2025/07/01 00:00:00,27.47,121.06,NJI,27.2,3.6,104,995.1,26.4,0.5,4.5,33.600,99
2025/07/01 01:00:00,27.47,121.06,NJI,27.0,3.5,121,994.9,26.4,0.5,4.6,33.600,99
2025/07/01 02:00:00,27.47,121.06,NJI,26.9,4.4,127,994.8,26.2,0.6,4.9,33.600,99
2025/07/01 03:00:00,27.47,121.06,NJI,27.0,3.6,104,994.7,26.3,0.5,4.9,33.600,99
2025/07/01 04:00:00,27.47,121.06,NJI,26.9,4.2,97,994.5,26.1,0.6,5.0,33.600,99
2025/07/01 05:00:00,27.47,121.06,NJI,26.9,5.1,111,994.6,26.2,0.6,5.1,33.600,99
2025/07/01 06:00:00,27.47,121.06,NJI,27.4,4.2,110,994.9,26.1,0.6,5.0,33.600,99
2025/07/01 07:00:00,27.47,121.06,NJI,28.6,3.9,116,995.5,26.2,0.6,4.8,33.600,94
2025/07/01 08:00:00,27.47,121.06,NJI,30.5,4.0,115,995.9,26.2,0.6,4.4,33.600,87
2025/07/01 09:00:00,27.47,121.06,NJI,31.1,4.0,113,996.1,26.3,0.7,4.5,33.600,83
2025/07/01 10:00:00,27.47,121.06,NJI,31.0,4.8,110,996.3,26.4,0.6,4.5,33.600,84
2025/07/01 11:00:00,27.47,121.06,NJI,31.5,4.9,119,996.5,26.4,0.6,4.6,33.600,83
2025/07/01 12:00:00,27.47,121.06,NJI,31.9,4.5,130,996.2,26.7,0.6,4.8,33.600,81
2025/07/01 13:00:00,27.47,121.06,NJI,31.9,3.4,121,996.0,26.3,0.6,4.8,33.600,80
2025/07/01 14:00:00,27.47,121.06,NJI,30.7,4.4,128,995.9,26.4,0.6,4.8,33.600,83
2025/07/01 15:00:00,27.47,121.06,NJI,30.2,3.6,106,995.7,26.4,0.6,5.1,33.600,86
2025/07/01 16:00:00,27.47,121.06,NJI,30.9,3.0,89,995.2,26.7,0.5,4.9,33.600,81
2025/07/01 17:00:00,27.47,121.06,NJI,30.1,3.0,91,995.0,27.1,0.5,5.0,33.600,82
2025/07/01 18:00:00,27.47,121.06,NJI,28.2,4.7,108,995.2,27.4,0.5,5.1,33.600,89
2025/07/01 19:00:00,27.47,121.06,NJI,27.1,3.3,111,995.6,27.1,0.4,4.5,33.600,94
2025/07/01 20:00:00,27.47,121.06,NJI,27.0,4.5,100,995.9,26.9,0.5,4.8,33.600,96
2025/07/01 21:00:00,27.47,121.06,NJI,27.3,3.5,94,995.0,26.7,0.5,4.5,33.600,99
2025/07/01 22:00:00,27.47,121.06,NJI,27.5,3.2,83,995.2,26.5,0.5,4.5,33.600,99
2025/07/01 23:00:00,27.47,121.06,NJI,27.5,4.1,97,995.1,26.3,0.5,4.6,33.600,99
2025/07/02 00:00:00,27.47,121.06,NJI,26.6,2.4,139,996.4,26.1,0.5,4.8,33.600,99
2025/07/02 01:00:00,27.47,121.06,NJI,26.6,1.5,143,995.9,26.4,0.5,4.6,33.600,99
2025/07/02 02:00:00,27.47,121.06,NJI,26.5,0.0,146,995.6,26.2,0.4,4.8,33.600,99
2025/07/02 03:00:00,27.47,121.06,NJI,26.3,1.4,21,995.3,26.1,0.4,4.9,33.600,98
2025/07/02 04:00:00,27.47,121.06,NJI,25.8,3.7,6,995.3,26.0,0.4,5.0,33.600,99
2025/07/02 05:00:00,27.47,121.06,NJI,26.0,4.1,18,995.6,26.0,0.4,5.1,33.600,99
2025/07/02 06:00:00,27.47,121.06,NJI,26.9,4.3,6,995.9,26.0,0.4,5.0,33.600,99
2025/07/02 07:00:00,27.47,121.06,NJI,28.9,3.8,17,996.3,26.0,0.4,5.0,33.600,88
2025/07/02 08:00:00,27.47,121.06,NJI,29.1,4.5,39,996.6,26.2,0.4,5.1,33.600,89
2025/07/02 09:00:00,27.47,121.06,NJI,30.3,5.7,32,996.8,26.3,0.4,4.9,33.600,81
2025/07/02 10:00:00,27.47,121.06,NJI,31.9,4.9,34,996.9,26.7,0.4,4.7,33.600,79
2025/07/02 11:00:00,27.47,121.06,NJI,31.5,4.4,52,996.9,26.9,0.4,4.4,33.600,80
2025/07/02 12:00:00,27.47,121.06,NJI,31.2,4.1,37,996.2,27.4,0.4,4.4,33.600,81
2025/07/02 13:00:00,27.47,121.06,NJI,31.3,3.8,86,995.8,27.6,0.4,4.5,33.500,81
2025/07/02 14:00:00,27.47,121.06,NJI,31.6,4.3,112,995.1,27.1,0.4,4.6,33.600,78
2025/07/02 15:00:00,27.47,121.06,NJI,31.2,2.8,70,994.9,27.0,0.4,4.4,33.600,80
2025/07/02 16:00:00,27.47,121.06,NJI,30.8,3.0,88,994.6,27.4,0.4,4.6,33.600,80
2025/07/02 17:00:00,27.47,121.06,NJI,29.3,3.1,80,994.3,27.8,0.3,4.8,33.600,83
2025/07/02 18:00:00,27.47,121.06,NJI,28.0,4.0,96,994.2,28.0,0.4,4.6,33.600,89
2025/07/02 19:00:00,27.47,121.06,NJI,27.3,6.2,99,994.6,27.8,0.4,4.5,33.600,87
2025/07/02 20:00:00,27.47,121.06,NJI,27.0,6.1,94,995.1,27.5,0.4,4.4,33.600,90
2025/07/02 21:00:00,27.47,121.06,NJI,27.0,4.0,101,996.5,27.2,0.4,4.2,33.600,97
2025/07/02 22:00:00,27.47,121.06,NJI,26.7,4.1,141,996.8,27.0,0.4,4.3,33.600,98
2025/07/02 23:00:00,27.47,121.06,NJI,26.9,3.8,148,996.5,26.8,0.4,3.9,33.600,98
2025/07/03 00:00:00,27.47,121.06,NJI,26.5,4.8,103,995.3,26.5,0.5,4.0,33.600,90
2025/07/03 01:00:00,27.47,121.06,NJI,26.5,3.3,110,995.0,26.3,0.5,4.0,33.600,89
2025/07/03 02:00:00,27.47,121.06,NJI,25.9,2.7,120,994.6,25.9,0.5,4.1,33.600,92
2025/07/03 03:00:00,27.47,121.06,NJI,25.9,3.7,110,994.3,26.0,0.5,4.4,33.600,90
2025/07/03 04:00:00,27.47,121.06,NJI,25.5,3.8,103,994.1,26.1,0.5,4.8,33.600,92
2025/07/03 05:00:00,27.47,121.06,NJI,25.4,3.2,110,994.3,25.9,0.4,4.7,33.600,91
2025/07/03 06:00:00,27.47,121.06,NJI,26.5,1.9,103,994.5,25.9,0.4,5.0,33.600,89
2025/07/03 07:00:00,27.47,121.06,NJI,29.5,2.0,70,994.8,26.0,0.5,5.0,33.600,80
2025/07/03 08:00:00,27.47,121.06,NJI,29.8,2.3,47,994.9,26.2,0.5,4.9,33.600,74
2025/07/03 09:00:00,27.47,121.06,NJI,29.1,2.5,47,994.9,26.4,0.5,4.8,33.600,80
2025/07/03 10:00:00,27.47,121.06,NJI,28.9,4.0,29,994.8,26.5,0.5,4.8,33.600,81
2025/07/03 11:00:00,27.47,121.06,NJI,30.9,4.3,32,994.4,26.8,0.5,4.6,33.600,74
2025/07/03 12:00:00,27.47,121.06,NJI,31.4,5.8,33,994.6,27.8,0.5,4.5,33.500,73
2025/07/03 13:00:00,27.47,121.06,NJI,30.5,5.2,44,994.0,28.2,0.5,4.6,33.500,74
2025/07/03 14:00:00,27.47,121.06,NJI,30.8,4.0,49,993.7,28.2,0.5,4.6,33.500,75
2025/07/03 15:00:00,27.47,121.06,NJI,30.6,3.4,79,993.5,28.4,0.4,4.5,33.500,72
2025/07/03 16:00:00,27.47,121.06,NJI,30.2,3.4,93,993.4,28.1,0.4,4.8,33.500,75
2025/07/03 17:00:00,27.47,121.06,NJI,29.1,5.2,123,993.1,28.0,0.5,4.8,33.500,79
2025/07/03 18:00:00,27.47,121.06,NJI,27.9,4.7,116,993.1,28.2,0.4,4.8,33.500,84
2025/07/03 19:00:00,27.47,121.06,NJI,26.8,4.0,102,993.4,28.3,0.5,5.0,33.600,84
2025/07/03 20:00:00,27.47,121.06,NJI,26.5,4.5,99,993.6,28.2,0.5,5.4,33.500,90
2025/07/03 21:00:00,27.47,121.06,NJI,26.9,5.5,93,995.3,28.3,0.5,5.1,33.500,91
2025/07/03 22:00:00,27.47,121.06,NJI,27.2,6.4,95,995.7,28.1,0.5,5.0,33.600,92
2025/07/03 23:00:00,27.47,121.06,NJI,27.0,6.5,103,995.6,27.9,0.5,4.6,33.500,91
2025/07/04 00:00:00,27.47,121.06,NJI,26.5,2.2,116,993.8,27.8,0.5,4.6,33.500,96
2025/07/04 01:00:00,27.47,121.06,NJI,26.2,2.0,130,993.1,27.6,0.5,4.4,33.500,97
2025/07/04 02:00:00,27.47,121.06,NJI,26.2,2.1,119,992.5,27.3,0.6,4.6,33.600,98
2025/07/04 03:00:00,27.47,121.06,NJI,26.3,1.9,77,992.4,27.2,0.5,4.6,33.600,98
2025/07/04 04:00:00,27.47,121.06,NJI,26.2,2.1,68,991.7,27.0,0.5,5.0,33.600,98
2025/07/04 05:00:00,27.47,121.06,NJI,26.2,2.2,36,991.9,27.0,0.5,5.1,33.600,99
2025/07/04 06:00:00,27.47,121.06,NJI,26.5,3.0,29,992.2,27.0,0.5,5.2,33.600,99
2025/07/04 07:00:00,27.47,121.06,NJI,27.5,1.3,90,992.8,27.2,0.5,5.1,33.500,97
2025/07/04 08:00:00,27.47,121.06,NJI,29.4,2.9,116,992.9,27.4,0.5,5.0,33.600,86
2025/07/04 09:00:00,27.47,121.06,NJI,30.9,3.3,111,992.9,27.6,0.5,5.0,33.600,82
2025/07/04 10:00:00,27.47,121.06,NJI,31.4,3.3,116,992.8,27.6,0.6,5.0,33.600,79
2025/07/04 11:00:00,27.47,121.06,NJI,31.8,2.5,113,992.5,27.9,0.6,4.5,33.500,80
2025/07/04 12:00:00,27.47,121.06,NJI,31.8,2.7,136,992.4,28.1,0.6,4.9,33.500,76
2025/07/04 13:00:00,27.47,121.06,NJI,30.9,2.8,68,992.4,28.5,0.6,4.7,33.400,82
2025/07/04 14:00:00,27.47,121.06,NJI,31.4,3.7,39,991.9,28.7,0.6,5.0,33.400,79
2025/07/04 15:00:00,27.47,121.06,NJI,30.9,3.4,61,991.6,29.1,0.6,5.0,33.400,81
2025/07/04 16:00:00,27.47,121.06,NJI,30.4,4.6,96,991.2,29.0,0.6,4.7,33.400,82
2025/07/04 17:00:00,27.47,121.06,NJI,29.5,5.3,115,991.1,28.6,0.5,4.9,33.500,85
2025/07/04 18:00:00,27.47,121.06,NJI,28.2,6.1,113,991.3,28.5,0.5,4.8,33.600,89
2025/07/04 19:00:00,27.47,121.06,NJI,27.5,5.8,118,991.6,28.5,0.5,4.9,33.600,94
2025/07/04 20:00:00,27.47,121.06,NJI,27.3,4.3,115,992.0,28.7,0.5,4.8,33.600,96
2025/07/04 21:00:00,27.47,121.06,NJI,26.5,4.5,95,994.1,28.8,0.6,4.8,33.600,93
2025/07/04 22:00:00,27.47,121.06,NJI,26.7,3.3,109,994.4,28.7,0.5,4.5,33.600,95
2025/07/04 23:00:00,27.47,121.06,NJI,26.7,3.0,128,994.3,28.5,0.5,4.3,33.600,96
2025/07/05 00:00:00,27.47,121.06,NJI,27.0,4.6,154,991.5,28.3,0.5,4.6,33.600,98
2025/07/05 01:00:00,27.47,121.06,NJI,26.9,3.9,146,990.9,28.2,0.6,4.6,33.600,99
2025/07/05 02:00:00,27.47,121.06,NJI,26.7,3.2,133,990.3,27.5,0.6,4.4,33.700,99
2025/07/05 03:00:00,27.47,121.06,NJI,26.7,3.5,135,990.0,27.2,0.6,4.6,33.700,99
2025/07/05 04:00:00,27.47,121.06,NJI,26.6,3.0,142,990.1,27.9,0.6,4.8,33.600,99
2025/07/05 05:00:00,27.47,121.06,NJI,26.7,3.9,160,990.5,27.6,0.6,4.8,33.600,99
2025/07/05 06:00:00,27.47,121.06,NJI,27.2,1.5,147,990.8,27.1,0.6,5.1,33.700,99
2025/07/05 07:00:00,27.47,121.06,NJI,29.2,2.2,109,991.1,27.3,0.6,5.1,33.700,89
2025/07/05 08:00:00,27.47,121.06,NJI,30.9,2.8,106,991.2,27.6,0.6,5.3,33.600,79
2025/07/05 09:00:00,27.47,121.06,NJI,31.5,3.2,122,991.7,27.7,0.6,5.3,33.700,77
2025/07/05 10:00:00,27.47,121.06,NJI,31.8,3.2,107,991.7,28.0,0.6,5.3,33.600,78
2025/07/05 11:00:00,27.47,121.06,NJI,32.2,3.8,129,991.4,28.2,0.6,5.2,33.600,75
2025/07/05 12:00:00,27.47,121.06,NJI,31.8,5.6,129,991.4,28.3,0.6,5.0,33.600,77
2025/07/05 13:00:00,27.47,121.06,NJI,31.5,5.1,119,991.2,28.5,0.6,4.7,33.600,76
2025/07/05 14:00:00,27.47,121.06,NJI,31.7,5.1,120,990.7,28.6,0.5,4.5,33.600,79
2025/07/05 15:00:00,27.47,121.06,NJI,31.4,5.2,124,990.3,28.9,0.6,4.8,33.600,77
2025/07/05 16:00:00,27.47,121.06,NJI,30.5,5.6,122,989.8,29.0,0.5,4.5,33.500,80
2025/07/05 17:00:00,27.47,121.06,NJI,30.0,4.3,121,989.6,28.7,0.6,4.6,33.600,81
2025/07/05 18:00:00,27.47,121.06,NJI,28.5,5.5,141,989.9,28.7,0.5,4.5,33.600,86
2025/07/05 19:00:00,27.47,121.06,NJI,27.5,5.0,147,990.6,28.5,0.6,4.7,33.600,92
2025/07/05 20:00:00,27.47,121.06,NJI,27.6,6.0,162,991.1,28.6,0.5,4.4,33.600,92
2025/07/05 21:00:00,27.47,121.06,NJI,27.3,5.3,121,992.4,28.6,0.5,4.5,33.600,97
2025/07/05 22:00:00,27.47,121.06,NJI,27.2,5.0,152,992.7,28.6,0.6,4.5,33.600,97
2025/07/05 23:00:00,27.47,121.06,NJI,27.1,4.7,148,992.3,28.4,0.6,4.7,33.600,98
2025/07/06 00:00:00,27.47,121.06,NJI,26.6,1.7,168,990.6,28.3,0.6,4.7,33.600,97
2025/07/06 01:00:00,27.47,121.06,NJI,26.4,1.6,117,990.4,28.3,0.5,4.8,33.600,96
2025/07/06 02:00:00,27.47,121.06,NJI,26.4,2.3,58,990.0,28.2,0.6,4.8,33.600,97
2025/07/06 03:00:00,27.47,121.06,NJI,26.5,3.7,61,989.8,28.0,0.6,4.8,33.600,98
2025/07/06 04:00:00,27.47,121.06,NJI,26.7,3.5,76,989.9,28.1,0.6,4.7,33.600,99
2025/07/06 05:00:00,27.47,121.06,NJI,26.5,4.9,110,990.2,28.3,0.7,4.9,33.600,94
2025/07/06 06:00:00,27.47,121.06,NJI,27.4,4.1,108,990.5,28.4,0.8,5.0,33.600,92
2025/07/06 07:00:00,27.47,121.06,NJI,29.3,4.3,120,990.7,28.5,0.9,5.4,33.700,84
2025/07/06 08:00:00,27.47,121.06,NJI,30.3,4.5,129,990.9,28.6,1.0,5.5,33.700,79
2025/07/06 09:00:00,27.47,121.06,NJI,30.9,4.5,133,990.6,28.6,0.9,5.3,33.700,78
2025/07/06 10:00:00,27.47,121.06,NJI,31.8,4.6,138,990.8,28.7,0.9,5.4,33.700,73
2025/07/06 11:00:00,27.47,121.06,NJI,31.3,4.3,126,990.6,28.9,0.8,5.2,33.700,75
2025/07/06 12:00:00,27.47,121.06,NJI,31.6,3.7,140,990.1,29.0,0.8,5.3,33.700,76
2025/07/06 13:00:00,27.47,121.06,NJI,32.4,4.7,107,989.8,29.0,0.9,5.4,33.700,71
2025/07/06 14:00:00,27.47,121.06,NJI,31.5,4.9,114,989.7,29.0,0.8,5.0,33.700,73
2025/07/06 15:00:00,27.47,121.06,NJI,31.3,4.1,132,989.3,28.8,0.8,5.1,33.800,72
2025/07/06 16:00:00,27.47,121.06,NJI,30.3,4.2,115,989.0,29.1,0.8,5.2,33.700,77
2025/07/06 17:00:00,27.47,121.06,NJI,29.7,4.7,118,989.0,28.9,0.9,5.3,33.700,77
2025/07/06 18:00:00,27.47,121.06,NJI,28.1,5.3,108,988.9,29.1,0.9,5.4,33.700,84
2025/07/06 19:00:00,27.47,121.06,NJI,27.4,5.9,114,988.9,28.8,0.9,5.7,33.700,85
2025/07/06 20:00:00,27.47,121.06,NJI,26.8,5.7,120,989.1,28.6,1.0,5.6,33.700,91
2025/07/06 21:00:00,27.47,121.06,NJI,27.4,4.1,158,991.5,28.5,1.0,5.6,33.700,95
2025/07/06 22:00:00,27.47,121.06,NJI,27.3,3.6,168,991.6,28.6,1.0,5.9,33.700,97
2025/07/06 23:00:00,27.47,121.06,NJI,26.8,3.1,171,991.2,28.5,1.0,5.6,33.800,96
2025/07/07 00:00:00,27.47,121.06,NJI,25.9,3.9,67,988.3,28.4,1.1,5.8,33.700,95
2025/07/07 01:00:00,27.47,121.06,NJI,26.4,6.8,98,987.7,28.4,1.1,5.7,33.800,89
2025/07/07 02:00:00,27.47,121.06,NJI,26.4,4.8,68,986.7,28.3,1.2,5.6,33.700,91
2025/07/07 03:00:00,27.47,121.06,NJI,26.2,5.8,82,986.2,27.9,1.2,5.4,33.800,93
2025/07/07 04:00:00,27.47,121.06,NJI,24.7,7.1,84,986.0,27.8,1.3,5.5,33.600,99
2025/07/07 05:00:00,27.47,121.06,NJI,25.1,8.8,37,985.4,27.8,1.3,5.7,33.700,99
2025/07/07 06:00:00,27.47,121.06,NJI,25.6,11.9,39,984.8,27.7,1.4,6.0,33.500,100
2025/07/07 07:00:00,27.47,121.06,NJI,25.7,9.9,54,984.9,27.8,1.5,5.9,33.600,99
2025/07/07 08:00:00,27.47,121.06,NJI,24.2,9.6,73,985.3,27.7,1.5,6.0,33.400,100
2025/07/07 09:00:00,27.47,121.06,NJI,24.9,5.6,93,984.6,27.5,1.7,6.5,33.200,100
2025/07/07 10:00:00,27.47,121.06,NJI,26.2,6.4,57,984.0,27.5,1.6,7.0,33.000,100
2025/07/07 11:00:00,27.47,121.06,NJI,26.3,9.6,48,983.6,27.5,1.8,6.8,32.400,100
2025/07/07 12:00:00,27.47,121.06,NJI,25.4,6.6,65,983.0,27.5,1.8,6.6,32.700,99
2025/07/07 13:00:00,27.47,121.06,NJI,25.7,12.5,18,982.8,27.5,1.6,6.3,32.800,99
2025/07/07 14:00:00,27.47,121.06,NJI,24.8,6.0,1,982.9,27.3,1.5,6.0,32.200,100
2025/07/07 15:00:00,27.47,121.06,NJI,24.9,6.3,336,982.4,27.1,1.4,5.8,32.100,100
2025/07/07 16:00:00,27.47,121.06,NJI,24.6,8.7,345,982.2,27.2,1.3,5.9,32.100,100
2025/07/07 17:00:00,27.47,121.06,NJI,24.6,8.5,354,982.2,26.9,1.2,5.9,32.500,100
2025/07/07 18:00:00,27.47,121.06,NJI,25.0,7.6,342,982.1,26.8,1.3,6.3,32.200,100
2025/07/07 19:00:00,27.47,121.06,NJI,24.9,10.3,349,982.7,26.7,1.1,6.2,32.500,100
2025/07/07 20:00:00,27.47,121.06,NJI,25.1,10.9,346,983.7,26.8,1.1,6.2,32.500,100
2025/07/07 21:00:00,27.47,121.06,NJI,26.8,4.8,108,989.4,26.8,0.9,5.9,32.700,92
2025/07/07 22:00:00,27.47,121.06,NJI,26.8,5.5,117,989.4,26.7,0.9,6.7,32.800,91
2025/07/07 23:00:00,27.47,121.06,NJI,25.5,3.9,120,988.9,26.8,0.8,5.9,32.700,90
2025/07/08 00:00:00,27.47,121.06,NJI,25.0,6.7,336,983.6,26.9,0.7,6.1,32.400,100
2025/07/08 01:00:00,27.47,121.06,NJI,24.9,5.4,308,983.4,26.9,0.7,6.3,31.800,100
2025/07/08 02:00:00,27.47,121.06,NJI,25.1,4.9,298,982.9,26.9,0.8,6.1,31.800,99
2025/07/08 03:00:00,27.47,121.06,NJI,25.4,3.3,273,982.4,26.8,0.8,6.3,32.000,99
2025/07/08 04:00:00,27.47,121.06,NJI,25.2,6.3,301,982.3,26.7,0.9,6.2,32.200,99
2025/07/08 05:00:00,27.47,121.06,NJI,25.1,7.8,283,982.1,26.6,0.9,5.9,32.700,98
2025/07/08 06:00:00,27.47,121.06,NJI,25.1,5.6,276,982.0,26.5,1.0,6.0,32.700,98
2025/07/08 07:00:00,27.47,121.06,NJI,25.7,7.6,286,982.4,26.5,0.9,5.7,32.700,97
2025/07/08 08:00:00,27.47,121.06,NJI,25.1,6.7,284,982.8,26.5,1.0,6.0,32.800,98
2025/07/08 09:00:00,27.47,121.06,NJI,25.2,9.3,303,982.6,26.5,1.0,5.7,32.700,98
2025/07/08 10:00:00,27.47,121.06,NJI,25.3,6.6,278,981.9,26.6,1.0,6.1,32.600,99
2025/07/08 11:00:00,27.47,121.06,NJI,25.5,5.2,270,981.2,26.7,1.0,6.2,32.500,97
2025/07/08 12:00:00,27.47,121.06,NJI,25.3,10.4,293,981.3,26.8,1.1,6.1,31.900,98
2025/07/08 13:00:00,27.47,121.06,NJI,24.5,10.3,285,980.8,26.7,1.1,6.0,31.000,99
2025/07/08 14:00:00,27.47,121.06,NJI,25.1,7.0,271,980.0,26.6,1.0,5.6,31.300,100
2025/07/08 15:00:00,27.47,121.06,NJI,25.0,7.7,279,979.3,26.3,1.0,5.7,32.000,100
2025/07/08 16:00:00,27.47,121.06,NJI,25.0,6.4,277,979.1,26.3,1.0,5.5,32.100,100
2025/07/08 17:00:00,27.47,121.06,NJI,25.1,8.4,251,978.0,26.3,1.0,5.7,32.500,99
2025/07/08 18:00:00,27.47,121.06,NJI,25.1,9.9,250,977.8,26.3,1.0,5.3,32.600,99
2025/07/08 19:00:00,27.47,121.06,NJI,24.8,9.6,248,977.8,26.4,1.0,5.0,32.800,100
2025/07/08 20:00:00,27.47,121.06,NJI,24.7,6.8,248,977.8,26.5,1.2,5.3,32.800,100
2025/07/08 21:00:00,27.47,121.06,NJI,25.3,11.2,347,984.2,26.5,1.4,5.4,32.500,100
2025/07/08 22:00:00,27.47,121.06,NJI,25.4,9.2,359,984.3,26.5,1.6,5.8,31.900,99
2025/07/08 23:00:00,27.47,121.06,NJI,24.5,6.2,8,984.4,26.5,1.5,5.4,32.100,99
2025/07/09 00:00:00,27.47,121.06,NJI,24.6,15.6,180,980.0,26.3,1.4,5.6,29.300,100
2025/07/09 01:00:00,27.47,121.06,NJI,24.7,11.6,171,981.1,26.2,1.5,5.8,27.800,100
2025/07/09 02:00:00,27.47,121.06,NJI,25.0,11.1,179,981.6,26.2,1.5,5.6,28.200,100
2025/07/09 03:00:00,27.47,121.06,NJI,25.3,9.6,177,981.9,26.2,,,27.600,100
2025/07/09 04:00:00,27.47,121.06,NJI,25.0,9.8,173,983.0,26.3,1.4,5.5,30.000,100
2025/07/09 05:00:00,27.47,121.06,NJI,24.9,11.5,172,983.5,26.7,1.5,5.7,31.300,100
2025/07/09 06:00:00,27.47,121.06,NJI,24.8,9.2,164,983.7,27.1,1.4,5.7,31.900,100
2025/07/09 07:00:00,27.47,121.06,NJI,25.2,6.9,141,984.4,27.2,1.5,6.0,32.200,100
2025/07/09 08:00:00,27.47,121.06,NJI,25.8,7.7,126,985.6,27.1,1.3,5.8,31.800,100
2025/07/09 09:00:00,27.47,121.06,NJI,26.0,8.9,137,985.6,27.0,1.1,5.4,32.000,98
2025/07/09 10:00:00,27.47,121.06,NJI,27.9,8.7,115,986.0,27.2,1.1,5.4,31.900,93
2025/07/09 11:00:00,27.47,121.06,NJI,27.5,6.2,126,986.6,27.3,1.2,5.9,32.100,92
2025/07/09 12:00:00,27.47,121.06,NJI,27.4,6.2,125,986.5,27.2,0.9,5.4,31.800,93
2025/07/09 13:00:00,27.47,121.06,NJI,29.4,5.5,122,986.1,27.3,0.9,5.5,31.700,86
2025/07/09 14:00:00,27.47,121.06,NJI,28.5,4.3,123,985.7,27.5,1.0,5.6,31.800,89
2025/07/09 15:00:00,27.47,121.06,NJI,28.5,3.8,96,985.3,27.6,0.9,5.3,31.800,90
2025/07/09 16:00:00,27.47,121.06,NJI,26.1,6.1,59,985.4,27.7,0.9,5.5,31.900,95
2025/07/09 17:00:00,27.47,121.06,NJI,25.6,6.3,93,985.3,27.8,1.0,5.4,31.800,99
2025/07/09 18:00:00,27.47,121.06,NJI,25.5,7.3,61,985.3,27.9,0.9,5.3,31.800,98
2025/07/09 19:00:00,27.47,121.06,NJI,25.9,6.0,85,985.5,27.8,0.9,5.0,31.900,98
2025/07/09 20:00:00,27.47,121.06,NJI,26.0,4.5,74,986.2,27.7,0.9,5.0,31.900,98
2025/07/09 21:00:00,27.47,121.06,NJI,24.8,9.5,251,978.2,27.7,0.8,5.1,32.000,100
2025/07/09 22:00:00,27.47,121.06,NJI,24.6,11.3,219,978.6,27.6,0.7,5.1,32.100,100
2025/07/09 23:00:00,27.47,121.06,NJI,24.7,12.4,185,979.7,27.6,0.7,5.1,32.000,100
2025/07/10 00:00:00,27.47,121.06,NJI,26.0,5.9,38,986.7,27.5,0.6,5.3,32.100,100
2025/07/10 01:00:00,27.47,121.06,NJI,25.8,5.4,50,986.6,27.5,0.6,5.3,32.000,100
2025/07/10 02:00:00,27.47,121.06,NJI,25.9,5.7,42,986.2,27.4,0.6,5.3,31.900,100
2025/07/10 03:00:00,27.47,121.06,NJI,25.8,7.3,48,985.4,27.4,0.6,5.2,31.900,100
2025/07/10 04:00:00,27.47,121.06,NJI,25.5,6.4,47,985.0,27.4,0.7,5.2,32.000,100
2025/07/10 05:00:00,27.47,121.06,NJI,25.3,7.5,53,985.2,27.3,0.7,4.9,32.000,100
2025/07/10 06:00:00,27.47,121.06,NJI,25.3,8.0,49,985.8,27.2,0.6,4.6,32.300,100
2025/07/10 07:00:00,27.47,121.06,NJI,25.7,7.9,52,986.1,27.1,0.6,4.6,32.400,99
2025/07/10 08:00:00,27.47,121.06,NJI,27.5,7.5,54,986.4,27.2,0.7,4.7,32.400,93
2025/07/10 09:00:00,27.47,121.06,NJI,27.2,8.6,49,986.6,27.1,0.6,4.6,32.600,95
2025/07/10 10:00:00,27.47,121.06,NJI,27.6,10.2,39,986.6,27.2,0.6,4.5,32.600,89
2025/07/10 11:00:00,27.47,121.06,NJI,27.0,8.7,34,986.8,27.1,0.7,4.9,32.600,99
2025/07/10 12:00:00,27.47,121.06,NJI,27.6,8.2,37,986.3,27.4,0.7,5.2,32.500,95
2025/07/10 13:00:00,27.47,121.06,NJI,28.5,12.0,36,986.2,27.2,0.7,5.2,32.600,90
2025/07/10 14:00:00,27.47,121.06,NJI,28.2,12.7,35,986.0,27.3,0.8,5.4,32.500,90
2025/07/10 15:00:00,27.47,121.06,NJI,28.2,11.9,35,985.9,28.0,0.8,5.1,32.500,89
2025/07/10 16:00:00,27.47,121.06,NJI,27.7,11.2,35,985.6,27.9,0.9,5.0,32.700,90
2025/07/10 17:00:00,27.47,121.06,NJI,27.4,8.7,39,985.4,28.1,0.8,4.6,32.600,92
2025/07/10 18:00:00,27.47,121.06,NJI,26.1,12.0,38,985.6,27.9,0.8,4.8,32.800,88
2025/07/10 19:00:00,27.47,121.06,NJI,25.8,9.4,38,986.3,27.5,0.8,4.7,32.900,97
2025/07/10 20:00:00,27.47,121.06,NJI,26.3,9.8,36,986.6,27.2,0.8,4.7,32.900,99
2025/07/10 21:00:00,27.47,121.06,NJI,26.1,5.0,62,986.8,27.0,0.8,4.6,33.000,98
2025/07/10 22:00:00,27.47,121.06,NJI,26.0,5.1,57,986.8,27.0,0.9,5.0,33.000,99
2025/07/10 23:00:00,27.47,121.06,NJI,25.9,6.5,51,986.8,27.0,0.8,4.7,33.000,99
2025/07/11 00:00:00,27.47,121.06,NJI,25.3,8.3,36,986.9,27.0,0.7,4.9,33.000,94
2025/07/11 01:00:00,27.47,121.06,NJI,25.8,6.9,36,986.8,26.8,0.7,5.6,33.000,98
2025/07/11 02:00:00,27.47,121.06,NJI,25.9,9.2,40,986.3,26.8,0.6,5.7,33.000,99
2025/07/11 03:00:00,27.47,121.06,NJI,25.7,7.7,38,986.2,26.8,0.7,5.4,32.900,99
2025/07/11 04:00:00,27.47,121.06,NJI,25.8,7.7,39,986.2,26.8,0.7,5.5,33.000,99
2025/07/11 05:00:00,27.47,121.06,NJI,25.9,9.2,39,986.2,26.8,0.8,5.3,33.000,99
2025/07/11 06:00:00,27.47,121.06,NJI,25.8,6.8,38,986.6,26.8,0.8,4.9,33.000,98
2025/07/11 07:00:00,27.47,121.06,NJI,26.6,7.3,36,987.2,26.8,0.7,5.1,33.000,95
2025/07/11 08:00:00,27.47,121.06,NJI,27.2,6.6,34,987.6,26.8,0.7,5.1,33.000,93
2025/07/11 09:00:00,27.47,121.06,NJI,26.7,4.7,31,988.2,26.8,0.7,5.3,33.000,94
2025/07/11 10:00:00,27.47,121.06,NJI,29.4,6.4,37,988.6,26.9,0.7,5.3,32.800,86
2025/07/11 11:00:00,27.47,121.06,NJI,28.0,4.6,39,988.8,26.9,0.5,5.2,33.000,91
2025/07/11 12:00:00,27.47,121.06,NJI,28.6,3.3,126,988.6,27.1,0.6,5.6,33.000,85
2025/07/11 13:00:00,27.47,121.06,NJI,28.4,2.5,134,988.5,27.4,0.6,5.8,32.900,84
2025/07/11 14:00:00,27.47,121.06,NJI,29.4,2.3,126,988.4,27.3,0.7,6.2,32.900,85
2025/07/11 15:00:00,27.47,121.06,NJI,28.8,3.7,170,988.1,27.6,0.6,6.1,32.800,82
2025/07/11 16:00:00,27.47,121.06,NJI,29.1,3.8,190,987.9,27.7,0.6,5.5,32.800,84
2025/07/11 17:00:00,27.47,121.06,NJI,27.9,2.8,190,988.4,27.7,0.6,5.4,32.900,89
2025/07/11 18:00:00,27.47,121.06,NJI,26.5,3.9,208,989.1,27.6,0.8,6.0,33.000,95
2025/07/11 19:00:00,27.47,121.06,NJI,25.7,4.8,223,988.9,27.5,0.8,5.8,33.000,95
2025/07/11 20:00:00,27.47,121.06,NJI,25.3,2.1,261,989.1,27.4,0.7,5.6,33.000,97
2025/07/11 21:00:00,27.47,121.06,NJI,25.9,9.1,37,987.0,27.2,0.6,5.8,33.000,97
2025/07/11 22:00:00,27.47,121.06,NJI,26.2,7.1,45,987.4,27.2,0.5,5.4,33.000,99
2025/07/11 23:00:00,27.47,121.06,NJI,25.4,8.7,40,987.1,27.2,0.6,5.0,32.900,96
2025/07/12 00:00:00,27.47,121.06,NJI,25.4,3.2,223,990.0,27.2,0.5,5.2,32.900,99
2025/07/12 01:00:00,27.47,121.06,NJI,25.4,3.4,218,990.1,27.0,0.5,5.4,32.900,99
2025/07/12 02:00:00,27.47,121.06,NJI,25.4,3.7,222,989.8,27.0,0.6,5.6,32.900,98
2025/07/12 03:00:00,27.47,121.06,NJI,25.4,3.5,222,990.1,27.0,0.6,5.9,32.900,98
2025/07/12 04:00:00,27.47,121.06,NJI,25.4,2.7,217,990.3,26.9,0.6,6.1,32.800,99
2025/07/12 05:00:00,27.47,121.06,NJI,25.3,2.4,225,990.1,26.9,0.8,6.6,32.900,99
2025/07/12 06:00:00,27.47,121.06,NJI,25.4,3.1,221,990.4,26.9,0.6,5.7,33.000,98
2025/07/12 07:00:00,27.47,121.06,NJI,25.8,2.7,222,990.9,26.9,0.6,5.8,33.000,97
2025/07/12 08:00:00,27.47,121.06,NJI,26.0,3.2,224,991.3,27.1,0.5,5.8,32.800,98
2025/07/12 09:00:00,27.47,121.06,NJI,25.2,4.3,234,992.0,27.1,0.5,5.7,32.800,99
2025/07/12 10:00:00,27.47,121.06,NJI,24.7,3.8,245,991.5,27.0,0.5,6.1,32.500,100
2025/07/12 11:00:00,27.47,121.06,NJI,25.5,3.2,230,991.8,27.1,0.5,6.2,32.500,100
2025/07/12 12:00:00,27.47,121.06,NJI,26.5,2.7,232,991.6,27.2,0.5,6.5,32.600,98
2025/07/12 13:00:00,27.47,121.06,NJI,26.3,3.3,229,991.0,27.4,0.4,6.4,32.500,98
2025/07/12 14:00:00,27.47,121.06,NJI,26.8,3.0,216,990.3,27.4,0.4,6.6,32.600,97
2025/07/12 15:00:00,27.47,121.06,NJI,26.5,4.3,218,989.6,27.3,0.4,6.4,32.500,97
2025/07/12 16:00:00,27.47,121.06,NJI,26.4,4.4,223,989.3,27.4,0.4,6.0,32.600,99
2025/07/12 17:00:00,27.47,121.06,NJI,26.3,5.0,223,989.6,27.5,0.4,4.9,32.600,99
2025/07/12 18:00:00,27.47,121.06,NJI,26.1,4.6,212,989.8,28.0,0.5,5.3,30.200,99
2025/07/12 19:00:00,27.47,121.06,NJI,26.1,4.5,215,990.0,28.2,0.5,4.9,29.700,99
2025/07/12 20:00:00,27.47,121.06,NJI,26.1,4.7,221,990.0,28.2,0.5,4.8,29.700,100
2025/07/12 21:00:00,27.47,121.06,NJI,25.3,1.9,211,990.1,28.2,0.5,4.8,29.900,96
2025/07/12 22:00:00,27.47,121.06,NJI,25.7,3.8,200,990.6,28.2,0.5,4.6,29.800,99
2025/07/12 23:00:00,27.47,121.06,NJI,25.6,3.2,203,989.9,28.1,0.4,4.6,29.700,99
2025/07/13 00:00:00,27.47,121.06,NJI,26.3,4.2,227,989.2,28.1,0.5,4.6,29.900,100
2025/07/13 01:00:00,27.47,121.06,NJI,26.4,3.3,220,989.0,28.0,0.4,4.3,29.900,100
2025/07/13 02:00:00,27.47,121.06,NJI,26.3,4.7,216,988.8,28.0,0.4,4.7,30.000,100
2025/07/13 03:00:00,27.47,121.06,NJI,26.4,5.0,225,988.7,27.9,0.5,4.5,30.100,100
2025/07/13 04:00:00,27.47,121.06,NJI,26.4,5.0,224,988.8,27.9,0.5,4.3,30.000,100
2025/07/13 05:00:00,27.47,121.06,NJI,26.4,4.7,222,988.9,27.9,0.5,4.2,29.900,100
2025/07/13 06:00:00,27.47,121.06,NJI,26.4,3.6,219,989.1,27.9,0.5,4.5,29.800,100
2025/07/13 07:00:00,27.47,121.06,NJI,26.5,4.6,228,989.3,27.9,0.6,4.5,29.600,100
2025/07/13 08:00:00,27.47,121.06,NJI,26.4,5.3,227,989.1,28.0,0.6,4.4,29.600,100
2025/07/13 09:00:00,27.47,121.06,NJI,26.9,5.1,231,989.0,28.0,0.6,4.3,29.700,96
2025/07/13 10:00:00,27.47,121.06,NJI,27.4,4.1,247,989.0,28.1,0.6,4.3,29.700,91
2025/07/13 11:00:00,27.47,121.06,NJI,26.3,3.4,239,988.8,28.1,0.6,4.6,29.700,97
2025/07/13 12:00:00,27.47,121.06,NJI,26.0,4.7,232,988.8,28.2,0.5,4.4,29.700,99
2025/07/13 13:00:00,27.47,121.06,NJI,25.6,4.5,233,988.3,28.2,0.5,4.4,29.600,100
2025/07/13 14:00:00,27.47,121.06,NJI,25.9,3.4,250,988.7,28.2,0.4,4.8,29.500,100
2025/07/13 15:00:00,27.47,121.06,NJI,26.2,3.4,291,988.3,28.2,,,29.600,99
2025/07/13 16:00:00,27.47,121.06,NJI,26.2,3.7,320,987.8,28.2,0.4,4.9,29.600,96
2025/07/13 17:00:00,27.47,121.06,NJI,27.8,2.1,282,987.9,28.3,0.4,4.7,29.500,89
2025/07/13 18:00:00,27.47,121.06,NJI,26.2,2.6,252,988.3,28.2,0.5,4.7,29.500,96
2025/07/13 19:00:00,27.47,121.06,NJI,25.5,3.3,253,988.5,28.1,0.5,4.8,29.700,98
2025/07/13 20:00:00,27.47,121.06,NJI,25.8,1.9,269,988.5,28.1,0.5,4.6,29.800,91
2025/07/13 21:00:00,27.47,121.06,NJI,26.3,6.0,224,990.4,28.0,0.5,4.7,30.100,100
2025/07/13 22:00:00,27.47,121.06,NJI,26.4,4.8,224,990.3,27.9,0.6,5.1,30.400,100
2025/07/13 23:00:00,27.47,121.06,NJI,26.4,3.9,222,989.6,27.9,0.5,5.1,30.400,100
2025/07/14 00:00:00,27.47,121.06,NJI,25.7,1.6,175,988.9,27.9,0.5,5.1,30.400,100
2025/07/14 01:00:00,27.47,121.06,NJI,25.7,2.2,208,988.1,27.8,0.5,5.2,30.300,100
2025/07/14 02:00:00,27.47,121.06,NJI,25.7,2.7,222,987.6,27.7,0.5,5.0,30.200,100
2025/07/14 03:00:00,27.47,121.06,NJI,25.6,1.2,221,987.5,27.7,0.5,5.0,30.400,100
2025/07/14 04:00:00,27.47,121.06,NJI,25.7,2.7,213,987.3,27.7,,,30.200,100
2025/07/14 05:00:00,27.47,121.06,NJI,25.7,0.8,237,987.9,27.7,0.5,4.9,30.200,100
2025/07/14 06:00:00,27.47,121.06,NJI,26.0,2.9,214,987.9,27.7,0.4,4.8,30.200,100
2025/07/14 07:00:00,27.47,121.06,NJI,26.6,1.2,264,988.3,27.7,0.4,4.6,30.300,100
2025/07/14 08:00:00,27.47,121.06,NJI,26.8,2.0,285,988.5,27.7,0.4,4.8,30.400,100
2025/07/14 09:00:00,27.47,121.06,NJI,28.6,2.1,255,988.1,28.1,0.4,4.7,30.300,90
2025/07/14 10:00:00,27.47,121.06,NJI,30.0,1.4,225,987.8,28.5,0.4,4.8,30.400,85
2025/07/14 11:00:00,27.47,121.06,NJI,30.3,1.4,238,987.7,28.3,0.4,4.8,30.900,82
2025/07/14 12:00:00,27.47,121.06,NJI,30.9,1.9,201,987.1,29.1,0.4,5.0,30.700,84
2025/07/14 13:00:00,27.47,121.06,NJI,30.6,3.8,202,986.7,29.3,0.3,4.9,30.500,85
2025/07/14 14:00:00,27.47,121.06,NJI,30.6,4.1,207,986.1,29.3,0.4,5.3,30.600,84
2025/07/14 15:00:00,27.47,121.06,NJI,31.1,3.6,210,985.6,29.1,0.4,5.0,30.800,83
2025/07/14 16:00:00,27.47,121.06,NJI,30.1,4.2,220,984.8,29.3,0.4,4.4,30.600,86
2025/07/14 17:00:00,27.47,121.06,NJI,28.7,5.1,219,984.5,29.5,0.4,4.1,30.600,89
2025/07/14 18:00:00,27.47,121.06,NJI,27.8,5.4,219,984.4,29.2,0.4,4.2,30.700,91
2025/07/14 19:00:00,27.47,121.06,NJI,27.1,5.0,218,984.9,29.1,0.4,4.0,30.800,97
2025/07/14 20:00:00,27.47,121.06,NJI,27.1,4.8,218,984.9,29.0,0.5,3.9,30.900,98
2025/07/14 21:00:00,27.47,121.06,NJI,25.9,1.3,213,989.1,28.9,0.5,4.2,30.900,92
2025/07/14 22:00:00,27.47,121.06,NJI,26.0,1.0,70,989.4,28.8,0.5,4.2,30.900,91
2025/07/14 23:00:00,27.47,121.06,NJI,25.8,2.3,175,989.4,28.8,0.6,4.3,30.900,100
2025/07/15 00:00:00,27.47,121.06,NJI,27.0,3.3,221,985.7,28.7,0.6,4.5,31.000,100
2025/07/15 01:00:00,27.47,121.06,NJI,26.9,3.0,222,985.5,28.7,0.6,4.5,31.000,100
2025/07/15 02:00:00,27.47,121.06,NJI,26.8,4.8,219,985.0,28.6,0.5,4.5,31.000,100
2025/07/15 03:00:00,27.47,121.06,NJI,26.9,4.5,231,984.8,28.5,0.5,4.6,31.100,100
2025/07/15 04:00:00,27.47,121.06,NJI,26.8,4.7,230,984.8,28.5,0.6,4.9,31.000,100
2025/07/15 05:00:00,27.47,121.06,NJI,26.7,3.0,225,985.3,28.5,,,31.000,100
2025/07/15 06:00:00,27.47,121.06,NJI,26.8,2.5,229,985.6,28.5,0.5,4.7,31.000,100
2025/07/15 07:00:00,27.47,121.06,NJI,27.4,2.0,237,986.1,28.5,0.6,4.8,31.000,100
2025/07/15 08:00:00,27.47,121.06,NJI,27.9,1.7,275,986.6,28.6,0.6,4.5,31.000,100
2025/07/15 09:00:00,27.47,121.06,NJI,28.9,1.6,200,986.4,28.6,0.6,4.7,31.000,95
2025/07/15 10:00:00,27.47,121.06,NJI,31.5,3.4,40,986.6,28.7,0.6,4.8,31.100,87
2025/07/15 11:00:00,27.47,121.06,NJI,30.1,4.5,46,986.5,28.9,0.5,4.6,31.000,91
2025/07/15 12:00:00,27.47,121.06,NJI,31.0,2.2,153,986.1,28.7,0.6,4.9,31.100,88
2025/07/15 13:00:00,27.47,121.06,NJI,31.5,3.6,178,986.0,29.0,0.5,4.9,31.100,85
2025/07/15 14:00:00,27.47,121.06,NJI,31.3,2.9,188,985.4,29.0,0.5,4.9,31.100,87
2025/07/15 15:00:00,27.47,121.06,NJI,31.4,2.9,179,985.0,29.0,0.6,5.0,31.200,84
2025/07/15 16:00:00,27.47,121.06,NJI,30.6,3.2,201,984.9,29.3,0.6,4.9,31.100,85
2025/07/15 17:00:00,27.47,121.06,NJI,29.0,4.0,207,985.1,29.4,0.5,4.9,31.000,92
2025/07/15 18:00:00,27.47,121.06,NJI,27.9,4.4,205,985.6,29.3,0.5,4.6,31.100,96
2025/07/15 19:00:00,27.47,121.06,NJI,27.5,3.4,217,985.9,29.1,0.7,4.9,31.100,99
2025/07/15 20:00:00,27.47,121.06,NJI,,3.0,212,986.4,28.9,0.7,4.8,31.200,99
2025/07/15 21:00:00,27.47,121.06,NJI,27.0,4.9,219,985.7,28.8,0.7,4.7,31.200,99
2025/07/15 22:00:00,27.47,121.06,NJI,27.0,5.0,225,985.8,28.2,0.7,4.7,31.500,99
2025/07/15 23:00:00,27.47,121.06,NJI,27.0,4.5,222,985.7,28.4,0.8,4.8,31.400,99
2025/07/16 00:00:00,27.47,121.06,NJI,27.1,3.4,195,986.8,28.2,0.7,4.6,31.500,100
2025/07/16 01:00:00,27.47,121.06,NJI,27.1,5.5,182,986.5,28.1,0.7,4.7,31.600,100
2025/07/16 02:00:00,27.47,121.06,NJI,27.0,5.5,200,986.3,28.1,0.7,4.5,31.500,100
2025/07/16 03:00:00,27.47,121.06,NJI,26.9,4.5,204,985.9,28.2,0.7,4.5,31.500,100
2025/07/16 04:00:00,27.47,121.06,NJI,26.9,5.5,208,986.0,28.1,0.7,4.5,31.500,100
2025/07/16 05:00:00,27.47,121.06,NJI,26.9,5.1,213,986.4,28.0,0.6,4.2,31.600,100
2025/07/16 06:00:00,27.47,121.06,NJI,27.0,5.2,214,986.7,28.1,0.8,4.4,31.400,100
2025/07/16 07:00:00,27.47,121.06,NJI,27.4,4.9,214,987.4,28.0,0.8,4.4,31.500,99
2025/07/16 08:00:00,27.47,121.06,NJI,27.7,4.8,208,987.5,28.0,0.7,4.3,31.600,98
2025/07/16 09:00:00,27.47,121.06,NJI,28.6,5.0,212,987.4,27.9,0.7,4.5,31.700,95
2025/07/16 10:00:00,27.47,121.06,NJI,28.6,5.0,209,987.5,28.0,0.6,4.2,31.700,95
2025/07/16 11:00:00,27.47,121.06,NJI,28.9,5.5,208,987.5,28.0,0.6,4.2,31.700,94
2025/07/16 12:00:00,27.47,121.06,NJI,29.5,5.9,205,987.3,28.3,0.7,4.3,31.700,92
2025/07/16 13:00:00,27.47,121.06,NJI,28.6,5.5,209,987.1,28.4,0.7,4.3,31.700,95
2025/07/16 14:00:00,27.47,121.06,NJI,28.7,6.2,208,986.7,28.6,0.7,4.3,31.700,95
2025/07/16 15:00:00,27.47,121.06,NJI,28.6,6.3,208,986.5,28.4,0.7,4.4,31.700,96
2025/07/16 16:00:00,27.47,121.06,NJI,28.1,7.2,217,986.3,28.3,0.7,4.3,31.700,98
2025/07/16 17:00:00,27.47,121.06,NJI,27.8,6.0,209,986.1,28.2,0.7,4.5,31.800,99
2025/07/16 18:00:00,27.47,121.06,NJI,27.7,5.1,209,986.5,28.2,0.7,4.5,31.700,99
2025/07/16 19:00:00,27.47,121.06,NJI,27.5,6.3,209,986.7,28.2,0.8,4.4,31.700,99
2025/07/16 20:00:00,27.47,121.06,NJI,27.5,4.5,206,987.2,28.2,0.8,4.3,31.700,100
2025/07/16 21:00:00,27.47,121.06,NJI,27.3,4.0,203,987.0,28.1,0.8,4.4,31.800,99
2025/07/16 22:00:00,27.47,121.06,NJI,27.3,4.4,213,987.7,28.1,0.7,4.3,31.800,100
2025/07/16 23:00:00,27.47,121.06,NJI,27.2,3.7,209,987.3,28.2,0.8,4.3,31.600,100
2025/07/17 00:00:00,27.47,121.06,NJI,27.3,6.6,196,988.0,28.3,0.7,4.3,31.600,99
2025/07/17 01:00:00,27.47,121.06,NJI,27.1,6.0,194,987.7,28.1,0.7,4.3,31.700,99
2025/07/17 02:00:00,27.47,121.06,NJI,27.1,5.7,197,987.5,28.1,0.7,4.5,31.700,99
2025/07/17 03:00:00,27.47,121.06,NJI,27.1,4.9,197,987.8,28.1,0.7,4.3,31.600,100
2025/07/17 04:00:00,27.47,121.06,NJI,26.9,4.2,199,988.0,28.0,0.6,4.4,31.500,100
2025/07/17 05:00:00,27.47,121.06,NJI,26.9,4.1,203,987.6,28.1,0.6,4.5,31.600,100
2025/07/17 06:00:00,27.47,121.06,NJI,27.0,3.5,202,987.7,28.1,0.5,4.3,31.600,100
2025/07/17 07:00:00,27.47,121.06,NJI,27.1,3.7,198,988.3,28.1,0.5,4.2,31.500,100
2025/07/17 08:00:00,27.47,121.06,NJI,27.1,4.0,205,988.2,28.1,0.6,4.3,31.600,100
2025/07/17 09:00:00,27.47,121.06,NJI,27.3,3.7,195,988.3,28.1,0.6,4.3,31.600,100
2025/07/17 10:00:00,27.47,121.06,NJI,27.3,2.6,210,988.8,28.0,0.5,4.2,31.700,100
2025/07/17 11:00:00,27.47,121.06,NJI,27.9,2.4,208,988.8,28.2,0.5,4.3,31.600,100
2025/07/17 12:00:00,27.47,121.06,NJI,27.8,4.6,182,988.4,28.3,0.5,4.2,31.600,100
2025/07/17 13:00:00,27.47,121.06,NJI,27.9,4.7,189,988.0,28.3,0.5,4.2,31.600,99
2025/07/17 14:00:00,27.47,121.06,NJI,27.8,4.6,192,987.8,28.0,0.5,4.1,31.800,100
2025/07/17 15:00:00,27.47,121.06,NJI,28.5,5.2,195,986.8,28.3,0.5,4.2,31.700,99
2025/07/17 16:00:00,27.47,121.06,NJI,28.3,4.3,204,986.8,28.3,0.4,4.4,31.700,97
2025/07/17 17:00:00,27.47,121.06,NJI,28.3,3.5,197,986.4,28.4,0.4,4.0,31.700,97
2025/07/17 18:00:00,27.47,121.06,NJI,27.5,4.1,208,986.6,28.3,0.4,4.6,31.700,99
2025/07/17 19:00:00,27.47,121.06,NJI,27.3,3.2,203,987.8,28.3,0.4,4.5,31.700,100
2025/07/17 20:00:00,27.47,121.06,NJI,27.2,3.2,193,988.3,28.2,0.4,4.5,31.600,100
2025/07/17 21:00:00,27.47,121.06,NJI,27.4,6.8,193,987.1,28.2,0.4,4.5,31.700,100
2025/07/17 22:00:00,27.47,121.06,NJI,27.3,6.5,193,987.8,28.1,0.4,4.4,31.700,100
2025/07/17 23:00:00,27.47,121.06,NJI,27.2,6.6,190,988.2,27.9,0.4,4.2,31.900,100
2025/07/18 00:00:00,27.47,121.06,NJI,26.9,5.9,171,987.9,28.0,0.4,4.2,31.800,100
2025/07/18 01:00:00,27.47,121.06,NJI,26.7,3.8,168,987.9,27.9,0.4,4.6,31.800,100
2025/07/18 02:00:00,27.47,121.06,NJI,26.8,3.7,150,987.3,28.0,0.4,4.9,31.800,100
2025/07/18 03:00:00,27.47,121.06,NJI,26.8,3.2,142,986.9,27.9,0.3,4.9,31.800,100
2025/07/18 04:00:00,27.47,121.06,NJI,26.8,3.6,143,987.4,28.0,0.3,5.0,31.800,100
2025/07/18 05:00:00,27.47,121.06,NJI,26.8,1.1,99,987.7,27.9,0.3,5.0,31.900,100
2025/07/18 06:00:00,27.47,121.06,NJI,27.1,2.2,112,988.1,27.9,0.3,5.2,31.900,100
2025/07/18 07:00:00,27.47,121.06,NJI,27.9,2.7,122,988.1,27.9,0.3,5.4,31.800,100
2025/07/18 08:00:00,27.47,121.06,NJI,28.8,4.5,123,988.1,28.0,0.3,5.3,31.800,98
2025/07/18 09:00:00,27.47,121.06,NJI,29.6,3.0,113,988.8,28.0,0.3,5.3,31.800,93
2025/07/18 10:00:00,27.47,121.06,NJI,30.1,4.1,123,988.5,28.1,0.3,4.8,31.800,90
2025/07/18 11:00:00,27.47,121.06,NJI,30.2,4.2,122,988.1,28.0,0.3,4.6,31.900,90
2025/07/18 12:00:00,27.47,121.06,NJI,30.8,4.9,114,987.9,28.1,0.3,4.6,31.900,85
2025/07/18 13:00:00,27.47,121.06,NJI,30.8,3.6,115,987.5,28.5,0.3,4.8,31.900,85
2025/07/18 14:00:00,27.47,121.06,NJI,30.5,4.6,101,987.1,28.6,0.3,4.7,31.800,85
2025/07/18 15:00:00,27.47,121.06,NJI,28.9,7.4,100,986.8,28.2,0.3,4.5,32.000,91
2025/07/18 16:00:00,27.47,121.06,NJI,28.5,6.9,99,986.7,28.4,0.4,4.4,31.900,93
2025/07/18 17:00:00,27.47,121.06,NJI,28.7,7.0,98,987.1,28.6,0.5,4.2,31.900,91
2025/07/18 18:00:00,27.47,121.06,NJI,28.1,6.8,100,987.3,28.7,0.5,4.3,31.900,93
2025/07/18 19:00:00,27.47,121.06,NJI,27.1,7.6,122,986.8,28.6,0.6,4.3,31.900,96
2025/07/18 20:00:00,27.47,121.06,NJI,27.2,9.2,119,987.5,28.4,0.6,4.3,31.900,96
2025/07/18 21:00:00,27.47,121.06,NJI,27.2,4.4,181,988.4,28.3,0.9,4.6,32.000,100
2025/07/18 22:00:00,27.47,121.06,NJI,27.0,4.4,188,989.0,27.9,0.8,4.7,32.100,100
2025/07/18 23:00:00,27.47,121.06,NJI,26.9,4.8,180,988.3,27.7,0.9,5.0,32.200,100
2025/07/19 00:00:00,27.47,121.06,NJI,26.7,6.2,97,987.9,27.5,1.0,5.1,32.200,96
2025/07/19 01:00:00,27.47,121.06,NJI,26.9,5.3,82,987.4,27.2,1.0,5.1,32.400,97
2025/07/19 02:00:00,27.47,121.06,NJI,26.9,5.8,80,986.6,26.8,1.0,5.4,32.600,97
2025/07/19 03:00:00,27.47,121.06,NJI,27.0,5.4,89,986.3,26.9,1.1,5.8,32.500,97
2025/07/19 04:00:00,27.47,121.06,NJI,27.1,6.0,82,986.3,26.8,1.2,6.0,32.600,98
2025/07/19 05:00:00,27.47,121.06,NJI,27.1,6.7,74,986.7,26.6,1.3,6.2,32.700,97
2025/07/19 06:00:00,27.47,121.06,NJI,27.2,7.6,92,986.9,26.5,1.1,6.1,32.600,97
2025/07/19 07:00:00,27.47,121.06,NJI,27.2,7.0,79,987.3,26.7,1.1,5.9,32.500,98
2025/07/19 08:00:00,27.47,121.06,NJI,27.0,8.7,87,987.5,26.7,1.4,6.5,32.500,98
2025/07/19 09:00:00,27.47,121.06,NJI,26.4,5.7,85,987.9,26.6,1.3,5.8,32.600,99
2025/07/19 10:00:00,27.47,121.06,NJI,27.8,6.8,60,988.0,26.5,1.4,6.6,32.600,95
2025/07/19 11:00:00,27.47,121.06,NJI,28.9,10.1,104,987.7,26.6,1.5,6.3,32.700,88
2025/07/19 12:00:00,27.47,121.06,NJI,29.6,9.5,99,987.6,27.1,1.4,5.8,32.600,87
2025/07/19 13:00:00,27.47,121.06,NJI,28.4,9.7,98,987.3,27.4,1.4,5.9,32.500,91
2025/07/19 14:00:00,27.47,121.06,NJI,27.3,9.5,95,986.9,27.4,1.6,5.7,32.400,97
2025/07/19 15:00:00,27.47,121.06,NJI,27.5,11.0,97,987.0,27.1,1.5,6.1,32.500,96
2025/07/19 16:00:00,27.47,121.06,NJI,27.8,9.5,97,987.0,27.0,1.7,6.3,32.500,94
2025/07/19 17:00:00,27.47,121.06,NJI,27.5,7.0,95,987.1,27.0,1.4,6.0,32.600,98
2025/07/19 18:00:00,27.47,121.06,NJI,27.5,7.2,74,987.5,27.0,1.6,6.8,32.500,96
2025/07/19 19:00:00,27.47,121.06,NJI,27.6,7.3,92,987.9,26.9,1.5,6.6,32.600,97
2025/07/19 20:00:00,27.47,121.06,NJI,27.5,8.6,93,988.2,26.9,1.7,6.9,32.600,97
2025/07/19 21:00:00,27.47,121.06,NJI,26.2,6.4,114,987.8,26.8,1.7,6.9,32.600,97
2025/07/19 22:00:00,27.47,121.06,NJI,26.3,4.4,98,987.6,26.7,1.9,6.9,32.700,95
2025/07/19 23:00:00,27.47,121.06,NJI,26.3,5.7,92,987.4,26.6,1.9,6.7,32.700,97
2025/07/20 00:00:00,27.47,121.06,NJI,26.9,9.8,96,987.4,26.5,2.0,7.0,32.700,98
2025/07/20 01:00:00,27.47,121.06,NJI,26.8,9.2,96,987.2,26.5,1.8,6.5,32.700,97
2025/07/20 02:00:00,27.47,121.06,NJI,27.0,7.5,91,986.9,26.5,1.7,6.6,32.600,97
2025/07/20 03:00:00,27.47,121.06,NJI,27.0,7.2,94,986.7,26.4,1.7,6.5,32.700,97
2025/07/20 04:00:00,27.47,121.06,NJI,27.0,8.4,96,986.7,26.4,1.7,6.5,32.800,97
2025/07/20 05:00:00,27.47,121.06,NJI,26.2,9.1,113,987.1,26.4,1.7,6.6,32.800,100
2025/07/20 06:00:00,27.47,121.06,NJI,26.8,9.2,97,987.6,26.4,1.7,6.6,32.700,99
2025/07/20 07:00:00,27.47,121.06,NJI,27.8,9.7,99,988.1,26.4,1.6,7.0,32.700,95
2025/07/20 08:00:00,27.47,121.06,NJI,28.7,7.2,91,988.2,26.5,1.6,6.8,32.700,92
2025/07/20 09:00:00,27.47,121.06,NJI,28.5,7.8,99,988.3,26.6,1.5,6.9,32.600,94
2025/07/20 10:00:00,27.47,121.06,NJI,28.8,9.9,97,988.5,26.7,1.5,6.6,32.600,91
2025/07/20 11:00:00,27.47,121.06,NJI,29.4,8.8,101,988.7,26.9,1.6,6.8,32.600,89
2025/07/20 12:00:00,27.47,121.06,NJI,29.0,6.3,82,988.4,27.0,1.5,6.1,32.700,91
2025/07/20 13:00:00,27.47,121.06,NJI,28.5,7.0,94,987.8,27.1,1.4,6.1,32.700,93
2025/07/20 14:00:00,27.47,121.06,NJI,28.2,10.7,98,987.7,27.2,1.4,6.1,32.700,92
2025/07/20 15:00:00,27.47,121.06,NJI,28.8,9.6,99,987.6,27.4,1.4,5.9,32.600,91
2025/07/20 16:00:00,27.47,121.06,NJI,28.8,9.7,99,987.5,27.5,1.5,5.8,32.600,91
2025/07/20 17:00:00,27.47,121.06,NJI,27.8,10.9,97,987.7,27.4,1.5,5.9,32.600,95
2025/07/20 18:00:00,27.47,121.06,NJI,27.5,7.2,97,988.2,27.4,1.4,5.9,32.500,96
2025/07/20 19:00:00,27.47,121.06,NJI,27.0,9.8,96,988.6,27.4,1.6,6.4,32.600,96
2025/07/20 20:00:00,27.47,121.06,NJI,27.0,8.4,95,988.9,27.3,1.5,6.2,32.600,98
2025/07/20 21:00:00,27.47,121.06,NJI,27.4,8.4,80,988.3,27.3,1.4,6.3,32.600,97
2025/07/20 22:00:00,27.47,121.06,NJI,26.4,11.5,97,988.2,27.3,1.5,6.3,32.600,97
2025/07/20 23:00:00,27.47,121.06,NJI,26.4,9.4,97,987.9,27.3,1.5,6.5,32.600,96
2025/07/21 00:00:00,27.47,121.06,NJI,26.7,8.1,94,989.4,27.2,1.5,6.1,32.600,97
2025/07/21 01:00:00,27.47,121.06,NJI,26.8,9.0,94,988.8,27.1,1.5,6.2,32.600,95
2025/07/21 02:00:00,27.47,121.06,NJI,26.9,12.1,98,988.2,27.0,1.5,5.9,32.700,94
2025/07/21 03:00:00,27.47,121.06,NJI,26.1,13.1,116,988.0,27.0,1.4,5.6,32.600,99
2025/07/21 04:00:00,27.47,121.06,NJI,25.9,10.7,133,988.2,27.0,1.6,6.0,32.600,99
2025/07/21 05:00:00,27.47,121.06,NJI,25.6,11.7,139,988.7,26.9,1.8,6.3,32.600,99
2025/07/21 06:00:00,27.47,121.06,NJI,26.3,11.0,139,989.2,26.9,1.9,6.6,32.600,97
2025/07/21 07:00:00,27.47,121.06,NJI,26.7,10.3,137,990.0,26.9,1.8,6.7,32.600,94
2025/07/21 08:00:00,27.47,121.06,NJI,25.6,6.8,159,990.7,26.9,1.8,6.7,32.700,100
2025/07/21 09:00:00,27.47,121.06,NJI,25.6,7.2,152,990.7,26.9,1.8,7.0,32.600,100
2025/07/21 10:00:00,27.47,121.06,NJI,24.8,9.1,154,990.7,26.9,1.6,6.6,32.500,100
2025/07/21 11:00:00,27.47,121.06,NJI,24.2,5.4,145,991.2,26.9,1.5,6.6,32.400,100
2025/07/21 12:00:00,27.47,121.06,NJI,24.9,3.4,104,990.7,26.9,1.4,6.5,32.500,100
2025/07/21 13:00:00,27.47,121.06,NJI,24.7,8.0,149,990.6,26.9,1.4,6.3,32.600,100
2025/07/21 14:00:00,27.47,121.06,NJI,25.2,6.0,145,991.2,26.9,1.3,5.7,32.500,100
2025/07/21 15:00:00,27.47,121.06,NJI,25.1,8.2,140,991.2,26.8,1.3,5.9,32.500,100
2025/07/21 16:00:00,27.47,121.06,NJI,24.6,5.2,140,991.3,26.8,1.1,5.7,32.500,100
2025/07/21 17:00:00,27.47,121.06,NJI,25.4,4.5,120,991.6,26.9,1.2,5.8,32.500,100
2025/07/21 18:00:00,27.47,121.06,NJI,25.4,4.5,138,991.8,27.0,1.1,5.9,32.500,100
2025/07/21 19:00:00,27.47,121.06,NJI,25.2,4.3,126,992.3,27.0,1.1,6.1,32.500,100
2025/07/21 20:00:00,27.47,121.06,NJI,25.3,3.8,114,992.7,27.1,1.1,6.5,32.400,100
2025/07/21 21:00:00,27.47,121.06,NJI,27.0,9.6,97,989.5,27.1,1.0,6.0,32.300,95
2025/07/21 22:00:00,27.47,121.06,NJI,27.0,7.6,96,989.7,27.1,1.1,6.8,32.400,98
2025/07/21 23:00:00,27.47,121.06,NJI,26.9,7.5,96,989.7,27.0,1.1,6.4,32.400,96
2025/07/22 00:00:00,27.47,121.06,NJI,25.7,4.3,92,992.8,27.0,1.1,6.1,32.400,100
2025/07/22 01:00:00,27.47,121.06,NJI,25.6,3.6,96,992.4,27.1,1.0,5.6,32.400,100
2025/07/22 02:00:00,27.47,121.06,NJI,25.5,4.1,92,992.2,27.1,,,32.500,100
2025/07/22 03:00:00,27.47,121.06,NJI,25.6,3.2,62,991.4,27.1,0.9,5.7,32.500,100
2025/07/22 04:00:00,27.47,121.06,NJI,25.8,4.7,87,991.8,27.0,0.9,5.6,32.500,100
2025/07/22 05:00:00,27.47,121.06,NJI,25.8,4.9,86,991.6,27.0,1.0,5.7,32.500,100
2025/07/22 06:00:00,27.47,121.06,NJI,26.2,4.8,81,991.8,27.0,0.9,5.6,32.500,100
2025/07/22 07:00:00,27.47,121.06,NJI,26.1,4.8,88,992.3,27.0,1.0,5.8,32.500,100
2025/07/22 08:00:00,27.47,121.06,NJI,26.4,4.3,85,992.7,27.0,0.9,6.0,32.500,100
2025/07/22 09:00:00,27.47,121.06,NJI,27.0,4.2,91,992.8,27.0,0.9,6.3,32.500,100
2025/07/22 10:00:00,27.47,121.06,NJI,28.0,4.4,78,993.2,27.0,0.9,6.3,32.400,97
2025/07/22 11:00:00,27.47,121.06,NJI,28.3,5.6,95,993.0,27.1,0.9,6.0,32.400,95
2025/07/22 12:00:00,27.47,121.06,NJI,29.0,4.4,87,992.9,27.4,0.9,6.1,32.300,93
2025/07/22 13:00:00,27.47,121.06,NJI,28.5,4.7,89,992.7,27.5,0.8,6.0,32.300,94
2025/07/22 14:00:00,27.47,121.06,NJI,28.9,4.2,79,992.3,27.6,0.9,5.6,32.300,91
2025/07/22 15:00:00,27.47,121.06,NJI,28.3,4.9,73,992.1,27.5,0.9,5.5,32.400,93
2025/07/22 16:00:00,27.47,121.06,NJI,27.7,4.8,74,991.8,27.4,0.8,5.1,32.400,95
2025/07/22 17:00:00,27.47,121.06,NJI,27.5,5.7,91,991.9,27.4,0.9,5.2,32.400,91
2025/07/22 18:00:00,27.47,121.06,NJI,26.8,5.6,82,992.2,27.3,1.0,5.6,32.400,95
2025/07/22 19:00:00,27.47,121.06,NJI,26.6,5.3,68,992.5,27.2,0.8,5.3,32.400,99
2025/07/22 20:00:00,27.47,121.06,NJI,26.6,6.0,60,992.8,27.1,0.8,5.4,32.400,99
2025/07/22 21:00:00,27.47,121.06,NJI,25.3,5.6,119,993.1,27.2,0.8,5.6,32.400,100
2025/07/22 22:00:00,27.47,121.06,NJI,25.5,4.9,124,993.2,27.2,0.8,5.7,32.400,100
2025/07/22 23:00:00,27.47,121.06,NJI,25.6,4.2,104,993.1,27.2,0.8,6.1,32.400,100
2025/07/23 00:00:00,27.47,121.06,NJI,26.4,6.1,50,992.8,27.2,0.9,6.2,32.300,100
2025/07/23 01:00:00,27.47,121.06,NJI,26.4,4.8,45,992.2,27.2,0.8,5.7,32.400,100
2025/07/23 02:00:00,27.47,121.06,NJI,26.3,5.4,52,991.7,27.1,0.9,5.7,32.300,100
2025/07/23 03:00:00,27.47,121.06,NJI,26.3,6.3,53,991.4,27.1,0.8,5.5,32.400,100
2025/07/23 04:00:00,27.47,121.06,NJI,26.3,6.1,56,991.6,27.0,0.9,5.4,32.400,100
2025/07/23 05:00:00,27.47,121.06,NJI,26.4,6.6,44,991.6,27.0,0.9,5.2,32.400,100
2025/07/23 06:00:00,27.47,121.06,NJI,26.3,7.1,42,991.9,26.9,0.9,5.2,32.500,100
2025/07/23 07:00:00,27.47,121.06,NJI,26.7,7.0,43,992.2,26.9,0.9,5.5,32.400,100
2025/07/23 08:00:00,27.47,121.06,NJI,27.1,7.2,50,992.4,27.0,0.8,5.4,32.400,99
2025/07/23 09:00:00,27.47,121.06,NJI,26.9,6.9,54,992.5,27.0,0.8,5.6,32.400,99
2025/07/23 10:00:00,27.47,121.06,NJI,28.0,6.8,47,992.5,27.1,0.8,5.6,32.400,98
2025/07/23 11:00:00,27.47,121.06,NJI,28.3,8.3,37,992.4,27.2,0.9,5.9,32.400,96
2025/07/23 12:00:00,27.47,121.06,NJI,28.3,8.9,41,992.0,27.4,0.9,6.1,32.400,95
2025/07/23 13:00:00,27.47,121.06,NJI,29.4,9.5,35,991.6,27.6,0.9,5.7,32.300,92
2025/07/23 14:00:00,27.47,121.06,NJI,29.1,10.5,33,991.0,27.8,0.8,5.3,32.300,90
2025/07/23 15:00:00,27.47,121.06,NJI,28.4,10.1,43,990.3,27.7,0.8,5.6,32.400,92
2025/07/23 16:00:00,27.47,121.06,NJI,28.3,11.3,37,989.9,28.2,0.9,5.4,33.200,93
2025/07/23 17:00:00,27.47,121.06,NJI,27.9,11.7,35,989.7,28.2,1.1,5.1,33.300,94
2025/07/23 18:00:00,27.47,121.06,NJI,27.2,13.2,33,989.1,28.1,1.0,4.9,33.300,98
2025/07/23 19:00:00,27.47,121.06,NJI,27.0,12.4,35,989.5,27.6,,,33.300,99
2025/07/23 20:00:00,27.47,121.06,NJI,26.4,9.5,58,989.9,27.3,1.0,4.8,33.300,100
2025/07/23 21:00:00,27.47,121.06,NJI,26.6,5.6,59,993.2,27.3,1.0,5.1,33.300,99
2025/07/23 22:00:00,27.47,121.06,NJI,26.4,5.7,54,993.4,27.2,1.0,5.3,33.300,99
2025/07/23 23:00:00,27.47,121.06,NJI,26.4,5.1,44,993.1,27.3,0.9,5.7,33.300,99
2025/07/24 00:00:00,27.47,121.06,NJI,26.4,6.3,47,990.4,27.2,0.9,5.6,33.300,100
2025/07/24 01:00:00,27.47,121.06,NJI,26.4,8.9,35,990.1,27.2,0.9,6.0,33.300,100
2025/07/24 02:00:00,27.47,121.06,NJI,26.4,10.1,34,989.4,27.2,1.0,6.0,33.200,100
2025/07/24 03:00:00,27.47,121.06,NJI,26.5,9.3,29,989.3,27.2,1.0,5.8,33.300,100
2025/07/24 04:00:00,27.47,121.06,NJI,26.4,9.3,33,989.4,27.1,1.0,5.6,33.300,100
2025/07/24 05:00:00,27.47,121.06,NJI,26.2,9.8,37,989.1,27.1,0.9,5.2,33.300,100
2025/07/24 06:00:00,27.47,121.06,NJI,26.5,8.8,35,989.3,27.1,1.0,5.3,33.300,100
2025/07/24 07:00:00,27.47,121.06,NJI,27.3,10.1,35,989.4,27.2,1.0,5.6,33.300,97
2025/07/24 08:00:00,27.47,121.06,NJI,27.6,10.8,31,989.6,27.4,1.0,5.4,33.300,94
2025/07/24 09:00:00,27.47,121.06,NJI,28.7,11.7,32,989.4,27.5,1.0,5.5,33.300,90
2025/07/24 10:00:00,27.47,121.06,NJI,28.3,12.9,32,989.7,27.6,0.9,5.6,33.200,91
2025/07/24 11:00:00,27.47,121.06,NJI,28.7,13.0,33,989.3,27.8,1.0,6.3,33.300,90
2025/07/24 12:00:00,27.47,121.06,NJI,28.9,13.1,32,988.9,27.8,0.9,5.8,33.300,89
2025/07/24 13:00:00,27.47,121.06,NJI,29.2,12.6,33,988.3,27.9,0.9,5.8,33.200,89
2025/07/24 14:00:00,27.47,121.06,NJI,28.0,13.9,33,987.7,28.4,0.9,5.5,33.200,91
2025/07/24 15:00:00,27.47,121.06,NJI,28.0,12.0,30,987.3,28.2,1.0,5.4,33.200,91
2025/07/24 16:00:00,27.47,121.06,NJI,27.8,15.2,34,986.7,28.4,1.2,5.4,33.200,89
2025/07/24 17:00:00,27.47,121.06,NJI,28.2,15.4,34,986.5,28.3,1.2,5.5,33.200,88
2025/07/24 18:00:00,27.47,121.06,NJI,27.5,14.1,32,986.9,28.1,1.3,5.5,33.200,92
2025/07/24 19:00:00,27.47,121.06,NJI,27.3,14.4,33,986.6,28.0,1.3,5.5,33.200,92
2025/07/24 20:00:00,27.47,121.06,NJI,27.3,12.9,34,986.3,27.8,1.4,5.8,33.100,93
2025/07/24 21:00:00,27.47,121.06,NJI,26.6,8.3,51,990.6,27.8,1.4,5.7,33.100,100
2025/07/24 22:00:00,27.47,121.06,NJI,26.7,8.9,53,991.0,27.8,1.5,6.2,33.100,99
2025/07/24 23:00:00,27.47,121.06,NJI,26.6,7.9,49,991.1,27.8,1.5,6.5,33.100,100
2025/07/25 00:00:00,27.47,121.06,NJI,26.8,10.4,27,985.6,27.8,1.4,6.5,33.100,95
2025/07/25 01:00:00,27.47,121.06,NJI,26.9,10.0,21,984.9,27.8,1.4,6.7,33.200,94
2025/07/25 02:00:00,27.47,121.06,NJI,27.0,8.9,1,984.4,27.8,1.4,6.5,33.200,93
2025/07/25 03:00:00,27.47,121.06,NJI,26.8,10.4,16,983.9,27.8,1.5,6.3,33.200,92
2025/07/25 04:00:00,27.47,121.06,NJI,26.8,9.9,356,983.4,27.8,1.5,6.3,33.200,92
2025/07/25 05:00:00,27.47,121.06,NJI,26.6,11.3,353,983.3,27.7,1.6,6.6,33.200,94
2025/07/25 06:00:00,27.47,121.06,NJI,25.6,9.3,358,983.4,27.7,1.6,6.7,33.200,97
2025/07/25 07:00:00,27.47,121.06,NJI,26.7,12.3,355,983.2,27.6,1.7,6.6,33.200,93
2025/07/25 08:00:00,27.47,121.06,NJI,27.2,10.7,358,983.3,27.6,1.7,6.9,33.100,88
2025/07/25 09:00:00,27.47,121.06,NJI,26.6,14.3,353,982.8,27.6,1.6,6.6,33.100,92
2025/07/25 10:00:00,27.47,121.06,NJI,27.4,12.5,353,982.5,27.7,1.8,7.2,33.100,92
2025/07/25 11:00:00,27.47,121.06,NJI,28.2,12.6,351,981.6,27.7,1.6,7.5,32.800,88
2025/07/25 12:00:00,27.47,121.06,NJI,27.2,15.3,357,981.2,27.8,1.9,8.1,33.100,92
2025/07/25 13:00:00,27.47,121.06,NJI,25.9,12.9,354,981.0,27.8,2.3,8.4,33.100,99
2025/07/25 14:00:00,27.47,121.06,NJI,25.6,15.5,347,980.1,27.8,1.7,7.4,33.100,100
2025/07/25 15:00:00,27.47,121.06,NJI,25.5,14.0,344,980.1,27.8,1.8,7.6,33.000,100
2025/07/25 16:00:00,27.47,121.06,NJI,25.6,15.3,357,979.2,27.7,1.8,7.4,32.900,100
2025/07/25 17:00:00,27.47,121.06,NJI,25.5,13.3,2,979.0,27.7,1.9,6.8,32.800,100
2025/07/25 18:00:00,27.47,121.06,NJI,26.3,12.6,24,979.1,27.7,1.8,6.8,32.800,100
2025/07/25 19:00:00,27.47,121.06,NJI,26.5,18.6,34,979.2,27.7,1.7,6.8,32.800,100
2025/07/25 20:00:00,27.47,121.06,NJI,26.6,15.1,33,979.5,27.7,1.6,6.1,32.800,100
2025/07/25 21:00:00,27.47,121.06,NJI,27.2,17.2,35,986.4,27.7,1.4,6.0,32.700,93
2025/07/25 22:00:00,27.47,121.06,NJI,27.2,12.7,27,986.4,27.7,1.4,6.2,32.700,94
2025/07/25 23:00:00,27.47,121.06,NJI,27.2,10.6,26,986.1,27.7,1.4,6.9,32.800,94
2025/07/26 00:00:00,27.47,121.06,NJI,26.5,8.6,63,980.0,27.6,1.3,6.4,32.800,100
2025/07/26 01:00:00,27.47,121.06,NJI,26.6,8.6,55,979.9,27.6,1.3,7.3,32.800,100
2025/07/26 02:00:00,27.47,121.06,NJI,26.6,8.0,57,979.5,27.6,1.2,7.2,32.800,100
2025/07/26 03:00:00,27.47,121.06,NJI,26.5,6.6,66,979.2,27.6,1.0,6.4,32.700,100
2025/07/26 04:00:00,27.47,121.06,NJI,26.5,7.3,98,979.7,27.6,1.0,6.1,32.700,100
2025/07/26 05:00:00,27.47,121.06,NJI,26.2,9.2,95,979.9,27.6,1.0,5.8,32.800,100
2025/07/26 06:00:00,27.47,121.06,NJI,26.6,6.2,90,980.5,27.6,1.0,5.9,32.800,100
2025/07/26 07:00:00,27.47,121.06,NJI,26.6,7.4,73,981.0,27.6,1.1,5.7,32.800,100
2025/07/26 08:00:00,27.47,121.06,NJI,26.4,6.7,93,981.6,27.6,1.1,5.8,32.800,100
2025/07/26 09:00:00,27.47,121.06,NJI,27.5,7.0,95,982.3,27.6,1.0,5.7,32.800,100
2025/07/26 10:00:00,27.47,121.06,NJI,28.2,5.1,82,982.5,27.6,1.1,6.0,32.800,95
2025/07/26 11:00:00,27.47,121.06,NJI,28.4,6.5,77,982.1,27.6,1.1,5.9,32.800,96
2025/07/26 12:00:00,27.47,121.06,NJI,28.8,6.2,74,982.7,27.7,1.2,6.7,32.700,94
2025/07/26 13:00:00,27.47,121.06,NJI,29.0,6.8,94,982.5,27.9,1.1,6.5,32.700,94
2025/07/26 14:00:00,27.47,121.06,NJI,28.4,5.9,73,982.5,28.1,1.0,6.3,32.600,94
2025/07/26 15:00:00,27.47,121.06,NJI,28.6,6.3,93,982.5,28.2,1.2,6.6,32.600,91
2025/07/26 16:00:00,27.47,121.06,NJI,27.1,5.6,91,983.2,28.0,1.2,6.7,32.600,98
2025/07/26 17:00:00,27.47,121.06,NJI,27.3,5.0,93,982.9,28.0,1.1,6.0,32.700,99
2025/07/26 18:00:00,27.47,121.06,NJI,26.8,4.9,97,983.2,28.3,1.3,6.1,32.300,98
2025/07/26 19:00:00,27.47,121.06,NJI,26.7,2.8,79,983.9,28.4,1.3,6.2,32.100,100
2025/07/26 20:00:00,27.47,121.06,NJI,26.4,3.2,109,983.9,28.4,1.4,6.4,32.000,100
2025/07/26 21:00:00,27.47,121.06,NJI,26.3,20.2,37,979.7,28.3,1.3,6.4,32.100,100
2025/07/26 22:00:00,27.47,121.06,NJI,26.3,13.9,37,980.1,28.3,1.2,6.4,32.100,100
2025/07/26 23:00:00,27.47,121.06,NJI,26.6,7.9,47,980.4,28.2,1.2,6.6,32.100,100
2025/07/27 00:00:00,27.47,121.06,NJI,26.2,2.7,84,984.3,28.2,1.1,7.0,32.100,100
2025/07/27 01:00:00,27.47,121.06,NJI,26.3,2.7,80,984.1,28.2,1.1,6.8,32.100,100
2025/07/27 02:00:00,27.47,121.06,NJI,26.0,2.7,115,983.8,28.2,1.0,6.6,32.200,100
2025/07/27 03:00:00,27.47,121.06,NJI,25.9,2.7,76,983.5,28.2,0.9,6.6,32.100,100
2025/07/27 04:00:00,27.47,121.06,NJI,26.1,2.5,73,983.3,28.2,0.9,6.7,32.100,100
2025/07/27 05:00:00,27.47,121.06,NJI,26.1,4.6,38,983.3,28.1,1.0,6.4,32.100,100
2025/07/27 06:00:00,27.47,121.06,NJI,26.2,5.3,37,983.6,28.1,1.0,6.2,32.100,100
2025/07/27 07:00:00,27.47,121.06,NJI,27.2,6.3,34,983.5,28.2,0.9,6.1,32.100,100
2025/07/27 08:00:00,27.47,121.06,NJI,28.0,5.8,48,984.2,28.2,0.8,6.0,32.100,96
2025/07/27 09:00:00,27.47,121.06,NJI,29.1,6.8,35,984.3,28.4,0.7,5.9,32.100,92
2025/07/27 10:00:00,27.47,121.06,NJI,30.1,8.8,29,983.7,28.5,0.8,6.4,32.000,89
2025/07/27 11:00:00,27.47,121.06,NJI,30.1,9.4,34,984.0,28.5,0.8,6.1,32.000,84
2025/07/27 12:00:00,27.47,121.06,NJI,29.0,6.6,41,983.5,28.7,0.7,5.7,32.100,88
2025/07/27 13:00:00,27.47,121.06,NJI,29.3,7.4,38,982.4,28.7,0.7,6.8,32.100,88
2025/07/27 14:00:00,27.47,121.06,NJI,28.8,5.1,42,982.5,28.8,0.7,6.6,32.100,88
2025/07/27 15:00:00,27.47,121.06,NJI,29.3,4.8,43,981.8,29.0,0.7,6.6,32.100,89
2025/07/27 16:00:00,27.47,121.06,NJI,29.0,4.6,53,981.7,29.3,0.8,6.4,32.000,88
2025/07/27 17:00:00,27.47,121.06,NJI,28.6,3.0,95,981.5,29.1,0.8,6.5,32.000,90
2025/07/27 18:00:00,27.47,121.06,NJI,27.5,3.0,96,981.4,29.1,0.9,6.2,32.000,94
2025/07/27 19:00:00,27.47,121.06,NJI,26.9,2.2,71,982.0,28.8,0.8,5.5,31.900,96
2025/07/27 20:00:00,27.47,121.06,NJI,26.6,1.6,59,982.3,28.7,0.8,5.7,31.800,98
2025/07/27 21:00:00,27.47,121.06,NJI,26.5,2.2,78,985.0,28.6,0.9,5.5,31.700,100
2025/07/27 22:00:00,27.47,121.06,NJI,26.2,3.8,48,984.9,28.5,1.0,6.0,31.700,100
2025/07/27 23:00:00,27.47,121.06,NJI,26.1,3.2,65,984.5,28.5,0.9,6.0,31.700,100
2025/07/28 00:00:00,27.47,121.06,NJI,26.8,4.1,39,981.9,28.5,0.9,6.5,31.800,99
2025/07/28 01:00:00,27.47,121.06,NJI,26.9,3.1,31,981.7,28.5,0.8,6.0,31.800,99
2025/07/28 02:00:00,27.47,121.06,NJI,26.9,3.7,26,981.6,28.6,0.8,6.2,31.800,99
2025/07/28 03:00:00,27.47,121.06,NJI,26.3,4.7,316,981.2,28.5,0.9,7.0,31.100,100
2025/07/28 04:00:00,27.47,121.06,NJI,26.3,4.7,333,981.1,28.5,0.8,6.5,31.600,100
2025/07/28 05:00:00,27.47,121.06,NJI,26.2,5.8,342,980.9,28.4,0.7,6.1,31.500,100
2025/07/28 06:00:00,27.47,121.06,NJI,26.4,5.8,334,980.3,28.3,0.8,6.1,31.400,100
2025/07/28 07:00:00,27.47,121.06,NJI,27.0,3.1,0,981.5,28.4,0.7,5.8,31.500,100
2025/07/28 08:00:00,27.47,121.06,NJI,27.7,3.9,354,981.7,28.5,0.7,5.5,31.500,96
2025/07/28 09:00:00,27.47,121.06,NJI,29.9,3.9,345,981.9,28.7,0.7,5.8,31.500,85
2025/07/28 10:00:00,27.47,121.06,NJI,29.0,4.1,352,981.7,28.9,0.7,5.9,31.400,91
2025/07/28 11:00:00,27.47,121.06,NJI,28.2,4.6,34,981.3,28.9,0.6,5.6,31.400,94
2025/07/28 12:00:00,27.47,121.06,NJI,29.3,6.6,26,981.0,29.0,0.6,5.4,31.400,90
2025/07/28 13:00:00,27.47,121.06,NJI,29.1,6.8,27,980.6,28.8,0.7,6.0,31.600,85
2025/07/28 14:00:00,27.47,121.06,NJI,26.7,4.9,51,980.4,28.7,0.6,6.2,31.600,98
2025/07/28 15:00:00,27.47,121.06,NJI,26.2,5.0,75,980.4,28.8,0.6,5.7,31.600,99
2025/07/28 16:00:00,27.47,121.06,NJI,26.3,5.3,54,980.2,28.8,0.6,6.1,31.600,99
2025/07/28 17:00:00,27.47,121.06,NJI,26.5,6.3,50,980.1,28.8,0.6,5.8,31.500,98
2025/07/28 18:00:00,27.47,121.06,NJI,26.5,5.7,51,980.4,28.7,0.6,5.8,31.600,99
2025/07/28 19:00:00,27.47,121.06,NJI,26.3,4.7,39,980.8,28.7,0.7,5.6,31.600,98
2025/07/28 20:00:00,27.47,121.06,NJI,26.7,6.2,35,981.3,28.6,0.8,5.6,31.600,99
2025/07/28 21:00:00,27.47,121.06,NJI,26.6,1.5,67,982.5,28.6,0.8,5.5,31.600,98
2025/07/28 22:00:00,27.47,121.06,NJI,26.8,1.0,105,982.8,28.6,0.8,5.8,31.600,97
2025/07/28 23:00:00,27.47,121.06,NJI,26.8,1.6,84,982.5,28.6,1.0,6.4,31.600,98
2025/07/29 00:00:00,27.47,121.06,NJI,26.8,5.4,15,980.7,28.5,1.1,6.7,31.600,97
2025/07/29 01:00:00,27.47,121.06,NJI,26.6,8.8,345,979.9,28.5,1.1,6.6,31.600,98
2025/07/29 02:00:00,27.47,121.06,NJI,26.1,9.8,345,979.3,28.5,1.0,6.9,31.600,99
2025/07/29 03:00:00,27.47,121.06,NJI,26.1,11.2,343,978.8,28.4,1.0,7.1,31.600,98
2025/07/29 04:00:00,27.47,121.06,NJI,25.9,8.7,338,979.0,28.4,1.1,7.0,31.600,98
2025/07/29 05:00:00,27.47,121.06,NJI,25.7,9.3,341,979.0,28.4,1.2,7.2,31.600,97
2025/07/29 06:00:00,27.47,121.06,NJI,26.1,11.1,344,979.0,28.3,1.2,7.2,31.600,94
2025/07/29 07:00:00,27.47,121.06,NJI,27.7,8.3,341,979.2,28.3,1.4,7.1,31.600,89
2025/07/29 08:00:00,27.47,121.06,NJI,28.7,7.8,343,979.3,28.4,1.6,7.2,31.600,83
2025/07/29 09:00:00,27.47,121.06,NJI,29.2,9.2,345,978.9,28.5,1.4,6.6,31.500,81
2025/07/29 10:00:00,27.47,121.06,NJI,30.5,6.6,346,978.8,28.8,1.7,7.7,31.100,77
2025/07/29 11:00:00,27.47,121.06,NJI,31.1,7.2,337,978.1,29.2,1.7,8.0,31.600,73
2025/07/29 12:00:00,27.47,121.06,NJI,31.6,6.3,324,978.2,29.6,1.6,7.9,31.600,71
2025/07/29 13:00:00,27.47,121.06,NJI,32.8,5.3,350,977.9,29.9,1.7,8.4,31.500,69
2025/07/29 14:00:00,27.47,121.06,NJI,32.8,3.9,327,977.2,29.9,1.4,8.1,31.400,69
2025/07/29 15:00:00,27.47,121.06,NJI,31.2,2.6,302,976.7,29.6,1.2,8.1,31.600,73
2025/07/29 16:00:00,27.47,121.06,NJI,31.2,2.3,249,976.1,29.4,1.8,9.0,31.600,76
2025/07/29 17:00:00,27.47,121.06,NJI,28.9,3.4,235,976.0,29.6,1.8,9.0,31.300,86
2025/07/29 18:00:00,27.47,121.06,NJI,29.3,2.6,250,976.1,29.9,1.6,8.3,31.300,87
2025/07/29 19:00:00,27.47,121.06,NJI,28.1,7.8,349,976.6,29.7,1.2,7.1,31.500,83
2025/07/29 20:00:00,27.47,121.06,NJI,26.7,5.6,314,977.0,29.3,1.3,7.1,31.300,92
2025/07/29 21:00:00,27.47,121.06,NJI,26.8,8.5,35,981.3,29.2,1.2,6.4,31.300,98
2025/07/29 22:00:00,27.47,121.06,NJI,26.8,7.7,31,981.3,29.2,1.0,6.4,31.400,98
2025/07/29 23:00:00,27.47,121.06,NJI,26.9,7.6,37,980.8,29.1,1.1,6.4,31.400,96
2025/07/30 00:00:00,27.47,121.06,NJI,27.0,5.6,247,976.6,29.0,1.0,6.9,31.500,89
2025/07/30 01:00:00,27.47,121.06,NJI,27.5,5.1,267,976.2,28.9,0.8,6.5,31.500,87
2025/07/30 02:00:00,27.47,121.06,NJI,27.3,6.9,291,975.9,28.9,0.9,6.0,31.800,83
2025/07/30 03:00:00,27.47,121.06,NJI,27.1,3.9,263,976.0,28.9,0.9,6.4,31.700,82
2025/07/30 04:00:00,27.47,121.06,NJI,27.4,5.6,244,976.1,28.9,0.8,6.8,31.600,85
2025/07/30 05:00:00,27.47,121.06,NJI,27.3,3.9,222,976.3,28.9,0.9,6.6,31.600,89
2025/07/30 06:00:00,27.47,121.06,NJI,27.5,4.8,228,975.9,29.0,0.9,5.7,31.600,92
2025/07/30 07:00:00,27.47,121.06,NJI,28.2,5.0,221,976.4,28.9,0.9,5.4,31.800,91
2025/07/30 08:00:00,27.47,121.06,NJI,29.1,3.3,236,976.9,28.9,0.9,5.2,31.900,86
2025/07/30 09:00:00,27.47,121.06,NJI,30.5,3.2,193,977.0,29.0,0.9,5.2,31.500,82
2025/07/30 10:00:00,27.47,121.06,NJI,30.9,4.2,216,977.1,29.1,1.1,5.5,31.200,82
2025/07/30 11:00:00,27.47,121.06,NJI,29.7,5.6,227,977.1,29.2,1.0,5.6,31.500,82
2025/07/30 12:00:00,27.47,121.06,NJI,30.6,5.6,222,976.9,29.2,1.0,5.9,31.600,80
2025/07/30 13:00:00,27.47,121.06,NJI,30.4,5.1,222,976.5,29.3,1.0,5.9,31.600,81
2025/07/30 14:00:00,27.47,121.06,NJI,30.3,6.2,228,976.4,29.2,1.0,6.0,31.400,87
2025/07/30 15:00:00,27.47,121.06,NJI,30.2,5.0,221,976.5,29.2,1.1,6.2,31.400,89
2025/07/30 16:00:00,27.47,121.06,NJI,30.4,3.8,211,976.6,29.5,1.0,5.6,31.400,88
2025/07/30 17:00:00,27.47,121.06,NJI,29.9,4.3,209,976.7,29.8,0.9,5.2,31.700,90
2025/07/30 18:00:00,27.47,121.06,NJI,29.1,3.8,215,977.0,29.7,0.9,5.6,31.600,93
2025/07/30 19:00:00,27.47,121.06,NJI,28.1,5.6,221,977.9,29.6,1.0,5.9,31.400,99
2025/07/30 20:00:00,27.47,121.06,NJI,27.9,4.5,217,978.6,29.5,1.0,5.3,31.200,99
2025/07/30 21:00:00,27.47,121.06,NJI,24.6,5.4,295,977.0,29.4,0.9,5.3,30.900,97
2025/07/30 22:00:00,27.47,121.06,NJI,25.0,5.0,277,977.3,29.4,1.0,5.4,30.700,90
2025/07/30 23:00:00,27.47,121.06,NJI,26.0,3.5,220,977.1,29.4,0.9,5.2,31.100,96
2025/07/31 00:00:00,27.47,121.06,NJI,27.5,4.6,213,978.5,29.3,1.0,5.4,30.700,92
2025/07/31 01:00:00,27.47,121.06,NJI,27.7,4.6,214,978.7,29.3,1.2,6.0,31.000,98
2025/07/31 02:00:00,27.47,121.06,NJI,27.7,5.1,212,978.5,29.2,1.2,5.7,31.000,99
2025/07/31 03:00:00,27.47,121.06,NJI,27.7,5.4,218,977.9,29.2,1.1,5.6,31.100,99
2025/07/31 04:00:00,27.47,121.06,NJI,27.8,5.6,218,978.2,29.2,1.1,5.5,31.200,99
2025/07/31 05:00:00,27.47,121.06,NJI,27.6,4.9,220,978.7,29.2,1.0,5.8,31.300,99
2025/07/31 06:00:00,27.47,121.06,NJI,27.7,4.4,220,979.5,29.3,1.0,5.9,31.100,100
2025/07/31 07:00:00,27.47,121.06,NJI,28.3,2.9,222,980.3,29.3,0.9,5.6,31.300,98
2025/07/31 08:00:00,27.47,121.06,NJI,29.2,3.0,221,980.6,29.3,0.9,5.6,30.700,95
2025/07/31 09:00:00,27.47,121.06,NJI,29.7,2.9,203,980.8,29.5,0.9,5.5,29.900,94
2025/07/31 10:00:00,27.47,121.06,NJI,30.0,4.0,215,981.0,29.7,0.9,5.4,29.800,91
2025/07/31 11:00:00,27.47,121.06,NJI,30.3,4.1,209,980.9,29.8,0.8,5.4,29.800,91
2025/07/31 12:00:00,27.47,121.06,NJI,31.2,4.0,220,980.9,30.3,0.9,5.6,29.800,88
2025/07/31 13:00:00,27.47,121.06,NJI,31.5,4.3,203,980.7,30.1,0.9,5.8,29.800,89
2025/07/31 14:00:00,27.47,121.06,NJI,30.5,4.8,200,980.3,30.1,1.0,5.6,29.800,89
2025/07/31 15:00:00,27.47,121.06,NJI,30.0,4.7,205,980.2,29.9,1.0,5.3,30.000,91
2025/07/31 16:00:00,27.47,121.06,NJI,29.4,5.5,208,980.4,29.9,1.2,5.4,30.100,92
2025/07/31 17:00:00,27.47,121.06,NJI,28.9,6.2,205,980.5,30.1,1.1,5.2,30.100,94
2025/07/31 18:00:00,27.47,121.06,NJI,28.4,6.7,204,980.6,30.0,1.1,5.8,30.200,95
2025/07/31 19:00:00,27.47,121.06,NJI,27.9,5.8,202,981.2,30.0,1.1,5.7,29.500,97
2025/07/31 20:00:00,27.47,121.06,NJI,28.0,5.3,200,981.9,30.0,1.1,5.6,29.100,97
2025/07/31 21:00:00,27.47,121.06,NJI,27.8,5.0,216,979.1,30.0,1.0,5.4,29.200,97
2025/07/31 22:00:00,27.47,121.06,NJI,27.6,6.0,221,979.3,30.0,1.2,5.6,29.100,93
2025/07/31 23:00:00,27.47,121.06,NJI,27.4,5.3,217,978.8,30.0,1.1,5.2,29.100,84