.17,DJS,31.7,4.6,61,997.6,26.7,,,20.800,83
2025/07/10 14:00:00,30.81,122.17,DJS,31.1,7.5,51,997.2,26.3,,,21.600,86
2025/07/10 15:00:00,30.81,122.17,DJS,30.6,7.2,37,996.9,26.6,,,21.000,87
2025/07/10 16:00:00,30.81,122.17,DJS,28.6,8.4,46,996.6,27.5,,,18.900,91
2025/07/10 17:00:00,30.81,122.17,DJS,28.9,9.1,40,996.4,27.9,,,17.900,90
2025/07/10 18:00:00,30.81,122.17,DJS,28.5,9.7,43,996.8,27.9,,,17.800,95
2025/07/10 19:00:00,30.81,122.17,DJS,27.5,9.3,40,996.7,27.9,,,17.200,100
2025/07/10 20:00:00,30.81,122.17,DJS,26.4,12.0,52,997.0,27.3,,,15.600,100
2025/07/10 21:00:00,30.81,122.17,DJS,27.6,9.9,82,997.3,26.3,,,18.700,100
2025/07/10 22:00:00,30.81,122.17,DJS,27.6,8.7,78,997.5,26.0,,,20.200,100
2025/07/10 23:00:00,30.81,122.17,DJS,27.3,8.8,83,997.5,26.2,,,21.300,100
2025/07/11 00:00:00,30.81,122.17,DJS,25.5,10.1,60,997.0,25.3,,,23.800,99
2025/07/11 01:00:00,30.81,122.17,DJS,25.9,10.6,50,996.8,25.1,,,24.100,100
2025/07/11 02:00:00,30.81,122.17,DJS,25.9,7.8,44,996.2,25.0,,,24.300,100
2025/07/11 03:00:00,30.81,122.17,DJS,25.5,9.1,42,995.9,25.1,,,23.700,100
2025/07/11 04:00:00,30.81,122.17,DJS,26.1,7.3,43,995.6,25.4,,,22.500,100
2025/07/11 05:00:00,30.81,122.17,DJS,26.0,8.2,40,996.2,26.1,,,19.400,100
2025/07/11 06:00:00,30.81,122.17,DJS,25.8,8.6,42,996.0,26.3,,,18.600,100
2025/07/11 07:00:00,30.81,122.17,DJS,26.1,8.1,44,996.0,26.6,,,17.900,100
2025/07/11 08:00:00,30.81,122.17,DJS,26.7,7.8,28,996.6,26.9,,,17.500,100
2025/07/11 09:00:00,30.81,122.17,DJS,27.4,8.7,28,996.5,26.9,,,17.300,97
2025/07/11 10:00:00,30.81,122.17,DJS,26.9,7.6,28,996.6,26.8,,,16.500,96
2025/07/11 11:00:00,30.81,122.17,DJS,26.1,7.8,42,996.7,26.7,,,14.300,100
2025/07/11 12:00:00,30.81,122.17,DJS,26.0,5.6,51,997.3,26.4,,,16.700,100
2025/07/11 13:00:00,30.81,122.17,DJS,26.7,7.1,78,996.8,26.3,,,17.700,100
2025/07/11 14:00:00,30.81,122.17,DJS,28.2,8.9,75,996.6,25.8,,,21.300,94
2025/07/11 15:00:00,30.81,122.17,DJS,28.9,7.9,78,996.9,26.0,,,20.700,87
2025/07/11 16:00:00,30.81,122.17,DJS,28.8,6.7,61,996.8,26.5,,,18.700,91
2025/07/11 17:00:00,30.81,122.17,DJS,28.8,7.9,46,996.6,27.0,,,17.000,93
2025/07/11 18:00:00,30.81,122.17,DJS,28.0,7.2,41,997.0,27.2,,,16.400,96
2025/07/11 19:00:00,30.81,122.17,DJS,26.5,10.7,38,997.5,27.2,,,16.200,98
2025/07/11 20:00:00,30.81,122.17,DJS,26.1,9.0,63,998.0,27.2,,,16.100,98
2025/07/11 21:00:00,30.81,122.17,DJS,26.6,9.2,56,997.7,25.5,,,16.400,100
2025/07/11 22:00:00,30.81,122.17,DJS,26.0,6.8,80,997.9,25.1,,,21.500,100
2025/07/11 23:00:00,30.81,122.17,DJS,26.0,6.9,81,997.6,24.9,,,21.500,100
2025/07/12 00:00:00,30.81,122.17,DJS,25.6,8.2,31,997.7,24.7,,,20.600,100
2025/07/12 01:00:00,30.81,122.17,DJS,25.7,6.0,23,997.4,24.7,,,23.700,100
2025/07/12 02:00:00,30.81,122.17,DJS,25.6,8.1,32,997.0,24.7,,,24.400,100
2025/07/12 03:00:00,30.81,122.17,DJS,25.5,6.8,12,996.7,24.7,,,24.500,100
2025/07/12 04:00:00,30.81,122.17,DJS,25.6,7.6,22,997.0,24.9,,,22.700,100
2025/07/12 05:00:00,30.81,122.17,DJS,25.7,5.9,8,997.6,25.1,,,21.100,100
2025/07/12 06:00:00,30.81,122.17,DJS,25.9,8.0,11,997.2,25.5,,,18.700,100
2025/07/12 07:00:00,30.81,122.17,DJS,26.0,8.9,9,997.3,26.1,,,17.600,100
2025/07/12 08:00:00,30.81,122.17,DJS,26.5,8.9,10,997.5,26.4,,,17.000,100
2025/07/12 09:00:00,30.81,122.17,DJS,27.5,7.3,1,997.4,26.4,,,15.800,97
2025/07/12 10:00:00,30.81,122.17,DJS,28.0,7.5,1,997.7,26.2,,,14.400,93
2025/07/12 11:00:00,30.81,122.17,DJS,28.0,7.7,349,997.3,25.9,,,15.500,93
2025/07/12 12:00:00,30.81,122.17,DJS,27.7,11.4,332,996.3,25.6,,,17.900,95
2025/07/12 13:00:00,30.81,122.17,DJS,27.3,8.3,354,995.9,25.5,,,19.300,100
2025/07/12 14:00:00,30.81,122.17,DJS,25.7,10.9,7,995.5,25.4,,,20.500,100
2025/07/12 15:00:00,30.81,122.17,DJS,25.8,11.6,1,995.3,25.4,,,20.100,100
2025/07/12 16:00:00,30.81,122.17,DJS,26.0,10.8,357,995.0,25.4,,,20.100,100
2025/07/12 17:00:00,30.81,122.17,DJS,26.0,10.7,1,995.2,25.5,,,19.300,100
2025/07/12 18:00:00,30.81,122.17,DJS,26.1,10.7,2,995.4,25.7,,,18.300,100
2025/07/12 19:00:00,30.81,122.17,DJS,26.0,9.8,3,995.8,26.0,,,17.600,100
2025/07/12 20:00:00,30.81,122.17,DJS,25.9,10.8,3,995.8,26.0,,,17.300,100
2025/07/12 21:00:00,30.81,122.17,DJS,26.1,8.2,33,998.5,25.0,,,19.100,100
2025/07/12 22:00:00,30.81,122.17,DJS,25.7,10.8,48,998.2,24.6,,,20.500,100
2025/07/12 23:00:00,30.81,122.17,DJS,25.5,9.0,47,998.0,24.4,,,19.700,100
2025/07/13 00:00:00,30.81,122.17,DJS,25.1,9.0,4,995.5,24.3,,,23.400,100
2025/07/13 01:00:00,30.81,122.17,DJS,25.1,8.0,4,995.3,24.4,,,23.700,100
2025/07/13 02:00:00,30.81,122.17,DJS,25.0,9.7,7,995.2,24.4,,,24.400,100
2025/07/13 03:00:00,30.81,122.17,DJS,25.0,8.8,359,995.1,24.4,,,24.600,100
2025/07/13 04:00:00,30.81,122.17,DJS,24.9,8.0,359,995.5,24.4,,,24.400,100
2025/07/13 05:00:00,30.81,122.17,DJS,24.9,8.6,357,995.7,24.4,,,23.300,100
2025/07/13 06:00:00,30.81,122.17,DJS,25.2,7.1,356,996.1,24.7,,,20.700,100
2025/07/13 07:00:00,30.81,122.17,DJS,25.3,6.6,350,996.2,25.2,,,17.500,100
2025/07/13 08:00:00,30.81,122.17,DJS,25.8,6.1,352,996.3,25.3,,,17.200,100
2025/07/13 09:00:00,30.81,122.17,DJS,26.8,6.4,350,996.0,25.3,,,18.200,99
2025/07/13 10:00:00,30.81,122.17,DJS,25.9,5.5,6,996.1,25.6,,,16.300,100
2025/07/13 11:00:00,30.81,122.17,DJS,25.6,6.0,351,996.4,25.6,,,16.100,100
2025/07/13 12:00:00,30.81,122.17,DJS,26.0,6.6,350,995.9,25.1,,,18.400,100
2025/07/13 13:00:00,30.81,122.17,DJS,26.5,6.7,357,995.7,25.4,,,17.400,100
2025/07/13 14:00:00,30.81,122.17,DJS,27.4,5.9,357,995.6,25.4,,,17.500,96
2025/07/13 15:00:00,30.81,122.17,DJS,27.8,5.5,1,995.2,24.9,,,20.100,92
2025/07/13 16:00:00,30.81,122.17,DJS,29.4,4.9,7,994.6,24.9,,,20.000,86
2025/07/13 17:00:00,30.81,122.17,DJS,29.9,4.5,0,994.6,25.1,,,19.300,85
2025/07/13 18:00:00,30.81,122.17,DJS,27.8,4.5,13,994.5,25.3,,,18.100,90
2025/07/13 19:00:00,30.81,122.17,DJS,26.5,4.0,17,994.5,25.7,,,16.800,93
2025/07/13 20:00:00,30.81,122.17,DJS,26.8,1.7,244,995.4,25.7,,,16.800,94
2025/07/13 21:00:00,30.81,122.17,DJS,25.6,10.0,4,996.1,25.9,,,15.700,100
2025/07/13 22:00:00,30.81,122.17,DJS,25.5,8.5,0,996.1,25.8,,,15.900,100
2025/07/13 23:00:00,30.81,122.17,DJS,25.5,6.3,353,996.0,25.5,,,17.400,100
2025/07/14 00:00:00,30.81,122.17,DJS,26.0,6.6,217,994.0,24.9,,,21.400,99
2025/07/14 01:00:00,30.81,122.17,DJS,26.4,7.8,230,993.5,24.5,,,22.900,96
2025/07/14 02:00:00,30.81,122.17,DJS,26.6,8.1,241,993.0,24.5,,,22.500,94
2025/07/14 03:00:00,30.81,122.17,DJS,26.7,8.7,257,992.6,24.5,,,22.600,96
2025/07/14 04:00:00,30.81,122.17,DJS,27.0,8.2,264,992.6,24.6,,,21.900,99
2025/07/14 05:00:00,30.81,122.17,DJS,27.1,9.0,263,992.8,24.7,,,20.900,98
2025/07/14 06:00:00,30.81,122.17,DJS,27.4,9.4,263,992.7,25.0,,,19.400,95
2025/07/14 07:00:00,30.81,122.17,DJS,27.4,9.8,263,993.3,25.2,,,18.400,96
2025/07/14 08:00:00,30.81,122.17,DJS,27.9,8.2,269,993.4,25.5,,,17.300,96
2025/07/14 09:00:00,30.81,122.17,DJS,28.5,5.7,292,993.5,25.7,,,16.700,95
2025/07/14 10:00:00,30.81,122.17,DJS,30.3,3.5,332,993.4,25.8,,,16.600,85
2025/07/14 11:00:00,30.81,122.17,DJS,30.7,2.1,281,993.2,25.8,,,16.600,85
2025/07/14 12:00:00,30.81,122.17,DJS,31.6,1.4,252,992.7,25.5,,,17.900,81
2025/07/14 13:00:00,30.81,122.17,DJS,31.2,1.5,219,992.2,26.1,,,18.000,85
2025/07/14 14:00:00,30.81,122.17,DJS,28.7,2.4,113,991.9,25.3,,,20.500,88
2025/07/14 15:00:00,30.81,122.17,DJS,30.0,1.8,115,991.3,25.1,,,21.200,88
2025/07/14 16:00:00,30.81,122.17,DJS,28.7,6.1,42,991.5,24.9,,,21.800,93
2025/07/14 17:00:00,30.81,122.17,DJS,28.3,4.4,22,991.6,25.3,,,20.400,85
2025/07/14 18:00:00,30.81,122.17,DJS,27.3,6.2,32,991.8,25.5,,,18.800,93
2025/07/14 19:00:00,30.81,122.17,DJS,26.5,6.1,11,992.5,25.6,,,18.300,97
2025/07/14 20:00:00,30.81,122.17,DJS,26.4,6.0,8,993.0,25.7,,,17.300,94
2025/07/14 21:00:00,30.81,122.17,DJS,26.3,4.0,240,995.6,25.9,,,16.300,96
2025/07/14 22:00:00,30.81,122.17,DJS,26.2,2.8,204,995.1,26.0,,,15.600,97
2025/07/14 23:00:00,30.81,122.17,DJS,26.3,5.4,220,994.9,26.2,,,16.700,99
2025/07/15 00:00:00,30.81,122.17,DJS,25.4,1.7,275,993.0,25.5,,,19.400,95
2025/07/15 01:00:00,30.81,122.17,DJS,25.6,2.1,174,992.6,25.1,,,21.600,99
2025/07/15 02:00:00,30.81,122.17,DJS,25.2,3.6,214,992.5,25.4,,,21.400,100
2025/07/15 03:00:00,30.81,122.17,DJS,25.1,5.4,217,992.2,25.3,,,21.900,100
2025/07/15 04:00:00,30.81,122.17,DJS,25.1,3.9,214,992.3,25.1,,,22.100,100
2025/07/15 05:00:00,30.81,122.17,DJS,25.6,5.7,231,992.7,25.1,,,22.000,98
2025/07/15 06:00:00,30.81,122.17,DJS,26.0,4.1,216,992.7,25.2,,,21.200,99
2025/07/15 07:00:00,30.81,122.17,DJS,26.6,2.3,198,992.9,25.3,,,19.700,98
2025/07/15 08:00:00,30.81,122.17,DJS,27.1,7.5,227,993.0,25.7,,,18.100,94
2025/07/15 09:00:00,30.81,122.17,DJS,27.9,7.2,217,992.9,25.8,,,17.300,90
2025/07/15 10:00:00,30.81,122.17,DJS,28.1,7.0,218,992.9,26.0,,,17.000,89
2025/07/15 11:00:00,30.81,122.17,DJS,28.8,4.2,214,992.7,26.0,,,16.800,86
2025/07/15 12:00:00,30.81,122.17,DJS,29.6,3.8,214,992.7,26.2,,,17.200,81
2025/07/15 13:00:00,30.81,122.17,DJS,30.6,3.3,215,992.3,25.9,,,18.400,84
2025/07/15 14:00:00,30.81,122.17,DJS,31.9,1.6,198,992.0,25.7,,,19.400,77
2025/07/15 15:00:00,30.81,122.17,DJS,31.9,1.3,186,991.7,25.6,,,20.100,75
2025/07/15 16:00:00,30.81,122.17,DJS,31.1,4.1,164,991.3,26.5,,,19.500,74
2025/07/15 17:00:00,30.81,122.17,DJS,30.3,5.2,161,991.3,25.8,,,20.400,68
2025/07/15 18:00:00,30.81,122.17,DJS,28.8,3.6,144,991.5,26.0,,,19.000,81
2025/07/15 19:00:00,30.81,122.17,DJS,28.6,5.5,147,991.8,26.0,,,17.900,82
2025/07/15 20:00:00,30.81,122.17,DJS,28.2,5.5,145,992.2,26.3,,,16.600,84
2025/07/15 21:00:00,30.81,122.17,DJS,26.0,5.8,11,993.2,26.2,,,16.500,96
2025/07/15 22:00:00,30.81,122.17,DJS,26.0,4.9,27,993.3,26.1,,,16.400,97
2025/07/15 23:00:00,30.81,122.17,DJS,25.8,1.2,23,993.3,26.0,,,17.100,95
2025/07/16 00:00:00,30.81,122.17,DJS,27.6,10.4,163,992.6,26.0,,,16.800,92
2025/07/16 01:00:00,30.81,122.17,DJS,27.5,9.9,158,992.0,25.9,,,17.600,95
2025/07/16 02:00:00,30.81,122.17,DJS,27.3,9.7,161,991.4,26.2,,,17.600,93
2025/07/16 03:00:00,30.81,122.17,DJS,27.4,9.4,162,991.3,26.0,,,19.900,91
2025/07/16 04:00:00,30.81,122.17,DJS,27.4,9.7,159,991.2,25.3,,,22.200,93
2025/07/16 05:00:00,30.81,122.17,DJS,27.2,9.3,162,991.4,25.4,,,21.500,95
2025/07/16 06:00:00,30.81,122.17,DJS,27.3,8.4,164,991.9,25.6,,,20.300,97
2025/07/16 07:00:00,30.81,122.17,DJS,27.7,7.5,165,992.7,25.8,,,19.300,96
2025/07/16 08:00:00,30.81,122.17,DJS,28.1,5.3,176,992.9,26.0,,,17.600,96
2025/07/16 09:00:00,30.81,122.17,DJS,28.5,6.9,172,992.5,26.1,,,17.100,95
2025/07/16 10:00:00,30.81,122.17,DJS,28.4,4.1,179,993.5,26.1,,,17.100,96
2025/07/16 11:00:00,30.81,122.17,DJS,29.0,5.9,157,993.3,26.1,,,17.000,94
2025/07/16 12:00:00,30.81,122.17,DJS,29.4,7.1,160,993.2,26.1,,,17.200,92
2025/07/16 13:00:00,30.81,122.17,DJS,28.9,3.7,140,992.3,26.3,,,17.600,95
2025/07/16 14:00:00,30.81,122.17,DJS,29.1,5.6,146,992.0,26.3,,,18.100,94
2025/07/16 15:00:00,30.81,122.17,DJS,29.1,4.7,144,991.6,26.7,,,18.400,95
2025/07/16 16:00:00,30.81,122.17,DJS,28.8,5.6,145,991.5,26.5,,,19.000,95
2025/07/16 17:00:00,30.81,122.17,DJS,28.6,6.5,151,992.1,26.3,,,19.600,96
2025/07/16 18:00:00,30.81,122.17,DJS,28.4,7.9,153,992.0,25.8,,,20.500,97
2025/07/16 19:00:00,30.81,122.17,DJS,28.5,10.0,163,991.9,26.2,,,18.900,97
2025/07/16 20:00:00,30.81,122.17,DJS,28.3,8.3,160,992.2,26.3,,,18.200,98
2025/07/16 21:00:00,30.81,122.17,DJS,27.9,5.1,145,992.5,26.3,,,17.200,84
2025/07/16 22:00:00,30.81,122.17,DJS,27.7,5.4,142,992.7,26.3,,,17.200,86
2025/07/16 23:00:00,30.81,122.17,DJS,27.9,8.5,150,992.7,26.3,,,17.200,84
2025/07/17 00:00:00,30.81,122.17,DJS,27.8,8.1,158,992.8,26.1,,,17.500,100
2025/07/17 01:00:00,30.81,122.17,DJS,27.9,6.7,156,993.4,26.1,,,17.500,99
2025/07/17 02:00:00,30.81,122.17,DJS,27.6,6.9,151,992.8,26.1,,,17.300,100
2025/07/17 03:00:00,30.81,122.17,DJS,27.5,8.5,159,992.7,26.1,,,17.900,100
2025/07/17 04:00:00,30.81,122.17,DJS,27.4,10.0,163,992.7,26.1,,,18.800,100
2025/07/17 05:00:00,30.81,122.17,DJS,27.4,9.2,171,993.6,26.1,,,18.700,100
2025/07/17 06:00:00,30.81,122.17,DJS,27.8,8.3,177,993.6,25.9,,,19.800,99
2025/07/17 07:00:00,30.81,122.17,DJS,27.6,9.2,154,992.4,26.1,,,18.900,99
2025/07/17 08:00:00,30.81,122.17,DJS,28.2,8.6,168,994.7,26.2,,,18.700,96
2025/07/17 09:00:00,30.81,122.17,DJS,28.4,7.9,161,995.1,26.3,,,18.000,96
2025/07/17 10:00:00,30.81,122.17,DJS,29.4,8.5,168,995.0,26.4,,,18.000,93
2025/07/17 11:00:00,30.81,122.17,DJS,30.0,8.4,167,994.3,26.5,,,18.000,92
2025/07/17 12:00:00,30.81,122.17,DJS,29.8,5.2,148,994.0,26.7,,,17.800,93
2025/07/17 13:00:00,30.81,122.17,DJS,30.7,6.4,153,993.7,26.4,,,17.300,89
2025/07/17 14:00:00,30.81,122.17,DJS,30.3,6.3,151,993.6,26.3,,,18.200,92
2025/07/17 15:00:00,30.81,122.17,DJS,29.8,5.4,148,993.6,26.4,,,18.700,93
2025/07/17 16:00:00,30.81,122.17,DJS,29.3,5.4,143,993.0,26.3,,,19.200,93
2025/07/17 17:00:00,30.81,122.17,DJS,29.2,5.3,149,992.8,26.7,,,19.200,93
2025/07/17 18:00:00,30.81,122.17,DJS,28.7,5.6,150,993.3,26.8,,,19.100,94
2025/07/17 19:00:00,30.81,122.17,DJS,28.5,5.9,145,994.0,26.6,,,19.700,95
2025/07/17 20:00:00,30.81,122.17,DJS,28.3,3.9,138,994.4,27.0,,,18.400,97
2025/07/17 21:00:00,30.81,122.17,DJS,28.3,6.2,154,992.9,27.1,,,17.800,98
2025/07/17 22:00:00,30.81,122.17,DJS,28.0,6.9,151,993.4,27.0,,,17.700,99
2025/07/17 23:00:00,30.81,122.17,DJS,27.9,8.8,164,992.8,26.9,,,17.800,100
2025/07/18 00:00:00,30.81,122.17,DJS,27.8,3.7,139,994.6,26.7,,,18.000,100
2025/07/18 01:00:00,30.81,122.17,DJS,27.8,7.1,150,994.2,26.3,,,18.400,100
2025/07/18 02:00:00,30.81,122.17,DJS,27.8,7.0,152,994.1,26.5,,,17.800,99
2025/07/18 03:00:00,30.81,122.17,DJS,27.6,6.0,153,994.0,26.4,,,18.200,98
2025/07/18 04:00:00,30.81,122.17,DJS,27.6,6.6,151,993.9,26.4,,,18.600,98
2025/07/18 05:00:00,30.81,122.17,DJS,27.5,7.2,156,994.4,26.4,,,18.600,98
2025/07/18 06:00:00,30.81,122.17,DJS,27.5,6.8,153,995.0,26.4,,,19.300,98
2025/07/18 07:00:00,30.81,122.17,DJS,28.0,7.2,160,995.4,26.3,,,19.800,96
2025/07/18 08:00:00,30.81,122.17,DJS,28.8,5.6,167,995.9,26.6,,,18.600,94
2025/07/18 09:00:00,30.81,122.17,DJS,29.1,4.0,145,995.6,26.7,,,18.200,92
2025/07/18 10:00:00,30.81,122.17,DJS,30.3,4.5,125,995.8,26.9,,,17.600,88
2025/07/18 11:00:00,30.81,122.17,DJS,29.5,6.0,168,995.7,26.9,,,17.600,92
2025/07/18 12:00:00,30.81,122.17,DJS,30.6,4.5,156,995.1,26.9,,,17.500,86
2025/07/18 13:00:00,30.81,122.17,DJS,30.0,3.3,109,995.7,26.9,,,17.400,91
2025/07/18 14:00:00,30.81,122.17,DJS,30.1,4.9,132,995.0,26.4,,,19.100,92
2025/07/18 15:00:00,30.81,122.17,DJS,29.4,5.9,128,994.9,26.6,,,19.200,96
2025/07/18 16:00:00,30.81,122.17,DJS,28.8,8.0,131,994.3,27.1,,,18.800,98
2025/07/18 17:00:00,30.81,122.17,DJS,28.9,4.4,142,994.9,27.3,,,18.700,96
2025/07/18 18:00:00,30.81,122.17,DJS,28.5,5.3,138,995.0,27.4,,,19.000,96
2025/07/18 19:00:00,30.81,122.17,DJS,28.3,4.7,139,995.6,27.1,,,19.800,96
2025/07/18 20:00:00,30.81,122.17,DJS,28.1,5.0,140,996.6,26.6,,,20.600,98
2025/07/18 21:00:00,30.81,122.17,DJS,28.0,3.4,142,995.0,26.5,,,20.500,99
2025/07/18 22:00:00,30.81,122.17,DJS,28.0,4.1,146,994.8,26.5,,,19.300,99
2025/07/18 23:00:00,30.81,122.17,DJS,27.8,3.7,143,994.6,26.6,,,18.400,100
2025/07/19 00:00:00,30.81,122.17,DJS,28.0,5.7,147,996.2,26.8,,,18.000,94
2025/07/19 01:00:00,30.81,122.17,DJS,27.9,3.8,143,996.4,26.7,,,18.300,97
2025/07/19 02:00:00,30.81,122.17,DJS,28.0,3.7,134,996.6,26.4,,,19.100,97
2025/07/19 03:00:00,30.81,122.17,DJS,27.4,5.9,131,996.3,26.3,,,19.300,98
2025/07/19 04:00:00,30.81,122.17,DJS,27.5,5.4,130,996.4,26.4,,,19.500,98
2025/07/19 05:00:00,30.81,122.17,DJS,27.3,7.7,125,996.6,26.4,,,19.600,99
2025/07/19 06:00:00,30.81,122.17,DJS,27.3,6.4,119,997.6,26.3,,,19.600,100
2025/07/19 07:00:00,30.81,122.17,DJS,27.7,4.8,128,997.9,26.4,,,19.400,99
2025/07/19 08:00:00,30.81,122.17,DJS,27.9,7.3,128,997.9,26.1,,,21.200,96
2025/07/19 09:00:00,30.81,122.17,DJS,28.5,7.8,123,997.9,26.5,,,19.800,95
2025/07/19 10:00:00,30.81,122.17,DJS,29.2,7.2,122,998.1,26.9,,,19.000,94
2025/07/19 11:00:00,30.81,122.17,DJS,29.3,6.5,119,998.2,27.4,,,17.500,94
2025/07/19 12:00:00,30.81,122.17,DJS,29.5,7.3,124,998.0,27.4,,,17.500,94
2025/07/19 13:00:00,30.81,122.17,DJS,29.4,8.3,125,997.8,27.5,,,17.300,94
2025/07/19 14:00:00,30.81,122.17,DJS,29.3,7.9,124,997.8,26.8,,,19.100,95
2025/07/19 15:00:00,30.81,122.17,DJS,29.4,7.4,119,997.8,26.7,,,19.400,95
2025/07/19 16:00:00,30.81,122.17,DJS,29.0,8.4,118,997.8,27.3,,,18.800,96
2025/07/19 17:00:00,30.81,122.17,DJS,28.8,8.7,117,998.2,27.7,,,18.900,96
2025/07/19 18:00:00,30.81,122.17,DJS,28.5,10.6,114,998.3,27.6,,,18.600,97
2025/07/19 19:00:00,30.81,122.17,DJS,28.4,10.1,113,998.6,27.5,,,18.900,98
2025/07/19 20:00:00,30.81,122.17,DJS,28.2,8.8,115,998.9,27.2,,,19.700,98
2025/07/19 21:00:00,30.81,122.17,DJS,28.0,5.1,138,996.2,27.0,,,20.200,97
2025/07/19 22:00:00,30.81,122.17,DJS,28.1,7.1,158,996.6,27.3,,,19.400,97
2025/07/19 23:00:00,30.81,122.17,DJS,28.0,4.7,151,997.1,27.5,,,19.000,98
2025/07/20 00:00:00,30.81,122.17,DJS,27.8,8.8,115,998.6,27.4,,,18.600,100
2025/07/20 01:00:00,30.81,122.17,DJS,27.9,8.9,121,998.3,27.4,,,18.100,98
2025/07/20 02:00:00,30.81,122.17,DJS,27.9,10.3,120,998.1,27.2,,,18.200,97
2025/07/20 03:00:00,30.81,122.17,DJS,27.9,10.1,112,998.3,26.7,,,19.200,97
2025/07/20 04:00:00,30.81,122.17,DJS,27.8,10.3,110,998.3,26.7,,,19.700,97
2025/07/20 05:00:00,30.81,122.17,DJS,27.8,9.8,109,998.7,26.8,,,18.800,98
2025/07/20 06:00:00,30.81,122.17,DJS,28.0,10.8,106,999.3,26.7,,,19.600,96
2025/07/20 07:00:00,30.81,122.17,DJS,28.4,10.2,110,999.7,26.8,,,19.900,94
2025/07/20 08:00:00,30.81,122.17,DJS,28.6,11.1,115,999.9,27.1,,,18.400,93
2025/07/20 09:00:00,30.81,122.17,DJS,29.0,12.5,113,999.7,27.0,,,19.000,93
2025/07/20 10:00:00,30.81,122.17,DJS,29.5,11.8,112,999.8,27.1,,,19.200,91
2025/07/20 11:00:00,30.81,122.17,DJS,29.9,12.8,110,999.7,27.7,,,17.900,89
2025/07/20 12:00:00,30.81,122.17,DJS,30.0,11.8,111,999.6,28.1,,,17.200,90
2025/07/20 13:00:00,30.81,122.17,DJS,30.2,11.6,116,999.1,28.2,,,17.200,89
2025/07/20 14:00:00,30.81,122.17,DJS,30.1,12.8,113,998.6,28.3,,,17.000,90
2025/07/20 15:00:00,30.81,122.17,DJS,30.0,10.3,116,998.6,27.5,,,19.000,92
2025/07/20 16:00:00,30.81,122.17,DJS,29.3,11.1,114,998.7,27.3,,,18.800,94
2025/07/20 17:00:00,30.81,122.17,DJS,29.0,10.8,117,998.8,28.4,,,17.400,95
2025/07/20 18:00:00,30.81,122.17,DJS,28.8,10.0,116,999.1,28.1,,,18.000,97
2025/07/20 19:00:00,30.81,122.17,DJS,28.4,9.8,119,999.5,27.8,,,19.100,98
2025/07/20 20:00:00,30.81,122.17,DJS,28.2,9.1,125,1000.1,27.7,,,20.500,98
2025/07/20 21:00:00,30.81,122.17,DJS,28.1,9.2,121,999.2,27.6,,,20.700,99
2025/07/20 22:00:00,30.81,122.17,DJS,28.2,9.2,118,999.2,27.4,,,20.700,99
2025/07/20 23:00:00,30.81,122.17,DJS,27.9,7.8,113,999.1,27.3,,,20.100,99
2025/07/21 00:00:00,30.81,122.17,DJS,28.1,9.7,117,1000.7,27.5,,,19.600,98
2025/07/21 01:00:00,30.81,122.17,DJS,28.1,10.0,123,1000.3,27.7,,,18.700,97
2025/07/21 02:00:00,30.81,122.17,DJS,28.1,9.4,119,999.9,27.9,,,17.800,98
2025/07/21 03:00:00,30.81,122.17,DJS,28.2,10.4,120,999.9,27.9,,,17.900,98
2025/07/21 04:00:00,30.81,122.17,DJS,27.9,9.5,122,999.8,27.6,,,18.900,98
2025/07/21 05:00:00,30.81,122.17,DJS,27.6,10.7,128,1000.1,27.4,,,19.100,93
2025/07/21 06:00:00,30.81,122.17,DJS,27.6,8.8,121,1000.8,27.2,,,19.700,97
2025/07/21 07:00:00,30.81,122.17,DJS,27.7,9.4,119,1001.2,27.5,,,18.700,96
2025/07/21 08:00:00,30.81,122.17,DJS,27.6,7.4,123,1001.8,27.7,,,18.000,99
2025/07/21 09:00:00,30.81,122.17,DJS,28.9,10.5,121,1001.8,27.8,,,18.000,95
2025/07/21 10:00:00,30.81,122.17,DJS,29.4,8.8,122,1002.1,28.0,,,18.900,92
2025/07/21 11:00:00,30.81,122.17,DJS,29.0,9.4,131,1002.0,27.9,,,19.600,93
2025/07/21 12:00:00,30.81,122.17,DJS,28.9,9.6,123,1001.9,28.2,,,19.400,95
2025/07/21 13:00:00,30.81,122.17,DJS,29.5,8.9,125,1001.7,28.4,,,19.500,90
2025/07/21 14:00:00,30.81,122.17,DJS,29.1,8.6,123,1001.7,28.6,,,19.200,94
2025/07/21 15:00:00,30.81,122.17,DJS,29.6,10.3,122,1001.5,28.8,,,18.700,92
2025/07/21 16:00:00,30.81,122.17,DJS,29.6,11.7,120,1001.3,28.7,,,18.700,92
2025/07/21 17:00:00,30.81,122.17,DJS,28.9,12.0,119,1001.3,27.7,,,18.800,95
2025/07/21 18:00:00,30.81,122.17,DJS,28.7,11.7,120,1001.5,28.5,,,17.100,97
2025/07/21 19:00:00,30.81,122.17,DJS,28.5,11.1,118,1001.7,28.3,,,17.300,97
2025/07/21 20:00:00,30.81,122.17,DJS,28.3,12.2,118,1001.8,28.0,,,19.400,98
2025/07/21 21:00:00,30.81,122.17,DJS,28.1,9.3,119,1000.5,27.1,,,22.400,99
2025/07/21 22:00:00,30.81,122.17,DJS,28.1,9.5,119,1000.8,27.0,,,22.600,99
2025/07/21 23:00:00,30.81,122.17,DJS,28.0,8.9,112,1001.0,27.1,,,22.000,99
2025/07/22 00:00:00,30.81,122.17,DJS,27.4,9.1,129,1002.2,27.5,,,21.100,100
2025/07/22 01:00:00,30.81,122.17,DJS,27.4,8.2,125,1002.2,27.6,,,20.800,98
2025/07/22 02:00:00,30.81,122.17,DJS,27.6,8.4,123,1001.7,28.0,,,19.700,98
2025/07/22 03:00:00,30.81,122.17,DJS,27.7,8.4,124,1001.3,28.2,,,18.400,97
2025/07/22 04:00:00,30.81,122.17,DJS,27.3,8.9,122,1001.5,28.2,,,18.200,97
2025/07/22 05:00:00,30.81,122.17,DJS,27.4,9.0,115,1001.6,28.3,,,18.400,97
2025/07/22 06:00:00,30.81,122.17,DJS,27.9,9.7,122,1002.0,28.3,,,18.900,97
2025/07/22 07:00:00,30.81,122.17,DJS,28.0,8.8,113,1002.5,28.0,,,19.900,96
2025/07/22 08:00:00,30.81,122.17,DJS,28.3,9.0,120,1002.9,27.9,,,20.800,96
2025/07/22 09:00:00,30.81,122.17,DJS,28.6,9.7,120,1002.9,28.1,,,19.500,96
2025/07/22 10:00:00,30.81,122.17,DJS,28.9,7.9,120,1003.1,27.8,,,20.800,94
2025/07/22 11:00:00,30.81,122.17,DJS,29.2,7.3,124,1003.0,28.3,,,19.400,92
2025/07/22 12:00:00,30.81,122.17,DJS,29.6,8.2,120,1002.9,28.0,,,20.900,90
2025/07/22 13:00:00,30.81,122.17,DJS,30.3,8.4,116,1002.7,28.4,,,20.300,88
2025/07/22 14:00:00,30.81,122.17,DJS,30.2,8.0,116,1002.4,28.6,,,20.100,87
2025/07/22 15:00:00,30.81,122.17,DJS,30.2,9.7,114,1002.1,29.0,,,19.200,87
2025/07/22 16:00:00,30.81,122.17,DJS,29.8,8.8,119,1001.8,29.1,,,18.800,86
2025/07/22 17:00:00,30.81,122.17,DJS,29.4,9.9,111,1001.6,29.1,,,18.300,88
2025/07/22 18:00:00,30.81,122.17,DJS,29.0,9.1,116,1001.7,28.6,,,18.800,88
2025/07/22 19:00:00,30.81,122.17,DJS,28.6,7.3,117,1002.2,29.0,,,16.900,90
2025/07/22 20:00:00,30.81,122.17,DJS,28.2,7.6,114,1002.8,28.7,,,19.200,94
2025/07/22 21:00:00,30.81,122.17,DJS,28.0,9.2,124,1002.6,28.4,,,21.300,98
2025/07/22 22:00:00,30.81,122.17,DJS,27.7,9.4,122,1002.6,27.7,,,22.900,99
2025/07/22 23:00:00,30.81,122.17,DJS,27.6,9.9,124,1002.2,26.3,,,25.900,99
2025/07/23 00:00:00,30.81,122.17,DJS,27.4,6.3,116,1002.7,26.3,,,25.500,98
2025/07/23 01:00:00,30.81,122.17,DJS,27.4,6.5,114,1002.2,27.1,,,23.300,99
2025/07/23 02:00:00,30.81,122.17,DJS,27.6,6.4,114,1002.0,27.7,,,21.300,98
2025/07/23 03:00:00,30.81,122.17,DJS,27.6,6.8,110,1001.8,27.9,,,20.100,98
2025/07/23 04:00:00,30.81,122.17,DJS,27.8,7.4,105,1002.0,28.0,,,19.300,94
2025/07/23 05:00:00,30.81,122.17,DJS,27.9,6.6,101,1002.1,28.2,,,18.600,95
2025/07/23 06:00:00,30.81,122.17,DJS,28.1,4.9,90,1002.5,28.2,,,18.200,97
2025/07/23 07:00:00,30.81,122.17,DJS,29.0,4.6,84,1002.9,28.4,,,18.100,94
2025/07/23 08:00:00,30.81,122.17,DJS,29.2,4.7,87,1003.1,28.1,,,19.800,94
2025/07/23 09:00:00,30.81,122.17,DJS,29.4,5.0,84,1003.1,27.8,,,20.800,91
2025/07/23 10:00:00,30.81,122.17,DJS,30.4,6.0,87,1002.8,27.8,,,20.800,88
2025/07/23 11:00:00,30.81,122.17,DJS,30.8,6.5,90,1002.8,27.5,,,22.700,87
2025/07/23 12:00:00,30.81,122.17,DJS,31.0,7.1,90,1002.5,27.4,,,23.000,86
2025/07/23 13:00:00,30.81,122.17,DJS,30.2,7.1,101,1002.2,27.8,,,22.100,88
2025/07/23 14:00:00,30.81,122.17,DJS,30.7,6.9,92,1001.7,28.4,,,20.700,87
2025/07/23 15:00:00,30.81,122.17,DJS,31.5,5.2,77,1001.2,29.0,,,19.100,84
2025/07/23 16:00:00,30.81,122.17,DJS,30.6,6.6,90,1000.8,29.1,,,18.100,88
2025/07/23 17:00:00,30.81,122.17,DJS,29.9,7.3,89,1000.5,29.1,,,17.900,88
2025/07/23 18:00:00,30.81,122.17,DJS,29.2,8.4,94,1000.4,29.0,,,17.900,93
2025/07/23 19:00:00,30.81,122.17,DJS,28.8,8.9,99,1000.4,28.8,,,17.600,92
2025/07/23 20:00:00,30.81,122.17,DJS,28.4,7.4,97,1001.0,28.7,,,17.400,96
2025/07/23 21:00:00,30.81,122.17,DJS,28.1,7.2,113,1003.0,27.9,,,21.000,95
2025/07/23 22:00:00,30.81,122.17,DJS,27.9,6.6,115,1003.1,27.5,,,23.800,97
2025/07/23 23:00:00,30.81,122.17,DJS,27.6,7.0,117,1003.0,26.7,,,25.100,98
2025/07/24 00:00:00,30.81,122.17,DJS,27.5,6.5,98,1001.2,26.3,,,25.800,98
2025/07/24 01:00:00,30.81,122.17,DJS,27.3,6.3,93,1000.6,26.3,,,25.700,98
2025/07/24 02:00:00,30.81,122.17,DJS,27.2,5.8,90,1000.4,26.6,,,25.000,99
2025/07/24 03:00:00,30.81,122.17,DJS,27.4,5.8,86,1000.2,27.6,,,21.400,99
2025/07/24 04:00:00,30.81,122.17,DJS,27.4,5.2,60,1000.2,27.9,,,20.400,99
2025/07/24 05:00:00,30.81,122.17,DJS,27.5,5.4,69,1000.3,28.2,,,19.200,99
2025/07/24 06:00:00,30.81,122.17,DJS,27.8,6.8,61,1000.3,28.4,,,18.000,98
2025/07/24 07:00:00,30.81,122.17,DJS,28.7,7.8,51,1000.5,28.4,,,17.800,95
2025/07/24 08:00:00,30.81,122.17,DJS,28.8,7.9,42,1000.6,28.6,,,17.600,95
2025/07/24 09:00:00,30.81,122.17,DJS,29.1,8.1,45,1000.5,28.1,,,20.400,94
2025/07/24 10:00:00,30.81,122.17,DJS,30.0,8.1,63,1000.4,28.2,,,19.600,90
2025/07/24 11:00:00,30.81,122.17,DJS,30.3,7.6,67,1000.2,28.1,,,20.600,89
2025/07/24 12:00:00,30.81,122.17,DJS,31.0,6.7,58,999.7,28.0,,,21.300,88
2025/07/24 13:00:00,30.81,122.17,DJS,31.6,6.0,63,999.4,27.6,,,22.600,86
2025/07/24 14:00:00,30.81,122.17,DJS,31.8,5.1,73,999.1,27.9,,,21.900,84
2025/07/24 15:00:00,30.81,122.17,DJS,31.3,6.6,70,998.6,28.5,,,20.400,87
2025/07/24 16:00:00,30.81,122.17,DJS,30.3,6.4,64,998.1,28.8,,,19.500,90
2025/07/24 17:00:00,30.81,122.17,DJS,30.2,7.2,60,997.9,29.0,,,18.500,90
2025/07/24 18:00:00,30.81,122.17,DJS,28.7,6.2,55,998.1,28.9,,,17.800,97
2025/07/24 19:00:00,30.81,122.17,DJS,27.9,7.2,70,998.2,28.9,,,17.500,98
2025/07/24 20:00:00,30.81,122.17,DJS,27.9,8.0,58,998.3,28.6,,,18.200,98
2025/07/24 21:00:00,30.81,122.17,DJS,28.2,7.3,93,1001.2,28.0,,,19.400,97
2025/07/24 22:00:00,30.81,122.17,DJS,28.0,7.0,95,1001.5,27.2,,,21.700,98
2025/07/24 23:00:00,30.81,122.17,DJS,27.7,6.9,86,1001.6,26.8,,,24.600,98
2025/07/25 00:00:00,30.81,122.17,DJS,27.3,7.8,57,997.7,26.6,,,25.100,99
2025/07/25 01:00:00,30.81,122.17,DJS,27.2,8.0,49,997.2,26.1,,,26.000,99
2025/07/25 02:00:00,30.81,122.17,DJS,27.2,7.8,38,996.7,26.0,,,26.300,99
2025/07/25 03:00:00,30.81,122.17,DJS,27.4,8.7,31,996.3,26.5,,,24.500,98
2025/07/25 04:00:00,30.81,122.17,DJS,27.5,9.6,30,996.0,27.1,,,22.500,98
2025/07/25 05:00:00,30.81,122.17,DJS,27.5,10.3,32,995.6,27.6,,,20.900,97
2025/07/25 06:00:00,30.81,122.17,DJS,28.0,12.0,36,995.8,27.9,,,19.600,95
2025/07/25 07:00:00,30.81,122.17,DJS,28.2,11.1,29,996.0,28.2,,,18.700,95
2025/07/25 08:00:00,30.81,122.17,DJS,28.0,11.9,33,995.8,28.3,,,18.200,95
2025/07/25 09:00:00,30.81,122.17,DJS,28.6,11.6,39,995.9,28.1,,,19.600,94
2025/07/25 10:00:00,30.81,122.17,DJS,29.2,11.0,35,995.9,27.6,,,21.400,92
2025/07/25 11:00:00,30.81,122.17,DJS,29.8,10.2,39,995.5,27.4,,,22.200,90
2025/07/25 12:00:00,30.81,122.17,DJS,29.4,11.8,39,995.1,27.2,,,22.700,92
2025/07/25 13:00:00,30.81,122.17,DJS,29.8,12.4,38,994.7,27.2,,,23.500,89
2025/07/25 14:00:00,30.81,122.17,DJS,29.9,12.3,38,994.4,27.4,,,23.100,90
2025/07/25 15:00:00,30.81,122.17,DJS,29.1,12.7,37,994.0,27.5,,,23.000,93
2025/07/25 16:00:00,30.81,122.17,DJS,29.0,13.3,40,993.7,27.6,,,22.400,93
2025/07/25 17:00:00,30.81,122.17,DJS,28.7,13.4,33,993.3,28.0,,,20.300,95
2025/07/25 18:00:00,30.81,122.17,DJS,27.3,11.9,65,993.8,28.2,,,19.300,100
2025/07/25 19:00:00,30.81,122.17,DJS,27.5,13.5,50,993.8,28.3,,,19.100,100
2025/07/25 20:00:00,30.81,122.17,DJS,27.3,13.2,50,993.9,28.2,,,18.700,99
2025/07/25 21:00:00,30.81,122.17,DJS,27.6,7.9,62,998.4,27.2,,,21.200,99
2025/07/25 22:00:00,30.81,122.17,DJS,27.7,8.6,60,998.2,26.6,,,21.700,98
2025/07/25 23:00:00,30.81,122.17,DJS,27.5,8.8,59,997.9,26.2,,,23.300,99
2025/07/26 00:00:00,30.81,122.17,DJS,27.0,10.0,69,993.0,25.8,,,25.400,100
2025/07/26 01:00:00,30.81,122.17,DJS,26.8,12.1,87,992.7,25.8,,,23.300,100
2025/07/26 02:00:00,30.81,122.17,DJS,27.0,7.9,76,992.7,25.8,,,26.500,99
2025/07/26 03:00:00,30.81,122.17,DJS,27.0,9.1,79,992.3,25.9,,,26.800,99
2025/07/26 04:00:00,30.81,122.17,DJS,26.9,8.9,71,992.3,26.1,,,25.600,100
2025/07/26 05:00:00,30.81,122.17,DJS,27.0,8.3,71,992.6,26.4,,,24.000,100
2025/07/26 06:00:00,30.81,122.17,DJS,27.2,9.4,72,992.9,27.1,,,21.400,100
2025/07/26 07:00:00,30.81,122.17,DJS,27.9,8.6,71,993.2,27.5,,,20.200,99
2025/07/26 08:00:00,30.81,122.17,DJS,28.0,9.4,64,993.4,27.7,,,19.700,98
2025/07/26 09:00:00,30.81,122.17,DJS,28.4,8.9,65,993.7,27.7,,,19.400,97
2025/07/26 10:00:00,30.81,122.17,DJS,27.9,9.6,69,993.7,27.4,,,20.800,98
2025/07/26 11:00:00,30.81,122.17,DJS,28.4,7.5,76,993.7,27.2,,,21.200,98
2025/07/26 12:00:00,30.81,122.17,DJS,29.1,7.5,72,993.6,26.8,,,22.200,93
2025/07/26 13:00:00,30.81,122.17,DJS,29.7,7.5,76,993.3,26.8,,,23.200,93
2025/07/26 14:00:00,30.81,122.17,DJS,28.8,9.0,78,993.1,27.0,,,23.600,93
2025/07/26 15:00:00,30.81,122.17,DJS,29.3,6.3,70,993.0,26.8,,,23.800,93
2025/07/26 16:00:00,30.81,122.17,DJS,29.1,8.8,63,992.8,27.0,,,23.300,93
2025/07/26 17:00:00,30.81,122.17,DJS,28.4,9.6,61,992.8,27.3,,,22.200,96
2025/07/26 18:00:00,30.81,122.17,DJS,28.2,9.7,55,993.3,27.6,,,20.900,97
2025/07/26 19:00:00,30.81,122.17,DJS,27.5,8.6,77,993.7,27.7,,,20.400,99
2025/07/26 20:00:00,30.81,122.17,DJS,27.3,8.9,80,993.9,27.7,,,19.900,100
2025/07/26 21:00:00,30.81,122.17,DJS,27.3,14.1,60,993.9,27.3,,,19.900,99
2025/07/26 22:00:00,30.81,122.17,DJS,27.3,11.2,76,994.2,26.5,,,18.900,99
2025/07/26 23:00:00,30.81,122.17,DJS,27.1,10.4,79,993.7,26.4,,,23.100,99
2025/07/27 00:00:00,30.81,122.17,DJS,27.2,8.8,51,993.7,26.2,,,24.900,100
2025/07/27 01:00:00,30.81,122.17,DJS,26.8,8.5,56,993.3,26.2,,,25.200,100
2025/07/27 02:00:00,30.81,122.17,DJS,26.8,7.9,44,993.0,26.2,,,25.900,100
2025/07/27 03:00:00,30.81,122.17,DJS,26.8,7.6,30,992.7,26.1,,,26.600,100
2025/07/27 04:00:00,30.81,122.17,DJS,26.6,6.4,17,992.7,26.1,,,26.200,100
2025/07/27 05:00:00,30.81,122.17,DJS,26.7,7.9,13,992.8,26.2,,,25.100,100
2025/07/27 06:00:00,30.81,122.17,DJS,26.7,9.1,22,992.8,26.5,,,23.400,100
2025/07/27 07:00:00,30.81,122.17,DJS,27.2,8.1,17,993.0,26.7,,,21.900,100
2025/07/27 08:00:00,30.81,122.17,DJS,27.2,9.0,12,992.6,26.9,,,20.900,100
2025/07/27 09:00:00,30.81,122.17,DJS,27.1,10.5,22,992.5,27.0,,,20.000,99
2025/07/27 10:00:00,30.81,122.17,DJS,28.3,10.1,22,992.5,26.8,,,21.000,95
2025/07/27 11:00:00,30.81,122.17,DJS,28.4,10.1,22,992.5,26.8,,,21.300,96
2025/07/27 12:00:00,30.81,122.17,DJS,29.0,8.9,22,992.1,26.8,,,21.600,95
2025/07/27 13:00:00,30.81,122.17,DJS,29.5,7.8,26,991.9,26.7,,,22.700,94
2025/07/27 14:00:00,30.81,122.17,DJS,29.5,6.9,49,991.7,26.6,,,23.500,92
2025/07/27 15:00:00,30.81,122.17,DJS,29.8,8.8,54,991.3,26.5,,,23.400,91
2025/07/27 16:00:00,30.81,122.17,DJS,28.8,11.1,71,991.1,26.5,,,23.500,93
2025/07/27 17:00:00,30.81,122.17,DJS,28.1,11.0,47,991.0,26.5,,,23.700,97
2025/07/27 18:00:00,30.81,122.17,DJS,28.2,9.8,42,990.8,26.8,,,22.600,96
2025/07/27 19:00:00,30.81,122.17,DJS,27.6,11.8,43,991.3,27.0,,,20.900,98
2025/07/27 20:00:00,30.81,122.17,DJS,27.7,11.1,38,991.4,27.0,,,20.100,99
2025/07/27 21:00:00,30.81,122.17,DJS,27.4,8.1,72,994.2,27.0,,,20.200,99
2025/07/27 22:00:00,30.81,122.17,DJS,27.3,9.4,56,994.2,26.6,,,20.300,99
2025/07/27 23:00:00,30.81,122.17,DJS,27.1,8.5,59,994.0,26.3,,,18.400,99
2025/07/28 00:00:00,30.81,122.17,DJS,27.3,9.2,60,991.4,26.2,,,21.800,100
2025/07/28 01:00:00,30.81,122.17,DJS,27.2,9.7,60,991.3,26.0,,,23.000,100
2025/07/28 02:00:00,30.81,122.17,DJS,27.1,8.7,60,991.0,26.1,,,22.600,100
2025/07/28 03:00:00,30.81,122.17,DJS,26.7,8.7,86,990.7,26.1,,,24.100,99
2025/07/28 04:00:00,30.81,122.17,DJS,27.2,7.5,67,990.8,26.1,,,24.400,100
2025/07/28 05:00:00,30.81,122.17,DJS,26.8,8.3,80,990.6,26.1,,,24.400,100
2025/07/28 06:00:00,30.81,122.17,DJS,27.3,8.3,75,990.7,26.2,,,23.600,99
2025/07/28 07:00:00,30.81,122.17,DJS,28.1,8.5,60,991.1,26.4,,,22.600,96
2025/07/28 08:00:00,30.81,122.17,DJS,28.2,7.7,74,991.4,26.7,,,21.100,96
2025/07/28 09:00:00,30.81,122.17,DJS,28.7,8.5,76,991.9,26.9,,,20.600,95
2025/07/28 10:00:00,30.81,122.17,DJS,29.3,6.6,73,991.9,26.9,,,19.800,93
2025/07/28 11:00:00,30.81,122.17,DJS,29.6,8.2,90,991.7,26.8,,,20.100,89
2025/07/28 12:00:00,30.81,122.17,DJS,29.6,8.7,87,991.7,27.1,,,19.900,90
2025/07/28 13:00:00,30.81,122.17,DJS,29.4,9.7,93,991.5,27.0,,,20.900,89
2025/07/28 14:00:00,30.81,122.17,DJS,29.9,8.9,84,990.9,26.5,,,22.500,89
2025/07/28 15:00:00,30.81,122.17,DJS,28.5,7.0,73,991.0,26.4,,,23.400,94
2025/07/28 16:00:00,30.81,122.17,DJS,28.8,8.5,90,991.0,26.4,,,23.800,93
2025/07/28 17:00:00,30.81,122.17,DJS,29.0,8.9,90,990.6,26.4,,,23.600,91
2025/07/28 18:00:00,30.81,122.17,DJS,28.4,7.7,81,990.7,26.6,,,23.300,93
2025/07/28 19:00:00,30.81,122.17,DJS,27.6,6.5,59,991.1,26.8,,,22.300,97
2025/07/28 20:00:00,30.81,122.17,DJS,27.4,6.9,53,991.5,27.0,,,21.000,98
2025/07/28 21:00:00,30.81,122.17,DJS,27.5,11.4,45,991.8,27.0,,,21.000,99
2025/07/28 22:00:00,30.81,122.17,DJS,27.4,11.6,54,991.7,27.1,,,19.500,100
2025/07/28 23:00:00,30.81,122.17,DJS,27.1,9.4,71,991.4,26.9,,,20.100,100
2025/07/29 00:00:00,30.81,122.17,DJS,26.9,7.5,50,991.1,26.5,,,21.500,98
2025/07/29 01:00:00,30.81,122.17,DJS,26.8,8.0,46,990.8,26.3,,,22.800,98
2025/07/29 02:00:00,30.81,122.17,DJS,26.8,8.1,41,990.3,26.3,,,24.600,98
2025/07/29 03:00:00,30.81,122.17,DJS,27.0,7.8,33,990.2,26.3,,,24.500,98
2025/07/29 04:00:00,30.81,122.17,DJS,27.0,9.2,37,990.0,26.2,,,25.300,97
2025/07/29 05:00:00,30.81,122.17,DJS,27.1,10.1,33,990.0,26.3,,,24.200,96
2025/07/29 06:00:00,30.81,122.17,DJS,27.5,11.0,34,990.1,26.5,,,23.000,94
2025/07/29 07:00:00,30.81,122.17,DJS,27.5,10.5,25,990.0,26.6,,,22.300,95
2025/07/29 08:00:00,30.81,122.17,DJS,27.7,12.1,25,989.4,26.7,,,21.600,94
2025/07/29 09:00:00,30.81,122.17,DJS,28.4,12.7,27,989.5,26.9,,,20.700,93
2025/07/29 10:00:00,30.81,122.17,DJS,27.9,11.9,30,989.3,27.0,,,19.900,94
2025/07/29 11:00:00,30.81,122.17,DJS,27.7,12.3,35,989.2,26.8,,,19.900,96
2025/07/29 12:00:00,30.81,122.17,DJS,28.2,14.0,41,988.8,26.6,,,21.600,94
2025/07/29 13:00:00,30.81,122.17,DJS,27.9,12.9,29,988.2,26.5,,,21.900,94
2025/07/29 14:00:00,30.81,122.17,DJS,27.5,11.6,38,987.6,26.4,,,23.000,97
2025/07/29 15:00:00,30.81,122.17,DJS,27.5,11.7,31,987.0,26.3,,,24.300,97
2025/07/29 16:00:00,30.81,122.17,DJS,27.4,13.5,38,986.5,26.3,,,24.500,98
2025/07/29 17:00:00,30.81,122.17,DJS,27.3,11.9,33,986.2,26.3,,,24.300,99
2025/07/29 18:00:00,30.81,122.17,DJS,27.0,12.7,33,985.5,26.4,,,23.400,100
2025/07/29 19:00:00,30.81,122.17,DJS,26.9,12.3,25,985.3,26.5,,,21.900,100
2025/07/29 20:00:00,30.81,122.17,DJS,26.5,14.7,43,985.5,26.6,,,20.600,100
2025/07/29 21:00:00,30.81,122.17,DJS,27.3,8.4,46,991.9,26.7,,,19.500,98
2025/07/29 22:00:00,30.81,122.17,DJS,27.2,8.2,53,991.6,26.8,,,19.400,99
2025/07/29 23:00:00,30.81,122.17,DJS,27.0,7.7,57,991.5,26.6,,,19.400,98
2025/07/30 00:00:00,30.81,122.17,DJS,26.9,18.6,45,983.0,26.4,,,19.800,100
2025/07/30 01:00:00,30.81,122.17,DJS,26.7,16.4,20,982.3,26.3,,,22.500,100
2025/07/30 02:00:00,30.81,122.17,DJS,26.5,18.0,13,980.3,26.2,,,21.500,100
2025/07/30 03:00:00,30.81,122.17,DJS,26.4,20.4,5,977.2,26.1,,,19.400,100
2025/07/30 04:00:00,30.81,122.17,DJS,26.3,22.0,25,976.5,26.1,,,24.300,100
2025/07/30 05:00:00,30.81,122.17,DJS,26.4,21.7,30,975.8,26.1,,,25.100,100
2025/07/30 06:00:00,30.81,122.17,DJS,26.4,24.1,33,974.7,26.1,,,23.600,100
2025/07/30 07:00:00,30.81,122.17,DJS,26.3,18.4,51,975.5,26.2,,,22.800,100
2025/07/30 08:00:00,30.81,122.17,DJS,26.2,18.7,38,974.5,26.3,,,17.600,100
2025/07/30 09:00:00,30.81,122.17,DJS,26.1,14.7,68,974.7,26.4,,,21.100,100
2025/07/30 10:00:00,30.81,122.17,DJS,26.1,19.6,85,970.1,26.4,,,19.900,100
2025/07/30 11:00:00,30.81,122.17,DJS,26.0,16.7,88,973.1,26.2,,,19.800,100
2025/07/30 12:00:00,30.81,122.17,DJS,26.0,17.0,105,972.8,26.0,,,20.700,100
2025/07/30 13:00:00,30.81,122.17,DJS,26.6,11.8,112,972.8,26.2,,,21.400,100
2025/07/30 14:00:00,30.81,122.17,DJS,26.0,15.8,123,972.4,26.2,,,22.300,100
2025/07/30 15:00:00,30.81,122.17,DJS,25.7,11.9,132,972.7,26.1,,,19.600,100
2025/07/30 16:00:00,30.81,122.17,DJS,25.5,11.0,142,973.0,26.1,,,18.500,100
2025/07/30 17:00:00,30.81,122.17,DJS,25.4,12.3,147,974.0,26.1,,,17.600,100
2025/07/30 18:00:00,30.81,122.17,DJS,25.5,12.9,148,976.0,26.1,,,20.300,100
2025/07/30 19:00:00,30.81,122.17,DJS,25.4,12.9,155,977.7,26.1,,,22.800,100
2025/07/30 20:00:00,30.81,122.17,DJS,25.1,12.2,159,980.2,26.0,,,22.500,100
2025/07/30 21:00:00,30.81,122.17,DJS,26.5,15.4,43,985.4,26.0,,,22.200,100
2025/07/30 22:00:00,30.81,122.17,DJS,26.9,15.4,45,985.3,26.0,,,22.300,100
2025/07/30 23:00:00,30.81,122.17,DJS,27.0,15.3,47,984.2,26.0,,,22.200,100
2025/07/31 00:00:00,30.81,122.17,DJS,27.0,7.6,145,984.0,25.8,,,22.500,89
2025/07/31 01:00:00,30.81,122.17,DJS,27.1,9.8,126,984.2,25.9,,,20.400,88
2025/07/31 02:00:00,30.81,122.17,DJS,27.3,7.7,133,984.3,25.9,,,22.800,88
2025/07/31 03:00:00,30.81,122.17,DJS,27.4,7.6,130,984.6,25.9,,,23.300,93
2025/07/31 04:00:00,30.81,122.17,DJS,27.5,5.7,134,985.0,26.0,,,23.500,94
2025/07/31 05:00:00,30.81,122.17,DJS,27.5,4.9,139,985.4,26.0,,,24.100,97
2025/07/31 06:00:00,30.81,122.17,DJS,27.4,6.2,132,986.3,26.0,,,23.700,99
2025/07/31 07:00:00,30.81,122.17,DJS,27.5,4.6,138,986.8,26.0,,,23.100,97
2025/07/31 08:00:00,30.81,122.17,DJS,27.5,9.2,126,987.3,26.1,,,22.100,100
2025/07/31 09:00:00,30.81,122.17,DJS,27.5,7.5,117,987.6,26.1,,,21.700,100
2025/07/31 10:00:00,30.81,122.17,DJS,28.5,7.4,126,987.9,26.2,,,21.800,97
2025/07/31 11:00:00,30.81,122.17,DJS,28.6,8.3,127,988.0,26.2,,,21.700,96
2025/07/31 12:00:00,30.81,122.17,DJS,28.4,8.1,126,987.9,26.2,,,22.400,97
2025/07/31 13:00:00,30.81,122.17,DJS,28.7,10.0,126,987.9,26.3,,,22.200,96
2025/07/31 14:00:00,30.81,122.17,DJS,28.9,8.7,129,987.9,26.0,,,22.600,95
2025/07/31 15:00:00,30.81,122.17,DJS,28.1,11.7,119,988.0,26.6,,,21.700,98
2025/07/31 16:00:00,30.81,122.17,DJS,28.3,12.4,120,987.7,26.2,,,23.300,97
2025/07/31 17:00:00,30.81,122.17,DJS,27.8,11.5,123,988.0,26.8,,,23.600,98
2025/07/31 18:00:00,30.81,122.17,DJS,27.9,9.3,130,988.5,26.8,,,23.400,99
2025/07/31 19:00:00,30.81,122.17,DJS,27.7,8.6,127,989.4,26.7,,,23.000,100
2025/07/31 20:00:00,30.81,122.17,DJS,27.4,9.4,129,990.0,26.5,,,22.500,100
2025/07/31 21:00:00,30.81,122.17,DJS,25.3,10.0,154,982.1,26.5,,,22.000,100
2025/07/31 22:00:00,30.81,122.17,DJS,25.8,9.5,157,983.5,26.5,,,21.700,95
2025/07/31 23:00:00,30.81,122.17,DJS,26.2,9.1,151,983.9,26.6,,,21.500,94