2025/07/01 00:00:00,34.75,119.42,LYG,30.5,4.8,216,1004.7,26.2,,,29.300,71
2025/07/01 01:00:00,34.75,119.42,LYG,29.9,1.5,173,1004.6,26.2,,,29.300,72
2025/07/01 02:00:00,34.75,119.42,LYG,29.6,1.3,195,1004.7,26.1,,,29.300,73
2025/07/01 03:00:00,34.75,119.42,LYG,29.1,0.9,95,1005.0,26.1,,,29.300,75
2025/07/01 04:00:00,34.75,119.42,LYG,29.4,2.3,155,1005.0,26.0,,,29.300,73
2025/07/01 05:00:00,34.75,119.42,LYG,29.1,4.0,186,1005.0,25.9,,,29.300,74
2025/07/01 06:00:00,34.75,119.42,LYG,29.1,4.1,167,1005.1,26.0,,,29.300,78
2025/07/01 07:00:00,34.75,119.42,LYG,30.4,4.2,151,1005.3,26.0,,,29.300,75
2025/07/01 08:00:00,34.75,119.42,LYG,31.4,2.2,166,1006.0,26.0,,,29.300,72
2025/07/01 09:00:00,34.75,119.42,LYG,32.7,1.1,65,1006.0,26.2,,,29.200,72
2025/07/01 10:00:00,34.75,119.42,LYG,33.8,2.1,190,1006.1,26.4,,,29.300,64
2025/07/01 11:00:00,34.75,119.42,LYG,34.5,3.2,219,1006.1,26.4,,,29.300,60
2025/07/01 12:00:00,34.75,119.42,LYG,35.5,5.2,209,1005.7,26.4,,,29.300,57
2025/07/01 13:00:00,34.75,119.42,LYG,35.3,5.0,211,1005.1,26.5,,,29.300,58
2025/07/01 14:00:00,34.75,119.42,LYG,35.4,5.9,208,1004.9,26.6,,,29.300,57
2025/07/01 15:00:00,34.75,119.42,LYG,35.0,4.4,216,1004.7,26.8,,,29.200,59
2025/07/01 16:00:00,34.75,119.42,LYG,34.7,4.4,204,1004.4,27.0,,,29.200,59
2025/07/01 17:00:00,34.75,119.42,LYG,35.0,4.0,206,1003.8,26.8,,,29.300,57
2025/07/01 18:00:00,34.75,119.42,LYG,34.6,3.0,192,1004.2,26.5,,,29.300,59
2025/07/01 19:00:00,34.75,119.42,LYG,33.9,3.9,199,1004.6,26.5,,,29.200,61
2025/07/01 20:00:00,34.75,119.42,LYG,33.2,3.3,203,1004.9,26.4,,,29.300,64
2025/07/01 21:00:00,34.75,119.42,LYG,26.2,3.0,120,1004.2,26.3,,,29.200,97
2025/07/01 22:00:00,34.75,119.42,LYG,30.7,5.0,184,1004.3,26.4,,,29.200,73
2025/07/01 23:00:00,34.75,119.42,LYG,30.7,7.3,204,1004.5,27.0,,,28.900,71
2025/07/02 00:00:00,34.75,119.42,LYG,32.0,1.5,191,1006.0,26.8,,,29.100,72
2025/07/02 01:00:00,34.75,119.42,LYG,32.0,3.6,229,1006.1,27.2,,,28.800,72
2025/07/02 02:00:00,34.75,119.42,LYG,32.2,4.6,230,1005.9,27.4,,,28.600,68
2025/07/02 03:00:00,34.75,119.42,LYG,31.8,2.5,246,1005.6,27.3,,,28.600,68
2025/07/02 04:00:00,34.75,119.42,LYG,32.0,3.1,229,1005.5,27.2,,,28.600,66
2025/07/02 05:00:00,34.75,119.42,LYG,31.9,3.6,235,1005.8,27.4,,,28.000,63
2025/07/02 06:00:00,34.75,119.42,LYG,31.6,4.9,237,1006.4,26.6,,,29.000,66
2025/07/02 07:00:00,34.75,119.42,LYG,32.4,4.3,212,1007.2,26.5,,,29.100,67
2025/07/02 08:00:00,34.75,119.42,LYG,33.3,2.7,176,1007.0,26.7,,,29.100,67
2025/07/02 09:00:00,34.75,119.42,LYG,33.9,2.4,185,1006.7,26.6,,,29.200,69
2025/07/02 10:00:00,34.75,119.42,LYG,34.2,3.4,213,1006.7,26.7,,,29.100,65
2025/07/02 11:00:00,34.75,119.42,LYG,35.4,4.5,224,1006.4,26.7,,,29.200,57
2025/07/02 12:00:00,34.75,119.42,LYG,36.1,4.6,209,1006.2,26.8,,,29.200,52
2025/07/02 13:00:00,34.75,119.42,LYG,35.6,2.0,14,1005.8,27.0,,,29.200,65
2025/07/02 14:00:00,34.75,119.42,LYG,31.3,2.8,99,1005.1,28.2,,,28.600,83
2025/07/02 15:00:00,34.75,119.42,LYG,31.0,4.6,100,1005.0,29.1,,,28.400,84
2025/07/02 16:00:00,34.75,119.42,LYG,31.0,3.2,94,1004.6,29.4,,,28.400,85
2025/07/02 17:00:00,34.75,119.42,LYG,34.6,2.8,158,1004.1,29.4,,,28.400,69
2025/07/02 18:00:00,34.75,119.42,LYG,35.4,3.7,181,1004.1,29.5,,,28.400,56
2025/07/02 19:00:00,34.75,119.42,LYG,35.1,3.1,183,1004.2,29.2,,,28.500,54
2025/07/02 20:00:00,34.75,119.42,LYG,34.5,5.6,207,1004.5,28.1,,,28.700,56
2025/07/02 21:00:00,34.75,119.42,LYG,32.8,1.5,197,1005.6,27.3,,,29.000,65
2025/07/02 22:00:00,34.75,119.42,LYG,29.7,3.3,124,1005.9,27.2,,,29.100,84
2025/07/02 23:00:00,34.75,119.42,LYG,29.0,3.1,126,1005.9,27.1,,,29.100,87
2025/07/03 00:00:00,34.75,119.42,LYG,32.0,2.3,136,1004.3,27.0,,,29.100,70
2025/07/03 01:00:00,34.75,119.42,LYG,33.3,7.0,185,1003.9,27.0,,,29.200,67
2025/07/03 02:00:00,34.75,119.42,LYG,33.0,6.0,189,1003.6,27.2,,,29.000,68
2025/07/03 03:00:00,34.75,119.42,LYG,32.2,5.3,204,1003.9,27.3,,,29.000,71
2025/07/03 04:00:00,34.75,119.42,LYG,31.7,5.1,210,1003.9,27.4,,,29.000,75
2025/07/03 05:00:00,34.75,119.42,LYG,31.4,3.3,176,1004.2,27.4,,,29.000,77
2025/07/03 06:00:00,34.75,119.42,LYG,31.4,4.2,180,1004.6,27.2,,,29.000,79
2025/07/03 07:00:00,34.75,119.42,LYG,32.1,2.4,215,1004.6,27.1,,,29.100,73
2025/07/03 08:00:00,34.75,119.42,LYG,33.4,3.1,215,1004.5,27.0,,,29.100,69
2025/07/03 09:00:00,34.75,119.42,LYG,34.0,6.0,215,1004.5,27.1,,,29.100,67
2025/07/03 10:00:00,34.75,119.42,LYG,34.6,6.3,207,1004.3,27.1,,,29.100,66
2025/07/03 11:00:00,34.75,119.42,LYG,35.4,7.2,204,1003.8,27.3,,,29.200,63
2025/07/03 12:00:00,34.75,119.42,LYG,36.3,4.8,218,1003.1,27.2,,,29.200,59
2025/07/03 13:00:00,34.75,119.42,LYG,36.3,3.9,225,1002.7,27.3,,,29.100,56
2025/07/03 14:00:00,34.75,119.42,LYG,37.4,4.1,242,1002.3,27.4,,,29.100,54
2025/07/03 15:00:00,34.75,119.42,LYG,37.3,6.2,203,1002.0,27.9,,,29.000,55
2025/07/03 16:00:00,34.75,119.42,LYG,37.3,6.0,210,1001.5,28.2,,,28.900,52
2025/07/03 17:00:00,34.75,119.42,LYG,37.0,5.0,214,1000.9,28.2,,,28.900,55
2025/07/03 18:00:00,34.75,119.42,LYG,36.5,5.0,205,1001.1,28.4,,,28.800,57
2025/07/03 19:00:00,34.75,119.42,LYG,35.4,4.8,208,1002.0,28.3,,,28.900,62
2025/07/03 20:00:00,34.75,119.42,LYG,35.0,6.1,202,1002.1,27.3,,,29.100,59
2025/07/03 21:00:00,34.75,119.42,LYG,34.0,4.0,209,1005.1,27.2,,,29.100,61
2025/07/03 22:00:00,34.75,119.42,LYG,33.6,4.2,208,1005.3,27.3,,,29.100,65
2025/07/03 23:00:00,34.75,119.42,LYG,32.4,1.4,133,1005.1,27.2,,,29.200,69
2025/07/04 00:00:00,34.75,119.42,LYG,33.8,6.8,216,1001.1,27.1,,,29.200,66
2025/07/04 01:00:00,34.75,119.42,LYG,33.7,6.4,213,1000.6,27.1,,,29.200,65
2025/07/04 02:00:00,34.75,119.42,LYG,33.4,5.5,242,1001.1,27.1,,,29.200,64
2025/07/04 03:00:00,34.75,119.42,LYG,32.7,2.7,249,1001.5,27.2,,,29.100,66
2025/07/04 04:00:00,34.75,119.42,LYG,31.5,0.9,292,1001.7,27.5,,,29.000,72
2025/07/04 05:00:00,34.75,119.42,LYG,31.9,2.7,228,1002.2,27.6,,,29.000,74
2025/07/04 06:00:00,34.75,119.42,LYG,31.9,3.0,209,1002.6,27.6,,,28.900,75
2025/07/04 07:00:00,34.75,119.42,LYG,33.0,4.3,219,1002.6,27.5,,,28.900,72
2025/07/04 08:00:00,34.75,119.42,LYG,33.6,4.9,241,1002.5,27.3,,,29.100,69
2025/07/04 09:00:00,34.75,119.42,LYG,33.8,4.4,249,1002.2,27.2,,,29.100,69
2025/07/04 10:00:00,34.75,119.42,LYG,33.4,2.1,321,1002.3,27.3,,,29.100,74
2025/07/04 11:00:00,34.75,119.42,LYG,34.4,0.7,36,1001.8,27.2,,,29.200,73
2025/07/04 12:00:00,34.75,119.42,LYG,34.9,1.4,135,1001.5,29.1,,,28.800,74
2025/07/04 13:00:00,34.75,119.42,LYG,33.8,4.1,117,1001.1,31.2,,,28.200,77
2025/07/04 14:00:00,34.75,119.42,LYG,33.9,4.0,110,1000.3,31.0,,,28.300,78
2025/07/04 15:00:00,34.75,119.42,LYG,33.7,2.0,84,999.7,30.7,,,28.300,79
2025/07/04 16:00:00,34.75,119.42,LYG,35.0,1.1,18,999.3,30.6,,,28.400,58
2025/07/04 17:00:00,34.75,119.42,LYG,37.9,2.3,212,999.2,31.0,,,28.400,51
2025/07/04 18:00:00,34.75,119.42,LYG,36.9,5.8,203,999.2,30.9,,,28.400,54
2025/07/04 19:00:00,34.75,119.42,LYG,36.4,4.8,196,999.3,30.8,,,28.500,55
2025/07/04 20:00:00,34.75,119.42,LYG,35.5,5.3,210,999.7,29.0,,,28.900,55
2025/07/04 21:00:00,34.75,119.42,LYG,35.0,6.5,207,1002.0,28.1,,,28.900,61
2025/07/04 22:00:00,34.75,119.42,LYG,34.4,6.1,200,1001.8,29.0,,,28.900,65
2025/07/04 23:00:00,34.75,119.42,LYG,34.1,5.5,197,1001.4,28.7,,,29.000,66
2025/07/05 00:00:00,34.75,119.42,LYG,34.5,8.0,201,999.7,27.7,,,29.100,63
2025/07/05 01:00:00,34.75,119.42,LYG,33.9,6.9,215,999.8,27.5,,,29.100,65
2025/07/05 02:00:00,34.75,119.42,LYG,33.8,5.9,223,999.9,27.6,,,29.100,66
2025/07/05 03:00:00,34.75,119.42,LYG,33.4,4.5,224,999.4,27.6,,,29.100,65
2025/07/05 04:00:00,34.75,119.42,LYG,32.9,4.2,217,999.5,27.6,,,29.100,67
2025/07/05 05:00:00,34.75,119.42,LYG,32.7,5.3,218,999.7,27.8,,,29.000,70
2025/07/05 06:00:00,34.75,119.42,LYG,32.5,6.2,220,999.8,28.0,,,29.000,72
2025/07/05 07:00:00,34.75,119.42,LYG,32.8,4.9,232,1000.7,28.1,,,28.900,72
2025/07/05 08:00:00,34.75,119.42,LYG,34.2,3.8,223,1001.0,27.9,,,29.000,68
2025/07/05 09:00:00,34.75,119.42,LYG,35.0,4.8,213,1000.9,27.8,,,29.000,64
2025/07/05 10:00:00,34.75,119.42,LYG,35.9,4.2,246,1000.6,27.7,,,29.000,58
2025/07/05 11:00:00,34.75,119.42,LYG,36.7,4.7,249,1000.1,27.6,,,29.100,55
2025/07/05 12:00:00,34.75,119.42,LYG,37.8,4.0,238,999.8,27.6,,,29.100,50
2025/07/05 13:00:00,34.75,119.42,LYG,37.9,4.2,271,999.5,29.8,,,28.800,49
2025/07/05 14:00:00,34.75,119.42,LYG,38.4,5.9,255,998.9,29.5,,,28.800,46
2025/07/05 15:00:00,34.75,119.42,LYG,39.2,3.5,245,998.6,30.0,,,28.600,43
2025/07/05 16:00:00,34.75,119.42,LYG,38.9,2.9,223,998.3,29.7,,,28.700,43
2025/07/05 17:00:00,34.75,119.42,LYG,38.5,4.3,243,998.0,30.0,,,28.500,46
2025/07/05 18:00:00,34.75,119.42,LYG,37.7,4.6,213,998.4,30.1,,,28.500,49
2025/07/05 19:00:00,34.75,119.42,LYG,36.9,4.4,200,998.9,29.9,,,28.500,53
2025/07/05 20:00:00,34.75,119.42,LYG,36.1,4.1,190,999.3,29.6,,,28.700,58
2025/07/05 21:00:00,34.75,119.42,LYG,35.3,4.7,216,1000.2,28.9,,,29.000,56
2025/07/05 22:00:00,34.75,119.42,LYG,34.6,5.6,192,1000.2,27.8,,,29.100,65
2025/07/05 23:00:00,34.75,119.42,LYG,34.7,6.8,203,1000.0,28.6,,,28.900,62
2025/07/06 00:00:00,34.75,119.42,LYG,34.6,5.0,205,999.9,29.1,,,28.800,63
2025/07/06 01:00:00,34.75,119.42,LYG,34.3,4.2,229,999.9,29.2,,,28.900,65
2025/07/06 02:00:00,34.75,119.42,LYG,34.0,3.5,221,1000.1,28.8,,,28.900,65
2025/07/06 03:00:00,34.75,119.42,LYG,33.5,4.4,242,1000.1,29.2,,,28.700,64
2025/07/06 04:00:00,34.75,119.42,LYG,33.4,5.2,259,1000.4,29.1,,,28.600,64
2025/07/06 05:00:00,34.75,119.42,LYG,32.4,3.6,267,1000.7,28.8,,,28.800,71
2025/07/06 06:00:00,34.75,119.42,LYG,32.5,3.4,249,1001.0,28.3,,,28.800,70
2025/07/06 07:00:00,34.75,119.42,LYG,33.3,2.7,269,1001.3,28.7,,,28.700,68
2025/07/06 08:00:00,34.75,119.42,LYG,33.2,2.5,299,1001.5,29.1,,,28.600,77
2025/07/06 09:00:00,34.75,119.42,LYG,33.7,2.1,302,1001.5,29.5,,,28.500,77
2025/07/06 10:00:00,34.75,119.42,LYG,34.4,1.4,329,1001.5,29.3,,,28.600,68
2025/07/06 11:00:00,34.75,119.42,LYG,36.1,1.9,92,1001.3,29.0,,,28.500,67
2025/07/06 12:00:00,34.75,119.42,LYG,35.9,2.9,106,1000.8,30.7,,,28.500,67
2025/07/06 13:00:00,34.75,119.42,LYG,35.5,3.5,115,1000.4,32.1,,,28.200,66
2025/07/06 14:00:00,34.75,119.42,LYG,34.7,4.6,122,1000.1,32.1,,,28.400,70
2025/07/06 15:00:00,34.75,119.42,LYG,34.8,5.1,126,999.8,31.5,,,28.500,68
2025/07/06 16:00:00,34.75,119.42,LYG,34.3,5.8,123,999.2,32.3,,,28.400,71
2025/07/06 17:00:00,34.75,119.42,LYG,34.9,5.8,123,999.2,32.2,,,28.500,60
2025/07/06 18:00:00,34.75,119.42,LYG,34.5,5.6,129,999.6,32.3,,,28.400,62
2025/07/06 19:00:00,34.75,119.42,LYG,34.6,4.6,163,999.4,32.0,,,28.500,60
2025/07/06 20:00:00,34.75,119.42,LYG,34.4,4.9,159,1000.1,31.6,,,28.600,63
2025/07/06 21:00:00,34.75,119.42,LYG,35.7,6.1,195,999.9,30.2,,,28.800,60
2025/07/06 22:00:00,34.75,119.42,LYG,35.3,5.7,209,1000.3,28.3,,,29.100,59
2025/07/06 23:00:00,34.75,119.42,LYG,35.0,5.4,208,1000.3,27.9,,,29.100,61
2025/07/07 00:00:00,34.75,119.42,LYG,31.5,3.3,128,1000.9,27.8,,,29.100,78
2025/07/07 01:00:00,34.75,119.42,LYG,32.5,2.6,161,1000.8,27.8,,,29.100,68
2025/07/07 02:00:00,34.75,119.42,LYG,30.5,3.7,68,1000.7,27.8,,,29.100,86
2025/07/07 03:00:00,34.75,119.42,LYG,29.4,4.1,117,1000.7,29.0,,,28.900,93
2025/07/07 04:00:00,34.75,119.42,LYG,29.4,2.2,112,1001.0,29.3,,,28.800,94
2025/07/07 05:00:00,34.75,119.42,LYG,29.3,3.4,120,1000.9,29.0,,,28.900,92
2025/07/07 06:00:00,34.75,119.42,LYG,30.6,2.1,130,1000.7,29.2,,,28.800,76
2025/07/07 07:00:00,34.75,119.42,LYG,30.5,4.2,118,1001.0,28.9,,,28.900,83
2025/07/07 08:00:00,34.75,119.42,LYG,31.8,2.9,109,1001.0,28.9,,,28.800,83
2025/07/07 09:00:00,34.75,119.42,LYG,30.9,3.7,113,1001.0,29.0,,,28.900,86
2025/07/07 10:00:00,34.75,119.42,LYG,31.6,5.3,101,1001.0,29.2,,,28.800,80
2025/07/07 11:00:00,34.75,119.42,LYG,30.7,5.3,111,1001.2,29.2,,,28.900,86
2025/07/07 12:00:00,34.75,119.42,LYG,29.4,8.1,116,1000.9,29.0,,,28.900,89
2025/07/07 13:00:00,34.75,119.42,LYG,29.8,5.3,111,1000.9,29.0,,,28.900,85
2025/07/07 14:00:00,34.75,119.42,LYG,29.8,5.4,109,1000.3,29.0,,,28.900,88
2025/07/07 15:00:00,34.75,119.42,LYG,29.8,7.1,113,999.6,28.5,,,29.000,85
2025/07/07 16:00:00,34.75,119.42,LYG,29.5,5.4,110,999.8,28.7,,,29.000,88
2025/07/07 17:00:00,34.75,119.42,LYG,28.7,6.4,104,999.7,28.8,,,29.000,91
2025/07/07 18:00:00,34.75,119.42,LYG,28.4,7.1,100,1000.3,28.6,,,29.000,93
2025/07/07 19:00:00,34.75,119.42,LYG,28.4,5.9,106,1000.5,28.6,,,29.000,94
2025/07/07 20:00:00,34.75,119.42,LYG,28.4,5.7,102,1001.5,28.6,,,29.000,95
2025/07/07 21:00:00,34.75,119.42,LYG,34.7,4.4,172,1000.8,28.6,,,29.000,62
2025/07/07 22:00:00,34.75,119.42,LYG,34.2,5.8,158,1000.8,28.6,,,29.000,64
2025/07/07 23:00:00,34.75,119.42,LYG,32.8,3.3,143,1001.0,28.5,,,29.000,70
2025/07/08 00:00:00,34.75,119.42,LYG,27.9,5.1,109,1001.8,28.5,,,29.000,95
2025/07/08 01:00:00,34.75,119.42,LYG,27.9,4.7,116,1001.8,28.5,,,29.000,93
2025/07/08 02:00:00,34.75,119.42,LYG,27.8,4.5,117,1001.5,28.4,,,29.000,95
2025/07/08 03:00:00,34.75,119.42,LYG,27.7,4.7,116,1002.0,28.2,,,29.100,96
2025/07/08 04:00:00,34.75,119.42,LYG,27.7,4.7,125,1002.0,28.2,,,29.100,96
2025/07/08 05:00:00,34.75,119.42,LYG,27.7,4.5,111,1002.2,28.2,,,29.100,96
2025/07/08 06:00:00,34.75,119.42,LYG,28.0,4.9,115,1002.5,28.2,,,29.100,95
2025/07/08 07:00:00,34.75,119.42,LYG,28.3,5.5,118,1003.2,28.2,,,29.100,93
2025/07/08 08:00:00,34.75,119.42,LYG,29.0,5.4,115,1003.7,28.2,,,29.100,91
2025/07/08 09:00:00,34.75,119.42,LYG,29.5,5.6,114,1004.1,28.4,,,29.000,89
2025/07/08 10:00:00,34.75,119.42,LYG,30.0,6.3,111,1004.4,28.6,,,29.000,87
2025/07/08 11:00:00,34.75,119.42,LYG,29.3,8.5,115,1004.4,28.7,,,29.000,89
2025/07/08 12:00:00,34.75,119.42,LYG,29.6,7.8,116,1004.5,28.8,,,29.000,86
2025/07/08 13:00:00,34.75,119.42,LYG,29.7,7.5,110,1004.3,28.9,,,29.000,87
2025/07/08 14:00:00,34.75,119.42,LYG,29.6,8.5,108,1004.0,28.9,,,29.100,87
2025/07/08 15:00:00,34.75,119.42,LYG,28.8,8.9,112,1003.8,28.9,,,29.000,89
2025/07/08 16:00:00,34.75,119.42,LYG,28.5,8.8,115,1003.4,28.7,,,28.300,89
2025/07/08 17:00:00,34.75,119.42,LYG,28.5,8.6,111,1003.3,29.0,,,28.300,90
2025/07/08 18:00:00,34.75,119.42,LYG,27.8,9.0,117,1003.4,28.8,,,28.300,90
2025/07/08 19:00:00,34.75,119.42,LYG,27.7,10.3,115,1003.7,28.8,,,28.400,91
2025/07/08 20:00:00,34.75,119.42,LYG,27.6,9.6,117,1004.1,28.8,,,28.400,92
2025/07/08 21:00:00,34.75,119.42,LYG,28.4,5.4,113,1002.2,28.7,,,28.400,92
2025/07/08 22:00:00,34.75,119.42,LYG,28.3,6.2,106,1002.0,28.7,,,28.400,95
2025/07/08 23:00:00,34.75,119.42,LYG,28.1,6.8,107,1002.0,28.6,,,28.400,96
2025/07/09 00:00:00,34.75,119.42,LYG,26.9,6.1,112,1005.3,28.5,,,28.400,90
2025/07/09 01:00:00,34.75,119.42,LYG,26.9,6.2,105,1005.1,28.5,,,28.400,92
2025/07/09 02:00:00,34.75,119.42,LYG,27.0,6.0,113,1004.8,28.4,,,28.400,93
2025/07/09 03:00:00,34.75,119.42,LYG,26.9,6.3,116,1004.4,28.4,,,28.400,94
2025/07/09 04:00:00,34.75,119.42,LYG,26.9,6.9,110,1004.7,28.4,,,28.400,94
2025/07/09 05:00:00,34.75,119.42,LYG,26.7,7.2,116,1005.1,28.3,,,28.400,94
2025/07/09 06:00:00,34.75,119.42,LYG,26.9,6.1,106,1005.8,28.4,,,28.400,93
2025/07/09 07:00:00,34.75,119.42,LYG,27.4,8.1,115,1006.3,28.4,,,28.400,89
2025/07/09 08:00:00,34.75,119.42,LYG,27.9,6.7,110,1006.6,28.4,,,28.400,88
2025/07/09 09:00:00,34.75,119.42,LYG,28.5,6.5,107,1006.6,28.4,,,28.400,86
2025/07/09 10:00:00,34.75,119.42,LYG,29.2,6.6,104,1006.7,28.6,,,28.400,84
2025/07/09 11:00:00,34.75,119.42,LYG,28.8,7.3,103,1006.5,28.7,,,28.400,86
2025/07/09 12:00:00,34.75,119.42,LYG,29.2,7.0,106,1006.1,28.8,,,28.400,87
2025/07/09 13:00:00,34.75,119.42,LYG,29.4,6.6,102,1005.9,28.9,,,28.400,86
2025/07/09 14:00:00,34.75,119.42,LYG,29.5,7.5,108,1005.4,28.9,,,28.400,85
2025/07/09 15:00:00,34.75,119.42,LYG,28.7,8.2,110,1005.2,28.9,,,28.400,87
2025/07/09 16:00:00,34.75,119.42,LYG,28.4,9.0,107,1004.8,28.9,,,28.400,87
2025/07/09 17:00:00,34.75,119.42,LYG,27.9,8.9,113,1004.5,28.9,,,28.400,90
2025/07/09 18:00:00,34.75,119.42,LYG,27.6,8.4,115,1004.5,28.9,,,28.600,90
2025/07/09 19:00:00,34.75,119.42,LYG,27.3,8.1,112,1004.5,28.9,,,28.600,92
2025/07/09 20:00:00,34.75,119.42,LYG,27.2,7.3,113,1005.2,28.8,,,28.600,92
2025/07/09 21:00:00,34.75,119.42,LYG,27.4,9.1,116,1004.7,28.8,,,28.700,91
2025/07/09 22:00:00,34.75,119.42,LYG,27.1,8.7,121,1005.4,28.7,,,28.700,90
2025/07/09 23:00:00,34.75,119.42,LYG,27.0,7.1,114,1005.6,28.7,,,28.700,87
2025/07/10 00:00:00,34.75,119.42,LYG,27.1,6.1,117,1006.5,28.6,,,28.700,93
2025/07/10 01:00:00,34.75,119.42,LYG,26.9,7.1,115,1006.0,28.6,,,28.700,89
2025/07/10 02:00:00,34.75,119.42,LYG,26.9,5.5,114,1005.9,28.5,,,28.700,91
2025/07/10 03:00:00,34.75,119.42,LYG,26.7,5.1,110,1005.6,28.5,,,28.700,92
2025/07/10 04:00:00,34.75,119.42,LYG,26.6,5.4,111,1005.4,28.5,,,28.700,93
2025/07/10 05:00:00,34.75,119.42,LYG,26.4,5.5,107,1005.5,28.5,,,28.600,94
2025/07/10 06:00:00,34.75,119.42,LYG,26.7,5.8,109,1005.8,28.4,,,28.700,92
2025/07/10 07:00:00,34.75,119.42,LYG,26.8,5.9,104,1006.4,28.4,,,28.700,91
2025/07/10 08:00:00,34.75,119.42,LYG,27.7,6.2,97,1006.6,28.5,,,28.700,88
2025/07/10 09:00:00,34.75,119.42,LYG,28.6,6.4,106,1006.9,28.5,,,28.700,87
2025/07/10 10:00:00,34.75,119.42,LYG,28.7,6.9,114,1007.2,28.6,,,28.700,86
2025/07/10 11:00:00,34.75,119.42,LYG,29.3,6.2,107,1007.4,28.8,,,28.700,85
2025/07/10 12:00:00,34.75,119.42,LYG,29.3,5.7,103,1007.4,28.9,,,28.700,86
2025/07/10 13:00:00,34.75,119.42,LYG,29.3,7.0,106,1007.2,29.0,,,28.700,86
2025/07/10 14:00:00,34.75,119.42,LYG,29.3,7.6,112,1007.0,29.0,,,28.700,86
2025/07/10 15:00:00,34.75,119.42,LYG,28.6,8.3,113,1006.7,29.0,,,28.700,88
2025/07/10 16:00:00,34.75,119.42,LYG,28.6,8.6,107,1006.3,29.0,,,28.700,86
2025/07/10 17:00:00,34.75,119.42,LYG,28.2,7.1,101,1006.0,29.1,,,28.800,87
2025/07/10 18:00:00,34.75,119.42,LYG,27.7,8.1,104,1006.2,29.0,,,28.800,88
2025/07/10 19:00:00,34.75,119.42,LYG,27.4,7.2,106,1006.3,29.0,,,28.900,88
2025/07/10 20:00:00,34.75,119.42,LYG,27.3,6.4,111,1006.5,28.9,,,29.000,91
2025/07/10 21:00:00,34.75,119.42,LYG,27.2,6.6,108,1005.9,28.9,,,28.900,93
2025/07/10 22:00:00,34.75,119.42,LYG,27.2,7.1,117,1006.3,28.8,,,29.000,91
2025/07/10 23:00:00,34.75,119.42,LYG,27.1,5.3,107,1006.6,28.7,,,28.900,92
2025/07/11 00:00:00,34.75,119.42,LYG,26.9,7.9,122,1007.1,28.7,,,28.900,92
2025/07/11 01:00:00,34.75,119.42,LYG,26.8,7.5,116,1006.9,28.6,,,29.000,92
2025/07/11 02:00:00,34.75,119.42,LYG,26.9,8.1,115,1006.7,28.6,,,29.000,91
2025/07/11 03:00:00,34.75,119.42,LYG,26.8,7.0,112,1006.7,28.6,,,28.900,89
2025/07/11 04:00:00,34.75,119.42,LYG,26.8,7.5,112,1006.6,28.6,,,28.900,91
2025/07/11 05:00:00,34.75,119.42,LYG,26.6,7.1,105,1006.9,28.6,,,29.000,92
2025/07/11 06:00:00,34.75,119.42,LYG,27.1,7.3,113,1007.1,28.5,,,29.000,90
2025/07/11 07:00:00,34.75,119.42,LYG,27.7,7.0,111,1007.6,28.5,,,29.200,88
2025/07/11 08:00:00,34.75,119.42,LYG,28.1,6.2,120,1008.1,28.6,,,29.200,83
2025/07/11 09:00:00,34.75,119.42,LYG,28.2,4.9,86,1008.5,28.6,,,29.100,86
2025/07/11 10:00:00,34.75,119.42,LYG,28.7,6.3,68,1008.7,28.6,,,29.100,85
2025/07/11 11:00:00,34.75,119.42,LYG,28.3,7.0,70,1008.8,28.8,,,29.100,89
2025/07/11 12:00:00,34.75,119.42,LYG,28.5,7.2,79,1008.8,28.9,,,29.100,86
2025/07/11 13:00:00,34.75,119.42,LYG,29.1,7.0,81,1008.7,29.0,,,29.100,86
2025/07/11 14:00:00,34.75,119.42,LYG,29.4,6.2,69,1008.3,29.1,,,29.100,84
2025/07/11 15:00:00,34.75,119.42,LYG,29.2,5.9,76,1008.3,29.1,,,29.100,83
2025/07/11 16:00:00,34.75,119.42,LYG,28.9,5.6,82,1008.1,29.2,,,29.100,88
2025/07/11 17:00:00,34.75,119.42,LYG,28.9,6.3,92,1007.5,29.2,,,29.100,82
2025/07/11 18:00:00,34.75,119.42,LYG,28.4,7.4,105,1007.3,29.2,,,29.100,86
2025/07/11 19:00:00,34.75,119.42,LYG,27.7,8.2,107,1007.4,29.1,,,29.200,91
2025/07/11 20:00:00,34.75,119.42,LYG,27.6,7.2,111,1007.5,29.2,,,29.100,93
2025/07/11 21:00:00,34.75,119.42,LYG,27.3,7.7,122,1007.1,29.1,,,29.200,91
2025/07/11 22:00:00,34.75,119.42,LYG,27.0,7.4,116,1007.2,29.0,,,29.200,92
2025/07/11 23:00:00,34.75,119.42,LYG,27.0,7.2,115,1007.1,28.8,,,29.200,92
2025/07/12 00:00:00,34.75,119.42,LYG,27.0,7.2,130,1008.1,28.9,,,29.200,87
2025/07/12 01:00:00,34.75,119.42,LYG,26.9,6.6,120,1007.9,28.7,,,29.200,88
2025/07/12 02:00:00,34.75,119.42,LYG,26.8,5.9,117,1007.9,28.7,,,29.200,85
2025/07/12 03:00:00,34.75,119.42,LYG,26.9,6.2,108,1007.9,28.7,,,29.200,84
2025/07/12 04:00:00,34.75,119.42,LYG,26.9,5.1,115,1008.0,28.7,,,29.200,83
2025/07/12 05:00:00,34.75,119.42,LYG,26.8,4.4,95,1008.3,28.7,,,29.200,85
2025/07/12 06:00:00,34.75,119.42,LYG,27.4,4.9,112,1008.1,28.8,,,29.200,82
2025/07/12 07:00:00,34.75,119.42,LYG,28.4,3.4,95,1008.5,28.7,,,29.200,80
2025/07/12 08:00:00,34.75,119.42,LYG,28.9,4.3,65,1008.6,28.8,,,29.200,83
2025/07/12 09:00:00,34.75,119.42,LYG,28.7,4.7,78,1008.8,28.8,,,29.200,83
2025/07/12 10:00:00,34.75,119.42,LYG,29.1,4.4,78,1008.8,28.9,,,29.200,83
2025/07/12 11:00:00,34.75,119.42,LYG,30.1,4.7,97,1008.5,29.2,,,29.100,77
2025/07/12 12:00:00,34.75,119.42,LYG,30.3,4.8,103,1008.3,29.4,,,29.100,79
2025/07/12 13:00:00,34.75,119.42,LYG,30.3,3.8,91,1007.8,29.7,,,29.100,80
2025/07/12 14:00:00,34.75,119.42,LYG,30.1,3.4,86,1007.3,29.8,,,29.100,79
2025/07/12 15:00:00,34.75,119.42,LYG,30.2,3.6,102,1006.8,29.7,,,29.200,77
2025/07/12 16:00:00,34.75,119.42,LYG,29.7,4.4,106,1006.4,30.0,,,29.100,81
2025/07/12 17:00:00,34.75,119.42,LYG,29.0,4.6,115,1006.0,29.9,,,29.200,80
2025/07/12 18:00:00,34.75,119.42,LYG,28.7,5.9,131,1005.5,29.6,,,29.100,76
2025/07/12 19:00:00,34.75,119.42,LYG,28.8,3.0,143,1005.2,29.3,,,29.200,75
2025/07/12 20:00:00,34.75,119.42,LYG,28.5,4.0,164,1005.1,29.3,,,29.200,77
2025/07/12 21:00:00,34.75,119.42,LYG,27.5,8.9,132,1007.9,29.2,,,29.200,85
2025/07/12 22:00:00,34.75,119.42,LYG,27.4,8.5,131,1008.5,29.2,,,29.200,85
2025/07/12 23:00:00,34.75,119.42,LYG,27.2,9.0,133,1008.4,29.1,,,29.200,84
2025/07/13 00:00:00,34.75,119.42,LYG,28.5,0.7,317,1005.4,29.0,,,29.200,78
2025/07/13 01:00:00,34.75,119.42,LYG,28.4,1.4,233,1004.8,29.0,,,29.200,77
2025/07/13 02:00:00,34.75,119.42,LYG,28.0,1.1,202,1004.2,28.9,,,29.200,79
2025/07/13 03:00:00,34.75,119.42,LYG,27.7,1.4,295,1003.9,28.9,,,29.200,79
2025/07/13 04:00:00,34.75,119.42,LYG,27.8,3.2,282,1003.7,28.9,,,29.200,78
2025/07/13 05:00:00,34.75,119.42,LYG,27.7,3.5,269,1003.8,28.8,,,29.200,81
2025/07/13 06:00:00,34.75,119.42,LYG,27.7,4.6,268,1003.6,28.7,,,29.200,82
2025/07/13 07:00:00,34.75,119.42,LYG,28.3,5.8,280,1003.7,28.7,,,29.200,81
2025/07/13 08:00:00,34.75,119.42,LYG,29.4,5.4,277,1003.2,28.7,,,29.200,77
2025/07/13 09:00:00,34.75,119.42,LYG,30.0,5.8,281,1003.3,28.8,,,29.200,76
2025/07/13 10:00:00,34.75,119.42,LYG,31.0,5.8,278,1003.2,28.8,,,29.200,75
2025/07/13 11:00:00,34.75,119.42,LYG,32.2,6.2,279,1002.7,28.9,,,29.200,71
2025/07/13 12:00:00,34.75,119.42,LYG,33.6,5.8,291,1001.7,29.0,,,29.200,68
2025/07/13 13:00:00,34.75,119.42,LYG,34.3,5.0,278,1000.4,29.2,,,29.100,66
2025/07/13 14:00:00,34.75,119.42,LYG,28.9,5.0,328,1000.8,29.5,,,29.100,90
2025/07/13 15:00:00,34.75,119.42,LYG,28.1,8.1,288,1001.1,29.2,,,29.200,79
2025/07/13 16:00:00,34.75,119.42,LYG,28.1,5.6,272,999.6,29.0,,,29.200,80
2025/07/13 17:00:00,34.75,119.42,LYG,28.5,4.4,252,999.0,29.1,,,29.200,81
2025/07/13 18:00:00,34.75,119.42,LYG,29.5,5.0,273,999.7,28.9,,,29.200,77
2025/07/13 19:00:00,34.75,119.42,LYG,28.4,2.8,29,1000.0,28.9,,,29.200,83
2025/07/13 20:00:00,34.75,119.42,LYG,28.5,2.6,221,1000.0,29.0,,,29.200,83
2025/07/13 21:00:00,34.75,119.42,LYG,28.8,6.6,164,1005.8,28.9,,,29.200,71
2025/07/13 22:00:00,34.75,119.42,LYG,28.8,5.0,167,1005.8,29.0,,,29.200,78
2025/07/13 23:00:00,34.75,119.42,LYG,28.9,1.4,227,1006.0,29.0,,,29.200,75
2025/07/14 00:00:00,34.75,119.42,LYG,28.0,2.6,314,1001.2,28.9,,,29.200,88
2025/07/14 01:00:00,34.75,119.42,LYG,28.2,4.0,16,1001.0,28.8,,,29.200,81
2025/07/14 02:00:00,34.75,119.42,LYG,28.0,3.8,15,1000.6,28.7,,,29.200,77
2025/07/14 03:00:00,34.75,119.42,LYG,27.9,4.3,19,1000.6,28.6,,,29.200,72
2025/07/14 04:00:00,34.75,119.42,LYG,28.2,5.9,351,1000.2,28.6,,,29.200,68
2025/07/14 05:00:00,34.75,119.42,LYG,27.9,4.8,2,1000.4,28.6,,,29.200,64
2025/07/14 06:00:00,34.75,119.42,LYG,27.4,6.2,345,1000.6,28.5,,,29.200,69
2025/07/14 07:00:00,34.75,119.42,LYG,27.6,5.7,354,1000.7,28.5,,,29.200,70
2025/07/14 08:00:00,34.75,119.42,LYG,28.6,7.2,11,1000.8,28.6,,,29.200,68
2025/07/14 09:00:00,34.75,119.42,LYG,29.5,6.2,16,1001.0,28.6,,,29.200,66
2025/07/14 10:00:00,34.75,119.42,LYG,30.7,5.4,16,1001.1,28.7,,,29.200,58
2025/07/14 11:00:00,34.75,119.42,LYG,32.6,3.6,23,1000.9,28.7,,,29.200,51
2025/07/14 12:00:00,34.75,119.42,LYG,31.3,3.5,51,1000.4,28.9,,,29.200,52
2025/07/14 13:00:00,34.75,119.42,LYG,32.6,1.6,109,999.8,29.4,,,29.100,48
2025/07/14 14:00:00,34.75,119.42,LYG,33.2,1.6,276,999.0,29.7,,,29.100,40
2025/07/14 15:00:00,34.75,119.42,LYG,33.4,1.9,311,998.3,29.9,,,29.200,39
2025/07/14 16:00:00,34.75,119.42,LYG,33.4,1.6,312,997.8,29.4,,,29.300,48
2025/07/14 17:00:00,34.75,119.42,LYG,31.3,3.6,116,997.3,29.8,,,29.100,55
2025/07/14 18:00:00,34.75,119.42,LYG,30.6,3.6,119,997.5,30.2,,,29.100,64
2025/07/14 19:00:00,34.75,119.42,LYG,30.5,4.6,81,997.7,29.8,,,29.300,58
2025/07/14 20:00:00,34.75,119.42,LYG,30.0,5.3,44,998.2,29.4,,,29.300,58
2025/07/14 21:00:00,34.75,119.42,LYG,28.5,2.7,304,1000.7,29.3,,,29.200,83
2025/07/14 22:00:00,34.75,119.42,LYG,28.3,2.4,309,1001.0,29.2,,,29.200,84
2025/07/14 23:00:00,34.75,119.42,LYG,28.2,2.7,287,1000.9,29.2,,,29.200,88
2025/07/15 00:00:00,34.75,119.42,LYG,28.8,3.2,336,998.3,29.1,,,29.200,48
2025/07/15 01:00:00,34.75,119.42,LYG,28.7,3.6,333,998.2,29.0,,,29.300,46
2025/07/15 02:00:00,34.75,119.42,LYG,28.4,3.0,263,997.8,28.9,,,29.200,47
2025/07/15 03:00:00,34.75,119.42,LYG,27.7,3.6,294,997.5,28.8,,,29.300,51
2025/07/15 04:00:00,34.75,119.42,LYG,27.2,3.1,242,997.4,28.7,,,29.300,50
2025/07/15 05:00:00,34.75,119.42,LYG,27.3,2.1,230,997.3,28.6,,,29.300,42
2025/07/15 06:00:00,34.75,119.42,LYG,27.6,1.6,210,997.4,28.6,,,29.300,46
2025/07/15 07:00:00,34.75,119.42,LYG,28.6,1.2,225,997.4,28.6,,,29.300,42
2025/07/15 08:00:00,34.75,119.42,LYG,28.7,1.1,252,997.4,28.6,,,29.200,40
2025/07/15 09:00:00,34.75,119.42,LYG,30.3,1.0,3,997.3,28.7,,,29.300,39
2025/07/15 10:00:00,34.75,119.42,LYG,31.8,1.0,49,997.0,28.9,,,29.200,40
2025/07/15 11:00:00,34.75,119.42,LYG,31.8,1.8,88,996.7,28.9,,,29.200,47
2025/07/15 12:00:00,34.75,119.42,LYG,31.6,3.2,103,996.1,29.0,,,29.200,58
2025/07/15 13:00:00,34.75,119.42,LYG,31.8,3.3,112,995.3,29.1,,,29.200,61
2025/07/15 14:00:00,34.75,119.42,LYG,32.7,3.2,178,994.5,29.2,,,29.200,44
2025/07/15 15:00:00,34.75,119.42,LYG,32.8,2.2,192,994.3,29.3,,,29.200,45
2025/07/15 16:00:00,34.75,119.42,LYG,32.6,3.0,229,994.1,29.0,,,29.300,45
2025/07/15 17:00:00,34.75,119.42,LYG,32.3,1.7,188,993.6,29.0,,,29.300,49
2025/07/15 18:00:00,34.75,119.42,LYG,31.9,1.9,220,993.6,29.0,,,29.300,52
2025/07/15 19:00:00,34.75,119.42,LYG,31.8,4.9,188,993.3,28.9,,,29.200,56
2025/07/15 20:00:00,34.75,119.42,LYG,31.8,6.4,175,993.4,28.9,,,29.300,62
2025/07/15 21:00:00,34.75,119.42,LYG,29.4,6.6,21,998.7,28.9,,,29.300,57
2025/07/15 22:00:00,34.75,119.42,LYG,28.8,4.2,31,998.7,28.8,,,29.300,59
2025/07/15 23:00:00,34.75,119.42,LYG,28.3,2.7,26,998.7,28.8,,,29.300,53
2025/07/16 00:00:00,34.75,119.42,LYG,31.8,6.0,215,993.0,28.8,,,29.300,71
2025/07/16 01:00:00,34.75,119.42,LYG,31.9,6.0,223,992.7,28.8,,,29.300,72
2025/07/16 02:00:00,34.75,119.42,LYG,31.8,6.4,222,992.3,28.7,,,29.300,74
2025/07/16 03:00:00,34.75,119.42,LYG,31.9,6.6,222,991.5,28.7,,,29.300,73
2025/07/16 04:00:00,34.75,119.42,LYG,31.6,5.6,219,991.8,28.6,,,29.300,75
2025/07/16 05:00:00,34.75,119.42,LYG,31.7,6.5,216,991.7,28.6,,,29.300,74
2025/07/16 06:00:00,34.75,119.42,LYG,30.7,9.8,269,993.4,28.7,,,29.200,77
2025/07/16 07:00:00,34.75,119.42,LYG,25.8,6.9,250,993.7,28.6,,,29.200,94
2025/07/16 08:00:00,34.75,119.42,LYG,27.7,4.5,270,994.9,28.6,,,29.100,88
2025/07/16 09:00:00,34.75,119.42,LYG,28.2,3.9,294,995.6,28.6,,,29.100,89
2025/07/16 10:00:00,34.75,119.42,LYG,29.3,0.7,286,995.5,28.7,,,29.100,84
2025/07/16 11:00:00,34.75,119.42,LYG,29.8,2.5,324,995.3,28.8,,,29.100,82
2025/07/16 12:00:00,34.75,119.42,LYG,29.3,4.6,343,994.8,29.0,,,29.100,82
2025/07/16 13:00:00,34.75,119.42,LYG,30.0,3.4,341,994.5,29.1,,,29.100,80
2025/07/16 14:00:00,34.75,119.42,LYG,31.7,1.3,39,994.6,29.3,,,29.000,77
2025/07/16 15:00:00,34.75,119.42,LYG,31.1,1.9,95,995.0,29.7,,,29.000,80
2025/07/16 16:00:00,34.75,119.42,LYG,31.3,3.0,299,995.1,29.9,,,29.000,79
2025/07/16 17:00:00,34.75,119.42,LYG,31.5,1.6,328,994.7,,,,,77
2025/07/16 18:00:00,34.75,119.42,LYG,29.3,6.6,75,995.0,,,,,86
2025/07/16 19:00:00,34.75,119.42,LYG,28.7,8.2,85,996.6,29.7,,,29.100,86
2025/07/16 20:00:00,34.75,119.42,LYG,28.0,8.5,69,997.2,29.8,,,29.100,87
2025/07/16 21:00:00,34.75,119.42,LYG,32.1,6.8,183,993.7,29.7,,,29.100,64
2025/07/16 22:00:00,34.75,119.42,LYG,31.8,7.2,188,993.9,29.5,,,29.100,66
2025/07/16 23:00:00,34.75,119.42,LYG,31.7,6.5,201,993.8,29.4,,,29.100,69
2025/07/17 00:00:00,34.75,119.42,LYG,27.1,4.4,25,999.0,29.3,,,29.100,79
2025/07/17 01:00:00,34.75,119.42,LYG,26.7,5.2,26,999.3,29.3,,,29.100,75
2025/07/17 02:00:00,34.75,119.42,LYG,26.3,4.1,42,999.5,29.2,,,29.100,77
2025/07/17 03:00:00,34.75,119.42,LYG,26.1,3.8,38,999.5,29.1,,,29.200,75
2025/07/17 04:00:00,34.75,119.42,LYG,25.6,3.4,28,999.8,29.1,,,29.200,80
2025/07/17 05:00:00,34.75,119.42,LYG,25.2,4.1,22,1000.0,28.9,,,29.200,82
2025/07/17 06:00:00,34.75,119.42,LYG,25.5,4.0,14,1000.0,28.8,,,29.200,82
2025/07/17 07:00:00,34.75,119.42,LYG,26.4,3.9,30,1001.2,28.8,,,29.200,76
2025/07/17 08:00:00,34.75,119.42,LYG,27.0,3.7,39,1002.1,28.8,,,29.200,74
2025/07/17 09:00:00,34.75,119.42,LYG,27.2,3.6,32,1002.4,28.9,,,29.100,76
2025/07/17 10:00:00,34.75,119.42,LYG,27.9,3.7,31,1002.6,28.9,,,29.200,75
2025/07/17 11:00:00,34.75,119.42,LYG,27.4,3.8,40,1002.2,29.1,,,29.200,77
2025/07/17 12:00:00,34.75,119.42,LYG,27.3,3.6,38,1002.1,29.1,,,29.100,78
2025/07/17 13:00:00,34.75,119.42,LYG,28.2,3.5,56,1001.9,29.2,,,29.100,76
2025/07/17 14:00:00,34.75,119.42,LYG,28.4,4.6,108,1001.5,29.4,,,29.100,73
2025/07/17 15:00:00,34.75,119.42,LYG,27.8,3.6,120,1001.2,29.9,,,29.100,72
2025/07/17 16:00:00,34.75,119.42,LYG,28.3,4.1,131,1000.9,29.8,,,29.200,64
2025/07/17 17:00:00,34.75,119.42,LYG,27.9,4.8,123,1000.6,29.7,,,29.200,69
2025/07/17 18:00:00,34.75,119.42,LYG,28.1,2.2,160,1000.7,29.5,,,29.200,68
2025/07/17 19:00:00,34.75,119.42,LYG,27.7,2.2,146,1001.2,29.5,,,29.200,67
2025/07/17 20:00:00,34.75,119.42,LYG,27.7,3.2,163,1001.5,29.4,,,29.200,68
2025/07/17 21:00:00,34.75,119.42,LYG,27.9,5.9,75,999.3,29.3,,,29.200,85
2025/07/17 22:00:00,34.75,119.42,LYG,27.9,5.7,78,999.3,29.3,,,29.200,77
2025/07/17 23:00:00,34.75,119.42,LYG,27.5,4.7,37,998.7,29.2,,,29.200,80
2025/07/18 00:00:00,34.75,119.42,LYG,28.0,2.4,189,1002.6,29.2,,,29.200,64
2025/07/18 01:00:00,34.75,119.42,LYG,27.4,1.1,212,1002.2,29.1,,,29.200,72
2025/07/18 02:00:00,34.75,119.42,LYG,27.0,0.8,267,1002.2,29.1,,,29.200,71
2025/07/18 03:00:00,34.75,119.42,LYG,26.9,3.6,306,1002.1,29.1,,,29.200,76
2025/07/18 04:00:00,34.75,119.42,LYG,26.7,3.6,283,1002.2,28.9,,,29.200,78
2025/07/18 05:00:00,34.75,119.42,LYG,26.4,2.1,275,1002.7,28.8,,,29.200,81
2025/07/18 06:00:00,34.75,119.42,LYG,26.6,2.1,257,1002.9,28.7,,,29.200,80
2025/07/18 07:00:00,34.75,119.42,LYG,27.3,2.3,278,1003.5,28.8,,,29.200,79
2025/07/18 08:00:00,34.75,119.42,LYG,28.4,2.3,300,1003.5,28.8,,,29.200,75
2025/07/18 09:00:00,34.75,119.42,LYG,29.0,2.7,310,1003.4,28.8,,,29.200,73
2025/07/18 10:00:00,34.75,119.42,LYG,28.8,2.1,335,1003.3,29.2,,,29.100,70
2025/07/18 11:00:00,34.75,119.42,LYG,31.0,1.8,17,1003.2,29.5,,,29.100,63
2025/07/18 12:00:00,34.75,119.42,LYG,30.8,1.6,97,1002.9,30.1,,,29.100,65
2025/07/18 13:00:00,34.75,119.42,LYG,30.9,3.2,105,1002.7,29.8,,,29.200,66
2025/07/18 14:00:00,34.75,119.42,LYG,31.5,3.4,107,1002.5,29.9,,,29.200,69
2025/07/18 15:00:00,34.75,119.42,LYG,29.7,5.4,115,1002.1,30.3,,,29.100,77
2025/07/18 16:00:00,34.75,119.42,LYG,29.2,5.7,122,1001.8,30.5,,,29.100,73
2025/07/18 17:00:00,34.75,119.42,LYG,29.1,6.5,122,1001.7,30.1,,,29.200,72
2025/07/18 18:00:00,34.75,119.42,LYG,29.1,5.6,123,1001.5,29.6,,,29.300,68
2025/07/18 19:00:00,34.75,119.42,LYG,28.7,6.0,126,1002.0,29.5,,,29.200,70
2025/07/18 20:00:00,34.75,119.42,LYG,27.8,4.9,146,1002.5,29.6,,,29.200,78
2025/07/18 21:00:00,34.75,119.42,LYG,27.5,4.0,172,1002.3,29.5,,,29.200,71
2025/07/18 22:00:00,34.75,119.42,LYG,27.7,5.2,174,1002.4,29.2,,,29.200,69
2025/07/18 23:00:00,34.75,119.42,LYG,28.0,3.3,175,1002.5,29.2,,,29.200,68
2025/07/19 00:00:00,34.75,119.42,LYG,28.1,3.8,169,1003.2,29.2,,,29.200,67
2025/07/19 01:00:00,34.75,119.42,LYG,27.9,2.8,211,1003.3,29.2,,,29.200,71
2025/07/19 02:00:00,34.75,119.42,LYG,27.5,2.2,276,1003.2,29.1,,,29.200,76
2025/07/19 03:00:00,34.75,119.42,LYG,27.3,1.2,261,1003.3,29.1,,,29.200,72
2025/07/19 04:00:00,34.75,119.42,LYG,26.9,0.7,313,1002.9,29.1,,,29.200,74
2025/07/19 05:00:00,34.75,119.42,LYG,26.7,0.5,48,1003.4,29.0,,,29.200,81
2025/07/19 06:00:00,34.75,119.42,LYG,27.0,2.3,140,1003.9,28.9,,,29.200,81
2025/07/19 07:00:00,34.75,119.42,LYG,27.8,3.3,141,1003.7,28.8,,,29.200,77
2025/07/19 08:00:00,34.75,119.42,LYG,28.6,4.4,118,1003.8,28.8,,,29.200,77
2025/07/19 09:00:00,34.75,119.42,LYG,29.4,3.6,112,1004.0,28.9,,,29.200,75
2025/07/19 10:00:00,34.75,119.42,LYG,29.4,4.3,111,1004.2,29.0,,,29.200,76
2025/07/19 11:00:00,34.75,119.42,LYG,28.4,6.7,120,1004.1,29.2,,,29.200,78
2025/07/19 12:00:00,34.75,119.42,LYG,28.2,7.4,118,1003.8,29.1,,,29.200,76
2025/07/19 13:00:00,34.75,119.42,LYG,28.1,8.1,119,1003.6,29.4,,,29.100,77
2025/07/19 14:00:00,34.75,119.42,LYG,28.3,7.1,117,1003.7,29.5,,,29.200,76
2025/07/19 15:00:00,34.75,119.42,LYG,28.2,7.8,118,1003.4,29.9,,,29.200,79
2025/07/19 16:00:00,34.75,119.42,LYG,28.4,7.5,111,1003.3,30.0,,,29.200,77
2025/07/19 17:00:00,34.75,119.42,LYG,27.9,7.8,112,1003.2,29.9,,,29.200,81
2025/07/19 18:00:00,34.75,119.42,LYG,27.6,9.0,120,1003.3,29.5,,,29.300,85
2025/07/19 19:00:00,34.75,119.42,LYG,27.4,7.2,116,1003.3,29.4,,,29.200,89
2025/07/19 20:00:00,34.75,119.42,LYG,27.4,6.1,105,1003.8,29.3,,,29.200,92
2025/07/19 21:00:00,34.75,119.42,LYG,28.0,3.4,127,1002.8,29.3,,,29.200,76
2025/07/19 22:00:00,34.75,119.42,LYG,28.1,3.4,158,1002.8,29.2,,,29.200,73
2025/07/19 23:00:00,34.75,119.42,LYG,28.1,4.1,173,1002.9,29.1,,,29.300,74
2025/07/20 00:00:00,34.75,119.42,LYG,28.7,2.7,142,1002.9,29.0,,,29.200,92
2025/07/20 01:00:00,34.75,119.42,LYG,29.3,5.0,166,1002.9,29.0,,,29.200,89
2025/07/20 02:00:00,34.75,119.42,LYG,29.5,3.7,169,1003.1,29.0,,,29.200,85
2025/07/20 03:00:00,34.75,119.42,LYG,29.4,3.3,165,1003.1,29.0,,,29.200,84
2025/07/20 04:00:00,34.75,119.42,LYG,29.0,3.4,149,1003.3,29.0,,,29.200,84
2025/07/20 05:00:00,34.75,119.42,LYG,28.8,4.9,172,1003.6,28.9,,,29.200,84
2025/07/20 06:00:00,34.75,119.42,LYG,28.7,5.6,172,1004.0,28.9,,,29.200,85
2025/07/20 07:00:00,34.75,119.42,LYG,29.5,3.2,168,1004.4,28.8,,,29.200,82
2025/07/20 08:00:00,34.75,119.42,LYG,30.8,2.0,153,1004.6,28.9,,,29.200,77
2025/07/20 09:00:00,34.75,119.42,LYG,30.6,2.9,127,1004.7,29.0,,,29.200,77
2025/07/20 10:00:00,34.75,119.42,LYG,31.3,2.1,98,1005.0,29.0,,,29.200,75
2025/07/20 11:00:00,34.75,119.42,LYG,31.3,5.4,111,1005.0,29.1,,,29.200,77
2025/07/20 12:00:00,34.75,119.42,LYG,31.7,6.0,118,1004.5,29.2,,,29.200,75
2025/07/20 13:00:00,34.75,119.42,LYG,31.9,6.2,109,1004.0,29.1,,,29.200,80
2025/07/20 14:00:00,34.75,119.42,LYG,30.9,8.8,122,1003.7,29.5,,,29.200,81
2025/07/20 15:00:00,34.75,119.42,LYG,31.2,8.4,133,1003.6,29.5,,,29.200,80
2025/07/20 16:00:00,34.75,119.42,LYG,31.0,9.0,129,1003.6,29.7,,,29.200,81
2025/07/20 17:00:00,34.75,119.42,LYG,30.8,8.4,132,1003.2,29.7,,,29.200,82
2025/07/20 18:00:00,34.75,119.42,LYG,30.4,6.4,135,1003.3,29.6,,,29.200,84
2025/07/20 19:00:00,34.75,119.42,LYG,30.1,8.3,133,1003.9,29.4,,,29.300,85
2025/07/20 20:00:00,34.75,119.42,LYG,29.9,6.4,146,1004.5,29.4,,,29.200,86
2025/07/20 21:00:00,34.75,119.42,LYG,27.5,4.4,108,1003.8,29.3,,,29.200,94
2025/07/20 22:00:00,34.75,119.42,LYG,27.7,5.9,123,1003.4,29.2,,,29.200,96
2025/07/20 23:00:00,34.75,119.42,LYG,27.8,4.5,105,1003.3,29.2,,,29.200,96
2025/07/21 00:00:00,34.75,119.42,LYG,29.2,4.2,179,1005.5,29.1,,,29.300,87
2025/07/21 01:00:00,34.75,119.42,LYG,29.1,5.7,162,1005.8,29.0,,,29.300,85
2025/07/21 02:00:00,34.75,119.42,LYG,29.0,5.6,168,1005.8,29.0,,,29.300,85
2025/07/21 03:00:00,34.75,119.42,LYG,28.8,4.7,180,1004.9,29.0,,,29.200,86
2025/07/21 04:00:00,34.75,119.42,LYG,28.7,5.8,175,1005.1,29.0,,,29.300,86
2025/07/21 05:00:00,34.75,119.42,LYG,28.6,4.9,177,1005.8,28.9,,,29.300,86
2025/07/21 06:00:00,34.75,119.42,LYG,28.7,6.0,177,1006.3,28.9,,,29.300,85
2025/07/21 07:00:00,34.75,119.42,LYG,29.2,5.4,176,1007.2,28.9,,,29.200,82
2025/07/21 08:00:00,34.75,119.42,LYG,30.1,4.9,176,1007.5,28.9,,,29.300,79
2025/07/21 09:00:00,34.75,119.42,LYG,30.7,6.3,117,1007.5,29.1,,,29.200,80
2025/07/21 10:00:00,34.75,119.42,LYG,30.9,6.9,101,1007.7,29.1,,,29.200,82
2025/07/21 11:00:00,34.75,119.42,LYG,30.8,5.9,88,1007.6,29.3,,,29.200,83
2025/07/21 12:00:00,34.75,119.42,LYG,30.3,8.9,116,1007.1,29.4,,,29.200,86
2025/07/21 13:00:00,34.75,119.42,LYG,29.7,10.1,122,1006.6,29.6,,,29.200,88
2025/07/21 14:00:00,34.75,119.42,LYG,29.7,10.8,122,1006.2,29.6,,,29.200,88
2025/07/21 15:00:00,34.75,119.42,LYG,30.4,9.6,127,1005.8,29.9,,,29.200,85
2025/07/21 16:00:00,34.75,119.42,LYG,30.4,10.0,131,1005.5,29.7,,,29.200,85
2025/07/21 17:00:00,34.75,119.42,LYG,30.2,9.9,131,1005.1,29.7,,,29.300,85
2025/07/21 18:00:00,34.75,119.42,LYG,30.2,9.0,131,1005.5,29.7,,,29.200,85
2025/07/21 19:00:00,34.75,119.42,LYG,30.3,7.6,133,1005.8,29.7,,,29.300,85
2025/07/21 20:00:00,34.75,119.42,LYG,30.0,6.8,151,1006.4,29.5,,,29.300,85
2025/07/21 21:00:00,34.75,119.42,LYG,29.6,5.4,145,1005.2,29.5,,,29.300,87
2025/07/21 22:00:00,34.75,119.42,LYG,29.3,4.5,135,1005.7,29.4,,,29.300,87
2025/07/21 23:00:00,34.75,119.42,LYG,29.0,5.5,146,1005.3,29.4,,,29.200,88
2025/07/22 00:00:00,34.75,119.42,LYG,29.6,4.1,154,1007.5,29.4,,,29.200,84
2025/07/22 01:00:00,34.75,119.42,LYG,29.3,5.0,167,1006.9,29.3,,,29.300,83
2025/07/22 02:00:00,34.75,119.42,LYG,29.1,4.7,158,1006.5,29.3,,,29.300,85
2025/07/22 03:00:00,34.75,119.42,LYG,28.8,6.4,143,1006.6,29.3,,,29.300,85
2025/07/22 04:00:00,34.75,119.42,LYG,28.6,6.4,154,1006.2,29.3,,,29.300,84
2025/07/22 05:00:00,34.75,119.42,LYG,28.5,5.9,145,1006.6,29.2,,,29.300,84
2025/07/22 06:00:00,34.75,119.42,LYG,28.8,2.7,168,1007.9,29.2,,,29.300,84
2025/07/22 07:00:00,34.75,119.42,LYG,29.0,1.9,64,1007.9,29.2,,,29.300,84
2025/07/22 08:00:00,34.75,119.42,LYG,29.5,3.0,157,1008.2,29.2,,,29.300,82
2025/07/22 09:00:00,34.75,119.42,LYG,31.0,3.3,120,1008.1,29.4,,,29.200,77
2025/07/22 10:00:00,34.75,119.42,LYG,30.9,6.1,122,1008.5,29.5,,,29.200,78
2025/07/22 11:00:00,34.75,119.42,LYG,31.4,7.3,110,1008.2,29.6,,,29.300,80
2025/07/22 12:00:00,34.75,119.42,LYG,31.2,9.0,109,1007.8,29.7,,,29.300,82
2025/07/22 13:00:00,34.75,119.42,LYG,30.1,10.9,120,1007.3,29.8,,,29.300,85
2025/07/22 14:00:00,34.75,119.42,LYG,29.9,10.7,121,1006.7,29.9,,,29.200,86
2025/07/22 15:00:00,34.75,119.42,LYG,29.8,10.8,126,1006.3,29.9,,,29.200,86
2025/07/22 16:00:00,34.75,119.42,LYG,29.5,11.5,125,1006.1,30.1,,,29.100,87
2025/07/22 17:00:00,34.75,119.42,LYG,30.0,10.8,131,1005.9,30.0,,,29.300,83
2025/07/22 18:00:00,34.75,119.42,LYG,29.2,8.8,133,1006.1,29.9,,,29.300,88
2025/07/22 19:00:00,34.75,119.42,LYG,29.5,8.8,131,1006.9,29.9,,,29.300,86
2025/07/22 20:00:00,34.75,119.42,LYG,29.7,5.5,143,1007.7,29.8,,,29.300,86
2025/07/22 21:00:00,34.75,119.42,LYG,29.8,6.5,142,1007.1,29.7,,,29.300,85
2025/07/22 22:00:00,34.75,119.42,LYG,29.7,5.2,129,1007.3,29.7,,,29.300,86
2025/07/22 23:00:00,34.75,119.42,LYG,29.6,4.2,132,1007.7,29.6,,,29.300,86
2025/07/23 00:00:00,34.75,119.42,LYG,28.8,4.9,144,1008.6,29.6,,,29.300,85
2025/07/23 01:00:00,34.75,119.42,LYG,28.7,5.1,155,1008.2,29.6,,,29.300,84
2025/07/23 02:00:00,34.75,119.42,LYG,28.6,6.2,156,1007.7,29.6,,,29.300,82
2025/07/23 03:00:00,34.75,119.42,LYG,28.3,4.0,187,1007.8,29.5,,,29.300,83
2025/07/23 04:00:00,34.75,119.42,LYG,28.1,5.8,173,1007.8,29.5,,,29.300,84
2025/07/23 05:00:00,34.75,119.42,LYG,28.0,4.4,190,1007.9,29.5,,,29.300,84
2025/07/23 06:00:00,34.75,119.42,LYG,28.1,5.2,186,1008.4,29.5,,,29.300,83
2025/07/23 07:00:00,34.75,119.42,LYG,28.8,2.9,167,1008.7,29.5,,,29.300,82
2025/07/23 08:00:00,34.75,119.42,LYG,29.9,4.2,132,1008.8,29.5,,,29.300,78
2025/07/23 09:00:00,34.75,119.42,LYG,31.0,3.6,127,1008.9,29.6,,,29.300,73
2025/07/23 10:00:00,34.75,119.42,LYG,31.3,4.1,126,1009.0,29.8,,,29.300,72
2025/07/23 11:00:00,34.75,119.42,LYG,31.5,6.4,116,1008.7,29.9,,,29.300,73
2025/07/23 12:00:00,34.75,119.42,LYG,31.3,8.8,106,1008.1,30.0,,,29.300,80
2025/07/23 13:00:00,34.75,119.42,LYG,29.9,10.3,119,1007.6,30.0,,,29.300,85
2025/07/23 14:00:00,34.75,119.42,LYG,29.7,11.0,124,1007.1,30.0,,,29.300,85
2025/07/23 15:00:00,34.75,119.42,LYG,29.8,10.6,127,1006.3,30.1,,,29.200,85
2025/07/23 16:00:00,34.75,119.42,LYG,29.7,10.7,132,1005.9,30.0,,,29.200,84
2025/07/23 17:00:00,34.75,119.42,LYG,29.2,10.7,120,1005.6,30.0,,,29.300,88
2025/07/23 18:00:00,34.75,119.42,LYG,29.7,9.6,125,1005.7,30.1,,,29.300,83
2025/07/23 19:00:00,34.75,119.42,LYG,29.7,6.0,134,1005.8,30.0,,,29.300,81
2025/07/23 20:00:00,34.75,119.42,LYG,29.5,5.3,149,1006.3,30.0,,,29.300,81
2025/07/23 21:00:00,34.75,119.42,LYG,29.5,5.1,142,1008.0,29.9,,,29.300,85
2025/07/23 22:00:00,34.75,119.42,LYG,29.2,7.7,146,1008.0,29.7,,,29.300,84
2025/07/23 23:00:00,34.75,119.42,LYG,29.0,5.7,150,1008.1,29.5,,,29.300,84
2025/07/24 00:00:00,34.75,119.42,LYG,28.7,3.6,166,1007.4,29.4,,,29.300,84
2025/07/24 01:00:00,34.75,119.42,LYG,28.5,6.5,158,1007.2,29.4,,,29.300,83
2025/07/24 02:00:00,34.75,119.42,LYG,28.4,7.0,147,1006.9,29.4,,,29.300,82
2025/07/24 03:00:00,34.75,119.42,LYG,28.2,5.8,165,1006.6,29.4,,,29.300,81
2025/07/24 04:00:00,34.75,119.42,LYG,27.9,7.4,181,1006.4,29.5,,,29.200,83
2025/07/24 05:00:00,34.75,119.42,LYG,27.6,7.5,186,1006.5,29.5,,,29.200,83
2025/07/24 06:00:00,34.75,119.42,LYG,27.7,2.3,182,1007.4,,,,,85
2025/07/24 07:00:00,34.75,119.42,LYG,28.3,1.6,145,1007.4,,,,,83
2025/07/24 08:00:00,34.75,119.42,LYG,29.9,2.7,151,1007.5,,,,,76
2025/07/24 09:00:00,34.75,119.42,LYG,30.8,3.1,174,1007.4,,,,,71
2025/07/24 10:00:00,34.75,119.42,LYG,30.9,5.8,127,1007.0,,,,,76
2025/07/24 11:00:00,34.75,119.42,LYG,30.5,7.9,116,1006.7,30.0,,,29.200,76
2025/07/24 12:00:00,34.75,119.42,LYG,30.7,7.8,112,1006.5,30.0,,,29.200,77
2025/07/24 13:00:00,34.75,119.42,LYG,29.8,9.2,117,1006.1,30.0,,,29.300,83
2025/07/24 14:00:00,34.75,119.42,LYG,29.5,10.7,123,1005.8,30.1,,,29.200,83
2025/07/24 15:00:00,34.75,119.42,LYG,29.4,11.8,123,1005.2,30.0,,,29.200,84
2025/07/24 16:00:00,34.75,119.42,LYG,29.1,11.4,125,1004.8,30.0,,,29.200,87
2025/07/24 17:00:00,34.75,119.42,LYG,29.1,10.0,127,1004.7,30.0,,,29.200,87
2025/07/24 18:00:00,34.75,119.42,LYG,29.1,9.8,131,1004.6,29.9,,,29.200,87
2025/07/24 19:00:00,34.75,119.42,LYG,28.8,8.8,132,1004.9,30.0,,,29.200,86
2025/07/24 20:00:00,34.75,119.42,LYG,28.7,5.3,144,1005.2,29.9,,,29.200,86
2025/07/24 21:00:00,34.75,119.42,LYG,29.1,6.5,135,1007.0,29.9,,,29.200,83
2025/07/24 22:00:00,34.75,119.42,LYG,28.8,5.9,128,1007.2,29.7,,,29.300,85
2025/07/24 23:00:00,34.75,119.42,LYG,28.8,5.1,146,1007.1,29.5,,,29.200,84
2025/07/25 00:00:00,34.75,119.42,LYG,28.2,6.5,143,1005.8,29.4,,,29.300,85
2025/07/25 01:00:00,34.75,119.42,LYG,28.2,5.1,155,1005.6,29.3,,,29.200,85
2025/07/25 02:00:00,34.75,119.42,LYG,28.0,3.2,144,1005.3,29.3,,,29.200,84
2025/07/25 03:00:00,34.75,119.42,LYG,27.9,4.0,142,1004.9,29.4,,,29.200,84
2025/07/25 04:00:00,34.75,119.42,LYG,27.7,2.9,146,1004.8,29.4,,,29.200,87
2025/07/25 05:00:00,34.75,119.42,LYG,27.6,4.6,146,1004.7,29.5,,,29.200,88
2025/07/25 06:00:00,34.75,119.42,LYG,27.9,2.7,144,1005.6,29.5,,,29.200,88
2025/07/25 07:00:00,34.75,119.42,LYG,28.3,4.3,147,1005.7,29.5,,,29.200,86
2025/07/25 08:00:00,34.75,119.42,LYG,29.7,4.2,134,1005.9,29.5,,,29.200,82
2025/07/25 09:00:00,34.75,119.42,LYG,29.8,7.2,119,1006.2,29.6,,,29.200,79
2025/07/25 10:00:00,34.75,119.42,LYG,30.7,7.1,104,1006.0,29.8,,,29.100,81
2025/07/25 11:00:00,34.75,119.42,LYG,30.2,7.8,106,1005.8,29.9,,,29.100,83
2025/07/25 12:00:00,34.75,119.42,LYG,29.4,8.5,117,1005.6,30.1,,,29.100,86
2025/07/25 13:00:00,34.75,119.42,LYG,29.2,9.3,119,1005.2,30.1,,,29.200,84
2025/07/25 14:00:00,34.75,119.42,LYG,29.5,9.1,117,1004.8,30.1,,,29.200,84
2025/07/25 15:00:00,34.75,119.42,LYG,29.3,9.6,123,1004.4,30.1,,,29.200,82
2025/07/25 16:00:00,34.75,119.42,LYG,29.0,9.7,119,1004.5,30.1,,,29.200,83
2025/07/25 17:00:00,34.75,119.42,LYG,28.5,10.5,121,1004.3,30.0,,,29.100,88
2025/07/25 18:00:00,34.75,119.42,LYG,28.2,9.9,120,1004.3,30.0,,,29.100,90
2025/07/25 19:00:00,34.75,119.42,LYG,28.0,8.7,123,1004.5,30.0,,,29.100,91
2025/07/25 20:00:00,34.75,119.42,LYG,27.9,7.6,123,1004.9,29.9,,,29.200,91
2025/07/25 21:00:00,34.75,119.42,LYG,28.6,5.4,143,1005.6,29.9,,,29.100,85
2025/07/25 22:00:00,34.75,119.42,LYG,28.4,6.4,144,1005.8,29.8,,,29.200,85
2025/07/25 23:00:00,34.75,119.42,LYG,28.3,6.9,152,1006.0,29.7,,,29.200,84
2025/07/26 00:00:00,34.75,119.42,LYG,27.6,6.6,114,1004.8,29.6,,,29.200,91
2025/07/26 01:00:00,34.75,119.42,LYG,27.6,6.4,111,1004.5,29.6,,,29.200,91
2025/07/26 02:00:00,34.75,119.42,LYG,27.5,7.4,117,1004.3,29.5,,,29.100,91
2025/07/26 03:00:00,34.75,119.42,LYG,27.4,8.4,117,1004.2,29.5,,,29.100,93
2025/07/26 04:00:00,34.75,119.42,LYG,27.4,7.9,118,1004.0,29.5,,,29.100,94
2025/07/26 05:00:00,34.75,119.42,LYG,27.4,7.6,115,1004.2,29.6,,,29.100,94
2025/07/26 06:00:00,34.75,119.42,LYG,27.8,7.8,106,1004.3,29.7,,,29.100,93
2025/07/26 07:00:00,34.75,119.42,LYG,28.7,7.8,106,1004.2,29.7,,,29.100,90
2025/07/26 08:00:00,34.75,119.42,LYG,28.8,8.8,105,1004.5,29.6,,,29.100,90
2025/07/26 09:00:00,34.75,119.42,LYG,28.6,9.0,111,1004.6,29.7,,,29.100,91
2025/07/26 10:00:00,34.75,119.42,LYG,29.1,7.8,109,1005.0,29.7,,,29.100,89
2025/07/26 11:00:00,34.75,119.42,LYG,29.4,7.7,107,1005.2,29.8,,,29.100,88
2025/07/26 12:00:00,34.75,119.42,LYG,29.5,8.4,104,1005.0,30.0,,,29.100,86
2025/07/26 13:00:00,34.75,119.42,LYG,30.4,8.2,104,1004.7,30.0,,,29.100,83
2025/07/26 14:00:00,34.75,119.42,LYG,30.4,7.0,101,1004.4,30.2,,,29.100,82
2025/07/26 15:00:00,34.75,119.42,LYG,30.6,6.8,105,1004.3,30.2,,,29.100,82
2025/07/26 16:00:00,34.75,119.42,LYG,29.6,7.8,101,1003.8,30.2,,,29.100,86
2025/07/26 17:00:00,34.75,119.42,LYG,29.4,7.4,106,1003.5,30.3,,,29.100,89
2025/07/26 18:00:00,34.75,119.42,LYG,28.6,7.0,94,1003.5,30.2,,,29.100,91
2025/07/26 19:00:00,34.75,119.42,LYG,28.3,8.4,95,1003.6,30.1,,,29.100,92
2025/07/26 20:00:00,34.75,119.42,LYG,28.2,8.2,100,1003.9,30.1,,,29.100,93
2025/07/26 21:00:00,34.75,119.42,LYG,27.7,6.9,114,1005.3,30.0,,,29.100,92
2025/07/26 22:00:00,34.75,119.42,LYG,27.7,7.0,123,1005.3,30.0,,,29.100,92
2025/07/26 23:00:00,34.75,119.42,LYG,27.7,6.6,115,1005.2,29.9,,,29.100,89
2025/07/27 00:00:00,34.75,119.42,LYG,28.0,6.7,115,1003.9,29.8,,,29.100,93
2025/07/27 01:00:00,34.75,119.42,LYG,28.1,6.4,110,1003.8,29.7,,,29.100,92
2025/07/27 02:00:00,34.75,119.42,LYG,27.8,6.7,110,1003.4,29.7,,,29.100,93
2025/07/27 03:00:00,34.75,119.42,LYG,27.8,6.4,107,1003.1,29.6,,,29.000,93
2025/07/27 04:00:00,34.75,119.42,LYG,27.7,6.2,100,1003.2,29.7,,,29.000,93
2025/07/27 05:00:00,34.75,119.42,LYG,27.7,6.2,88,1003.3,29.6,,,29.000,93
2025/07/27 06:00:00,34.75,119.42,LYG,27.8,6.3,90,1003.6,29.6,,,29.000,92
2025/07/27 07:00:00,34.75,119.42,LYG,28.2,6.7,91,1003.7,29.6,,,29.000,92
2025/07/27 08:00:00,34.75,119.42,LYG,28.6,5.1,92,1004.0,29.6,,,29.000,91
2025/07/27 09:00:00,34.75,119.42,LYG,29.7,5.7,95,1003.9,29.6,,,29.000,87
2025/07/27 10:00:00,34.75,119.42,LYG,30.3,5.1,88,1004.1,29.8,,,29.000,83
2025/07/27 11:00:00,34.75,119.42,LYG,30.5,5.8,92,1004.1,29.9,,,28.900,83
2025/07/27 12:00:00,34.75,119.42,LYG,30.3,5.1,71,1003.9,30.2,,,28.900,83
2025/07/27 13:00:00,34.75,119.42,LYG,30.3,6.1,71,1003.7,30.4,,,28.900,83
2025/07/27 14:00:00,34.75,119.42,LYG,30.3,6.1,81,1003.2,30.3,,,29.000,83
2025/07/27 15:00:00,34.75,119.42,LYG,30.4,5.7,82,1002.8,30.5,,,28.900,83
2025/07/27 16:00:00,34.75,119.42,LYG,29.9,6.0,80,1002.4,30.4,,,29.000,86
2025/07/27 17:00:00,34.75,119.42,LYG,29.5,6.3,94,1001.9,30.3,,,28.900,87
2025/07/27 18:00:00,34.75,119.42,LYG,29.1,6.9,99,1001.6,30.3,,,28.900,89
2025/07/27 19:00:00,34.75,119.42,LYG,28.6,6.5,98,1001.7,30.3,,,28.900,91
2025/07/27 20:00:00,34.75,119.42,LYG,28.4,6.2,104,1002.1,30.2,,,28.900,92
2025/07/27 21:00:00,34.75,119.42,LYG,28.1,7.7,102,1004.0,30.2,,,28.900,93
2025/07/27 22:00:00,34.75,119.42,LYG,28.0,7.7,103,1004.2,30.2,,,28.900,93
2025/07/27 23:00:00,34.75,119.42,LYG,28.1,6.7,108,1004.2,30.1,,,28.900,93
2025/07/28 00:00:00,34.75,119.42,LYG,28.2,7.4,116,1002.3,30.1,,,28.900,93
2025/07/28 01:00:00,34.75,119.42,LYG,28.1,6.1,116,1002.1,30.0,,,28.900,94
2025/07/28 02:00:00,34.75,119.42,LYG,27.8,6.2,120,1001.7,29.9,,,28.900,94
2025/07/28 03:00:00,34.75,119.42,LYG,27.9,6.5,118,1001.3,29.8,,,28.900,93
2025/07/28 04:00:00,34.75,119.42,LYG,27.9,6.4,115,1001.4,29.8,,,28.900,93
2025/07/28 05:00:00,34.75,119.42,LYG,27.8,7.8,114,1001.6,29.8,,,28.900,92
2025/07/28 06:00:00,34.75,119.42,LYG,28.3,6.6,106,1001.5,29.7,,,28.900,89
2025/07/28 07:00:00,34.75,119.42,LYG,29.2,6.3,98,1001.6,29.6,,,28.800,85
2025/07/28 08:00:00,34.75,119.42,LYG,29.8,6.8,94,1001.7,29.7,,,28.900,82
2025/07/28 09:00:00,34.75,119.42,LYG,29.8,5.6,80,1001.9,29.7,,,28.900,82
2025/07/28 10:00:00,34.75,119.42,LYG,29.9,9.9,98,1001.8,29.8,,,28.800,83
2025/07/28 11:00:00,34.75,119.42,LYG,29.8,7.7,100,1001.6,29.8,,,28.800,81
2025/07/28 12:00:00,34.75,119.42,LYG,30.2,7.5,98,1001.2,29.9,,,28.800,80
2025/07/28 13:00:00,34.75,119.42,LYG,30.5,6.8,90,1000.8,30.0,,,28.700,81
2025/07/28 14:00:00,34.75,119.42,LYG,30.0,7.9,107,1000.6,30.1,,,28.700,82
2025/07/28 15:00:00,34.75,119.42,LYG,29.7,8.5,105,999.8,30.3,,,28.600,84
2025/07/28 16:00:00,34.75,119.42,LYG,29.6,8.5,106,999.5,30.2,,,28.600,82
2025/07/28 17:00:00,34.75,119.42,LYG,28.9,8.7,112,999.2,30.2,,,28.700,87
2025/07/28 18:00:00,34.75,119.42,LYG,28.4,10.3,117,999.0,30.1,,,28.600,89
2025/07/28 19:00:00,34.75,119.42,LYG,28.1,9.2,112,999.2,30.0,,,28.500,91
2025/07/28 20:00:00,34.75,119.42,LYG,28.1,9.6,125,999.5,30.0,,,28.600,91
2025/07/28 21:00:00,34.75,119.42,LYG,28.4,6.2,109,1002.4,29.9,,,28.600,94
2025/07/28 22:00:00,34.75,119.42,LYG,28.3,5.9,112,1002.7,29.9,,,28.600,94
2025/07/28 23:00:00,34.75,119.42,LYG,28.3,7.2,113,1002.4,29.9,,,28.500,93
2025/07/29 00:00:00,34.75,119.42,LYG,28.6,5.8,127,998.8,29.8,,,28.500,86
2025/07/29 01:00:00,34.75,119.42,LYG,28.5,3.9,161,998.6,29.7,,,28.500,84
2025/07/29 02:00:00,34.75,119.42,LYG,28.3,3.1,153,998.7,29.6,,,28.500,84
2025/07/29 03:00:00,34.75,119.42,LYG,28.2,2.1,148,998.8,29.5,,,28.400,84
2025/07/29 04:00:00,34.75,119.42,LYG,28.0,1.4,153,998.9,29.5,,,28.400,85
2025/07/29 05:00:00,34.75,119.42,LYG,27.7,2.6,148,998.9,29.6,,,28.400,85
2025/07/29 06:00:00,34.75,119.42,LYG,28.0,2.2,177,998.6,29.5,,,28.400,83
2025/07/29 07:00:00,34.75,119.42,LYG,28.7,3.5,180,999.0,29.5,,,28.400,77
2025/07/29 08:00:00,34.75,119.42,LYG,29.9,3.4,139,998.9,29.5,,,28.300,76
2025/07/29 09:00:00,34.75,119.42,LYG,30.5,3.8,168,998.7,29.5,,,28.300,67
2025/07/29 10:00:00,34.75,119.42,LYG,31.3,3.7,131,998.6,29.6,,,28.300,68
2025/07/29 11:00:00,34.75,119.42,LYG,31.5,5.9,103,998.2,29.8,,,28.300,73
2025/07/29 12:00:00,34.75,119.42,LYG,31.1,7.1,101,997.6,30.2,,,28.300,74
2025/07/29 13:00:00,34.75,119.42,LYG,31.2,6.7,108,997.6,30.2,,,28.300,76
2025/07/29 14:00:00,34.75,119.42,LYG,30.9,6.6,109,997.4,30.5,,,28.200,78
2025/07/29 15:00:00,34.75,119.42,LYG,29.5,7.9,118,997.2,30.5,,,28.300,84
2025/07/29 16:00:00,34.75,119.42,LYG,29.4,9.0,119,996.6,30.3,,,28.300,84
2025/07/29 17:00:00,34.75,119.42,LYG,29.5,8.7,123,996.1,30.3,,,28.300,81
2025/07/29 18:00:00,34.75,119.42,LYG,29.1,9.2,125,996.3,30.1,,,28.300,84
2025/07/29 19:00:00,34.75,119.42,LYG,28.6,8.3,128,996.8,29.9,,,28.300,87
2025/07/29 20:00:00,34.75,119.42,LYG,28.5,7.2,125,997.3,29.8,,,28.200,88
2025/07/29 21:00:00,34.75,119.42,LYG,28.3,8.3,124,999.9,29.8,,,28.200,91
2025/07/29 22:00:00,34.75,119.42,LYG,28.3,7.2,129,999.6,29.8,,,28.200,91
2025/07/29 23:00:00,34.75,119.42,LYG,28.5,3.6,135,999.3,29.7,,,28.300,86
2025/07/30 00:00:00,34.75,119.42,LYG,27.9,6.2,131,998.0,29.7,,,28.200,89
2025/07/30 01:00:00,34.75,119.42,LYG,27.8,5.8,130,997.8,29.6,,,28.200,90
2025/07/30 02:00:00,34.75,119.42,LYG,27.6,6.3,132,996.6,29.5,,,28.400,91
2025/07/30 03:00:00,34.75,119.42,LYG,27.6,5.4,134,996.4,29.4,,,28.200,90
2025/07/30 04:00:00,34.75,119.42,LYG,27.6,3.0,125,996.6,29.3,,,28.200,87
2025/07/30 05:00:00,34.75,119.42,LYG,27.5,3.5,92,997.2,29.4,,,28.100,86
2025/07/30 06:00:00,34.75,119.42,LYG,28.0,4.2,69,997.5,29.4,,,28.200,85
2025/07/30 07:00:00,34.75,119.42,LYG,28.4,4.6,71,997.7,29.4,,,28.100,85
2025/07/30 08:00:00,34.75,119.42,LYG,28.4,5.5,91,998.0,29.6,,,28.100,81
2025/07/30 09:00:00,34.75,119.42,LYG,29.1,5.0,67,998.5,29.5,,,28.100,85
2025/07/30 10:00:00,34.75,119.42,LYG,29.6,5.9,68,998.2,29.6,,,28.100,83
2025/07/30 11:00:00,34.75,119.42,LYG,30.2,6.8,58,997.7,29.6,,,28.100,79
2025/07/30 12:00:00,34.75,119.42,LYG,30.6,7.1,58,997.6,29.7,,,28.000,79
2025/07/30 13:00:00,34.75,119.42,LYG,30.5,7.1,62,997.3,29.9,,,28.000,79
2025/07/30 14:00:00,34.75,119.42,LYG,30.0,7.4,63,997.3,30.1,,,28.000,82
2025/07/30 15:00:00,34.75,119.42,LYG,29.6,8.1,61,997.2,30.1,,,28.000,85
2025/07/30 16:00:00,34.75,119.42,LYG,29.1,8.9,70,996.8,30.0,,,28.100,85
2025/07/30 17:00:00,34.75,119.42,LYG,29.1,7.3,69,997.0,29.9,,,28.000,83
2025/07/30 18:00:00,34.75,119.42,LYG,29.1,8.3,86,996.7,29.8,,,28.100,80
2025/07/30 19:00:00,34.75,119.42,LYG,28.7,7.3,81,997.0,29.8,,,28.000,85
2025/07/30 20:00:00,34.75,119.42,LYG,28.7,8.1,73,997.7,29.8,,,28.000,87
2025/07/30 21:00:00,34.75,119.42,LYG,28.2,6.4,128,997.6,29.7,,,28.000,89
2025/07/30 22:00:00,34.75,119.42,LYG,28.1,6.8,125,997.9,29.7,,,27.900,88
2025/07/30 23:00:00,34.75,119.42,LYG,28.0,6.1,126,998.1,29.6,,,28.000,89
2025/07/31 00:00:00,34.75,119.42,LYG,28.7,9.4,72,997.2,29.6,,,28.100,86
2025/07/31 01:00:00,34.75,119.42,LYG,28.6,10.7,62,996.5,29.6,,,28.000,85
2025/07/31 02:00:00,34.75,119.42,LYG,28.7,11.3,64,996.4,29.5,,,28.100,87
2025/07/31 03:00:00,34.75,119.42,LYG,28.7,12.3,65,996.3,29.4,,,28.100,89
2025/07/31 04:00:00,34.75,119.42,LYG,28.6,12.1,59,996.3,29.4,,,28.000,90
2025/07/31 05:00:00,34.75,119.42,LYG,28.7,13.1,62,996.2,29.3,,,28.000,87
2025/07/31 06:00:00,34.75,119.42,LYG,28.1,13.6,64,996.1,29.4,,,27.900,92
2025/07/31 07:00:00,34.75,119.42,LYG,27.1,14.7,102,996.5,29.4,,,28.000,95
2025/07/31 08:00:00,34.75,119.42,LYG,26.5,14.6,84,996.6,29.4,,,28.000,95
2025/07/31 09:00:00,34.75,119.42,LYG,26.7,14.1,84,996.8,29.4,,,28.100,95
2025/07/31 10:00:00,34.75,119.42,LYG,26.7,12.6,86,996.8,29.3,,,28.100,97
2025/07/31 11:00:00,34.75,119.42,LYG,27.5,12.8,90,996.5,29.3,,,28.200,94
2025/07/31 12:00:00,34.75,119.42,LYG,28.3,11.8,92,996.4,29.3,,,28.200,94
2025/07/31 13:00:00,34.75,119.42,LYG,28.0,10.9,93,996.7,29.3,,,28.100,95
2025/07/31 14:00:00,34.75,119.42,LYG,28.6,10.7,89,996.6,29.4,,,28.100,92
2025/07/31 15:00:00,34.75,119.42,LYG,28.4,10.8,85,996.5,29.5,,,28.100,92
2025/07/31 16:00:00,34.75,119.42,LYG,28.4,11.2,90,996.6,29.5,,,28.000,92
2025/07/31 17:00:00,34.75,119.42,LYG,28.3,11.8,92,996.5,29.5,,,28.000,92
2025/07/31 18:00:00,34.75,119.42,LYG,27.9,11.9,100,996.4,29.4,,,28.000,94
2025/07/31 19:00:00,34.75,119.42,LYG,27.8,10.5,100,996.6,29.3,,,28.000,95
2025/07/31 20:00:00,34.75,119.42,LYG,27.7,10.1,97,997.2,29.3,,,28.100,95
2025/07/31 21:00:00,34.75,119.42,LYG,28.6,9.2,64,998.0,29.3,,,28.100,87
2025/07/31 22:00:00,34.75,119.42,LYG,28.6,9.6,65,998.0,29.3,,,28.200,89
2025/07/31 23:00:00,34.75,119.42,LYG,28.6,9.8,68,997.7,29.3,,,28.100,89