2025/07/01 00:00:00,19.56,110.82,QLN,28.3,0.8,146,1005.2,30.1,,,17.230,85
2025/07/01 01:00:00,19.56,110.82,QLN,28.3,1.1,145,1004.8,29.9,,,17.030,85
2025/07/01 02:00:00,19.56,110.82,QLN,28.3,1.0,146,1004.4,30.0,,,17.200,86
2025/07/01 03:00:00,19.56,110.82,QLN,28.4,0.9,141,1004.0,30.5,,,17.950,86
2025/07/01 04:00:00,19.56,110.82,QLN,28.2,1.1,121,1003.9,30.4,,,19.040,85
2025/07/01 05:00:00,19.56,110.82,QLN,27.9,0.6,142,1003.7,29.9,,,20.120,86
2025/07/01 06:00:00,19.56,110.82,QLN,27.9,0.5,147,1004.4,30.1,,,20.490,87
2025/07/01 07:00:00,19.56,110.82,QLN,28.0,1.2,264,1005.1,29.9,,,20.560,86
2025/07/01 08:00:00,19.56,110.82,QLN,28.3,1.3,153,1005.2,29.8,,,20.580,83
2025/07/01 09:00:00,19.56,110.82,QLN,29.8,0.8,73,1005.5,29.9,,,20.290,75
2025/07/01 10:00:00,19.56,110.82,QLN,30.5,2.1,113,1006.2,30.6,,,20.000,76
2025/07/01 11:00:00,19.56,110.82,QLN,31.2,2.0,103,1006.2,30.8,,,19.950,74
2025/07/01 12:00:00,19.56,110.82,QLN,31.2,2.4,108,1005.9,31.3,,,19.990,73
2025/07/01 13:00:00,19.56,110.82,QLN,31.4,3.0,117,1005.5,31.1,,,20.270,73
2025/07/01 14:00:00,19.56,110.82,QLN,31.6,2.9,111,1005.0,32.4,,,20.240,71
2025/07/01 15:00:00,19.56,110.82,QLN,30.2,3.0,101,1004.6,32.1,,,21.180,77
2025/07/01 16:00:00,19.56,110.82,QLN,29.5,1.5,107,1004.5,31.2,,,22.830,84
2025/07/01 17:00:00,19.56,110.82,QLN,28.6,1.7,91,1004.7,30.6,,,23.080,86
2025/07/01 18:00:00,19.56,110.82,QLN,29.3,1.3,119,1004.9,30.5,,,23.920,82
2025/07/01 19:00:00,19.56,110.82,QLN,29.0,1.1,116,1004.9,30.8,,,22.480,80
2025/07/01 20:00:00,19.56,110.82,QLN,28.6,1.5,89,1005.6,31.0,,,20.640,84
2025/07/01 21:00:00,19.56,110.82,QLN,28.3,0.5,144,1003.9,30.9,,,19.290,86
2025/07/01 22:00:00,19.56,110.82,QLN,28.5,1.0,148,1004.9,30.9,,,18.540,86
2025/07/01 23:00:00,19.56,110.82,QLN,28.4,0.9,157,1005.4,30.8,,,17.940,85
2025/07/02 00:00:00,19.56,110.82,QLN,28.3,1.6,130,1007.4,30.7,,,17.620,86
2025/07/02 01:00:00,19.56,110.82,QLN,27.9,1.5,93,1006.9,30.5,,,17.870,86
2025/07/02 02:00:00,19.56,110.82,QLN,27.7,0.7,86,1005.8,30.6,,,18.330,86
2025/07/02 03:00:00,19.56,110.82,QLN,28.0,1.0,117,1005.5,30.2,,,18.030,86
2025/07/02 04:00:00,19.56,110.82,QLN,28.1,1.6,126,1005.4,30.1,,,18.680,85
2025/07/02 05:00:00,19.56,110.82,QLN,28.0,1.4,138,1005.2,29.9,,,19.590,85
2025/07/02 06:00:00,19.56,110.82,QLN,28.0,1.4,119,1005.6,30.1,,,19.240,83
2025/07/02 07:00:00,19.56,110.82,QLN,28.1,0.1,101,1006.4,29.7,,,20.590,84
2025/07/02 08:00:00,19.56,110.82,QLN,29.9,1.4,86,1006.7,29.6,,,20.800,78
2025/07/02 09:00:00,19.56,110.82,QLN,30.2,2.1,101,1007.3,30.0,,,20.760,77
2025/07/02 10:00:00,19.56,110.82,QLN,30.7,2.7,82,1007.2,30.6,,,20.320,74
2025/07/02 11:00:00,19.56,110.82,QLN,30.8,2.8,105,1007.3,31.1,,,20.180,74
2025/07/02 12:00:00,19.56,110.82,QLN,31.2,3.1,86,1007.2,31.5,,,20.230,74
2025/07/02 13:00:00,19.56,110.82,QLN,30.9,3.0,103,1006.3,32.0,,,20.260,75
2025/07/02 14:00:00,19.56,110.82,QLN,31.0,3.0,107,1006.4,32.4,,,20.290,72
2025/07/02 15:00:00,19.56,110.82,QLN,31.2,2.7,104,1006.1,32.5,,,20.780,72
2025/07/02 16:00:00,19.56,110.82,QLN,30.5,3.6,110,1005.8,32.4,,,20.850,74
2025/07/02 17:00:00,19.56,110.82,QLN,30.5,3.1,101,1005.7,31.8,,,22.210,74
2025/07/02 18:00:00,19.56,110.82,QLN,29.8,1.8,87,1006.0,31.4,,,21.640,78
2025/07/02 19:00:00,19.56,110.82,QLN,29.3,1.8,79,1006.3,31.0,,,22.520,80
2025/07/02 20:00:00,19.56,110.82,QLN,29.0,1.8,85,1006.6,31.1,,,21.840,80
2025/07/02 21:00:00,19.56,110.82,QLN,28.4,0.8,88,1006.0,31.2,,,19.520,85
2025/07/02 22:00:00,19.56,110.82,QLN,28.7,1.6,105,1006.7,31.2,,,18.100,84
2025/07/02 23:00:00,19.56,110.82,QLN,28.7,1.0,97,1007.2,31.1,,,17.500,86
2025/07/03 00:00:00,19.56,110.82,QLN,28.7,1.4,71,1007.0,31.0,,,16.940,83
2025/07/03 01:00:00,19.56,110.82,QLN,28.7,1.4,81,1006.8,30.8,,,16.460,82
2025/07/03 02:00:00,19.56,110.82,QLN,27.3,1.2,141,1006.0,30.5,,,16.440,87
2025/07/03 03:00:00,19.56,110.82,QLN,27.0,0.0,53,1005.7,30.6,,,16.450,87
2025/07/03 04:00:00,19.56,110.82,QLN,27.3,0.1,255,1005.5,31.0,,,18.850,88
2025/07/03 05:00:00,19.56,110.82,QLN,27.3,0.2,20,1005.6,31.0,,,19.170,88
2025/07/03 06:00:00,19.56,110.82,QLN,27.0,0.5,309,1005.9,30.9,,,20.600,89
2025/07/03 07:00:00,19.56,110.82,QLN,27.5,0.8,318,1006.5,30.8,,,21.430,89
2025/07/03 08:00:00,19.56,110.82,QLN,27.9,0.6,259,1006.8,30.3,,,21.230,87
2025/07/03 09:00:00,19.56,110.82,QLN,26.3,0.6,235,1007.1,30.1,,,18.030,89
2025/07/03 10:00:00,19.56,110.82,QLN,28.5,0.7,26,1007.2,30.5,,,18.110,80
2025/07/03 11:00:00,19.56,110.82,QLN,27.7,0.2,11,1007.0,30.4,,,17.750,85
2025/07/03 12:00:00,19.56,110.82,QLN,30.2,0.8,129,1006.7,30.7,,,17.280,72
2025/07/03 13:00:00,19.56,110.82,QLN,29.8,1.4,93,1006.0,31.3,,,16.830,78
2025/07/03 14:00:00,19.56,110.82,QLN,27.3,0.9,26,1006.0,31.3,,,16.540,85
2025/07/03 15:00:00,19.56,110.82,QLN,27.8,0.4,326,1005.4,31.2,,,16.760,83
2025/07/03 16:00:00,19.56,110.82,QLN,29.0,0.7,356,1004.5,31.2,,,16.770,80
2025/07/03 17:00:00,19.56,110.82,QLN,29.5,1.0,28,1004.4,31.2,,,17.270,80
2025/07/03 18:00:00,19.56,110.82,QLN,29.1,0.9,35,1004.7,30.9,,,17.200,83
2025/07/03 19:00:00,19.56,110.82,QLN,29.0,0.9,56,1005.5,30.8,,,16.530,82
2025/07/03 20:00:00,19.56,110.82,QLN,28.4,0.7,109,1006.0,30.7,,,15.870,82
2025/07/03 21:00:00,19.56,110.82,QLN,28.8,1.5,83,1006.6,30.6,,,15.230,82
2025/07/03 22:00:00,19.56,110.82,QLN,28.2,0.6,59,1006.6,30.6,,,14.770,82
2025/07/03 23:00:00,19.56,110.82,QLN,28.5,1.0,75,1007.3,30.4,,,14.180,82
2025/07/04 00:00:00,19.56,110.82,QLN,27.2,0.2,4,1005.8,30.4,,,13.870,87
2025/07/04 01:00:00,19.56,110.82,QLN,27.4,0.1,11,1005.2,30.2,,,14.050,88
2025/07/04 02:00:00,19.56,110.82,QLN,27.4,0.4,13,1004.9,30.0,,,14.190,88
2025/07/04 03:00:00,19.56,110.82,QLN,27.4,0.1,346,1004.3,30.1,,,14.620,88
2025/07/04 04:00:00,19.56,110.82,QLN,27.2,0.6,317,1004.0,30.2,,,15.400,89
2025/07/04 05:00:00,19.56,110.82,QLN,27.2,0.9,296,1004.1,30.4,,,16.070,89
2025/07/04 06:00:00,19.56,110.82,QLN,27.0,1.1,303,1004.3,30.4,,,16.840,90
2025/07/04 07:00:00,19.56,110.82,QLN,27.3,1.0,311,1004.8,30.2,,,18.660,89
2025/07/04 08:00:00,19.56,110.82,QLN,29.1,0.5,4,1005.3,30.0,,,18.650,84
2025/07/04 09:00:00,19.56,110.82,QLN,29.9,1.1,9,1005.2,30.0,,,18.280,78
2025/07/04 10:00:00,19.56,110.82,QLN,31.5,1.8,19,1005.4,30.2,,,17.090,70
2025/07/04 11:00:00,19.56,110.82,QLN,31.6,2.0,33,1005.2,30.6,,,15.920,70
2025/07/04 12:00:00,19.56,110.82,QLN,31.4,1.5,78,1005.0,30.9,,,15.180,71
2025/07/04 13:00:00,19.56,110.82,QLN,30.2,1.9,79,1004.7,31.1,,,14.650,76
2025/07/04 14:00:00,19.56,110.82,QLN,31.0,1.7,61,1004.2,31.5,,,14.370,75
2025/07/04 15:00:00,19.56,110.82,QLN,30.6,2.1,76,1003.5,31.5,,,14.130,74
2025/07/04 16:00:00,19.56,110.82,QLN,32.0,1.8,29,1002.5,31.8,,,13.910,70
2025/07/04 17:00:00,19.56,110.82,QLN,32.2,1.4,19,1002.5,31.9,,,13.880,68
2025/07/04 18:00:00,19.56,110.82,QLN,31.1,1.9,30,1002.5,31.8,,,13.980,72
2025/07/04 19:00:00,19.56,110.82,QLN,29.8,1.4,47,1002.8,31.6,,,14.100,76
2025/07/04 20:00:00,19.56,110.82,QLN,29.2,0.7,41,1003.2,31.6,,,14.200,80
2025/07/04 21:00:00,19.56,110.82,QLN,27.6,0.8,42,1005.8,31.5,,,14.220,83
2025/07/04 22:00:00,19.56,110.82,QLN,27.1,0.1,34,1006.1,31.3,,,14.270,84
2025/07/04 23:00:00,19.56,110.82,QLN,27.3,0.0,4,1005.9,31.1,,,14.250,86
2025/07/05 00:00:00,19.56,110.82,QLN,28.3,0.1,132,1004.7,30.9,,,13.950,84
2025/07/05 01:00:00,19.56,110.82,QLN,28.1,0.1,157,1004.3,30.7,,,13.820,86
2025/07/05 02:00:00,19.56,110.82,QLN,27.8,0.0,50,1003.3,30.4,,,13.740,87
2025/07/05 03:00:00,19.56,110.82,QLN,27.6,0.7,267,1003.1,30.4,,,13.710,86
2025/07/05 04:00:00,19.56,110.82,QLN,27.1,0.9,239,1003.1,30.4,,,14.350,87
2025/07/05 05:00:00,19.56,110.82,QLN,27.0,0.8,317,1003.0,30.7,,,17.340,88
2025/07/05 06:00:00,19.56,110.82,QLN,26.7,1.5,307,1003.4,30.6,,,18.960,89
2025/07/05 07:00:00,19.56,110.82,QLN,27.0,1.2,323,1003.8,30.3,,,21.380,89
2025/07/05 08:00:00,19.56,110.82,QLN,28.4,1.5,318,1004.0,30.2,,,21.540,84
2025/07/05 09:00:00,19.56,110.82,QLN,30.4,1.1,352,1004.2,30.3,,,21.040,77
2025/07/05 10:00:00,19.56,110.82,QLN,31.7,1.3,25,1004.1,30.7,,,20.010,72
2025/07/05 11:00:00,19.56,110.82,QLN,32.4,1.3,359,1003.9,31.1,,,18.350,66
2025/07/05 12:00:00,19.56,110.82,QLN,32.0,1.1,36,1003.4,31.3,,,17.580,69
2025/07/05 13:00:00,19.56,110.82,QLN,32.6,1.6,20,1002.8,31.9,,,16.580,67
2025/07/05 14:00:00,19.56,110.82,QLN,33.2,1.5,328,1002.1,32.2,,,16.180,67
2025/07/05 15:00:00,19.56,110.82,QLN,33.2,2.1,32,1001.8,32.6,,,15.780,66
2025/07/05 16:00:00,19.56,110.82,QLN,33.1,2.6,44,1001.4,33.4,,,15.770,64
2025/07/05 17:00:00,19.56,110.82,QLN,33.2,1.8,35,1000.9,33.4,,,15.710,63
2025/07/05 18:00:00,19.56,110.82,QLN,31.2,1.7,91,1001.1,33.2,,,15.710,74
2025/07/05 19:00:00,19.56,110.82,QLN,30.0,1.1,93,1002.0,32.6,,,15.610,78
2025/07/05 20:00:00,19.56,110.82,QLN,29.5,1.0,109,1002.9,32.4,,,15.570,82
2025/07/05 21:00:00,19.56,110.82,QLN,28.8,0.8,71,1003.6,32.1,,,15.570,80
2025/07/05 22:00:00,19.56,110.82,QLN,28.6,0.0,51,1004.3,31.9,,,15.560,82
2025/07/05 23:00:00,19.56,110.82,QLN,28.5,0.4,84,1004.9,32.0,,,15.670,84
2025/07/06 00:00:00,19.56,110.82,QLN,29.3,1.0,179,1004.3,31.6,,,15.920,82
2025/07/06 01:00:00,19.56,110.82,QLN,29.2,1.0,208,1004.0,31.6,,,15.890,83
2025/07/06 02:00:00,19.56,110.82,QLN,28.8,0.6,206,1003.0,31.6,,,16.070,84
2025/07/06 03:00:00,19.56,110.82,QLN,28.2,0.4,224,1002.0,31.4,,,16.420,86
2025/07/06 04:00:00,19.56,110.82,QLN,28.0,1.3,231,1001.9,31.5,,,17.170,84
2025/07/06 05:00:00,19.56,110.82,QLN,27.9,0.5,216,1002.5,31.1,,,18.540,84
2025/07/06 06:00:00,19.56,110.82,QLN,27.6,0.0,295,1003.4,30.9,,,19.910,84
2025/07/06 07:00:00,19.56,110.82,QLN,27.8,0.1,170,1003.8,30.6,,,21.370,83
2025/07/06 08:00:00,19.56,110.82,QLN,28.9,1.3,261,1004.1,30.3,,,22.930,76
2025/07/06 09:00:00,19.56,110.82,QLN,30.0,1.4,298,1004.4,30.2,,,24.550,73
2025/07/06 10:00:00,19.56,110.82,QLN,31.3,1.9,21,1004.2,30.6,,,24.790,71
2025/07/06 11:00:00,19.56,110.82,QLN,32.3,1.8,36,1004.5,30.9,,,24.190,64
2025/07/06 12:00:00,19.56,110.82,QLN,32.4,1.2,87,1003.8,31.0,,,23.060,66
2025/07/06 13:00:00,19.56,110.82,QLN,33.1,1.3,67,1003.1,31.8,,,22.550,65
2025/07/06 14:00:00,19.56,110.82,QLN,32.9,2.3,127,1003.0,32.4,,,21.570,64
2025/07/06 15:00:00,19.56,110.82,QLN,32.2,2.8,111,1002.0,33.0,,,20.450,65
2025/07/06 16:00:00,19.56,110.82,QLN,31.9,2.8,112,1001.5,33.3,,,19.390,67
2025/07/06 17:00:00,19.56,110.82,QLN,30.9,2.0,137,1001.7,33.1,,,18.610,71
2025/07/06 18:00:00,19.56,110.82,QLN,30.3,1.8,143,1001.9,32.8,,,18.040,73
2025/07/06 19:00:00,19.56,110.82,QLN,30.3,2.1,172,1002.9,32.3,,,18.020,73
2025/07/06 20:00:00,19.56,110.82,QLN,30.1,1.5,164,1003.0,31.9,,,18.160,74
2025/07/06 21:00:00,19.56,110.82,QLN,29.3,1.0,156,1003.4,31.7,,,18.330,82
2025/07/06 22:00:00,19.56,110.82,QLN,29.1,1.0,159,1004.1,31.2,,,18.590,82
2025/07/06 23:00:00,19.56,110.82,QLN,29.3,1.4,170,1004.6,31.0,,,18.830,83
2025/07/07 00:00:00,19.56,110.82,QLN,29.5,1.5,204,1005.1,30.7,,,19.240,79
2025/07/07 01:00:00,19.56,110.82,QLN,29.0,1.3,199,1004.5,31.0,,,20.590,82
2025/07/07 02:00:00,19.56,110.82,QLN,28.7,1.0,166,1004.0,31.2,,,21.060,83
2025/07/07 03:00:00,19.56,110.82,QLN,28.7,0.5,216,1003.6,31.1,,,21.810,83
2025/07/07 04:00:00,19.56,110.82,QLN,28.7,1.0,196,1003.2,30.9,,,22.190,84
2025/07/07 05:00:00,19.56,110.82,QLN,28.6,0.6,211,1002.8,30.6,,,23.470,85
2025/07/07 06:00:00,19.56,110.82,QLN,28.2,0.7,212,1003.2,30.4,,,24.520,85
2025/07/07 07:00:00,19.56,110.82,QLN,28.4,1.7,242,1004.0,30.1,,,26.000,83
2025/07/07 08:00:00,19.56,110.82,QLN,28.8,0.8,308,1004.6,30.0,,,27.100,82
2025/07/07 09:00:00,19.56,110.82,QLN,31.2,0.6,294,1004.7,30.2,,,27.490,69
2025/07/07 10:00:00,19.56,110.82,QLN,32.2,0.9,8,1004.6,30.5,,,27.270,67
2025/07/07 11:00:00,19.56,110.82,QLN,32.7,1.8,31,1004.2,30.8,,,26.620,65
2025/07/07 12:00:00,19.56,110.82,QLN,33.7,0.8,344,1003.6,31.2,,,25.650,59
2025/07/07 13:00:00,19.56,110.82,QLN,32.0,2.2,140,1003.4,31.3,,,24.180,70
2025/07/07 14:00:00,19.56,110.82,QLN,32.4,3.0,155,1002.7,32.1,,,23.280,69
2025/07/07 15:00:00,19.56,110.82,QLN,32.0,2.9,159,1002.0,32.5,,,22.460,68
2025/07/07 16:00:00,19.56,110.82,QLN,31.1,3.0,158,1002.3,32.4,,,21.500,70
2025/07/07 17:00:00,19.56,110.82,QLN,31.4,3.4,158,1001.7,32.3,,,20.700,71
2025/07/07 18:00:00,19.56,110.82,QLN,31.0,2.7,159,1002.2,32.4,,,20.560,76
2025/07/07 19:00:00,19.56,110.82,QLN,30.2,3.2,161,1002.5,32.2,,,20.790,78
2025/07/07 20:00:00,19.56,110.82,QLN,30.0,2.6,171,1003.1,31.8,,,20.880,79
2025/07/07 21:00:00,19.56,110.82,QLN,30.0,1.9,168,1003.4,31.6,,,20.850,78
2025/07/07 22:00:00,19.56,110.82,QLN,29.8,2.6,176,1004.2,31.4,,,21.150,78
2025/07/07 23:00:00,19.56,110.82,QLN,29.7,1.6,187,1005.1,31.0,,,21.470,79
2025/07/08 00:00:00,19.56,110.82,QLN,29.5,1.9,175,1003.8,30.9,,,21.740,82
2025/07/08 01:00:00,19.56,110.82,QLN,29.4,2.3,172,1003.4,30.7,,,21.950,84
2025/07/08 02:00:00,19.56,110.82,QLN,29.3,1.7,174,1002.9,30.9,,,22.380,84
2025/07/08 03:00:00,19.56,110.82,QLN,28.9,1.3,196,1002.6,30.7,,,23.610,82
2025/07/08 04:00:00,19.56,110.82,QLN,28.3,1.0,193,1002.6,30.4,,,24.140,83
2025/07/08 05:00:00,19.56,110.82,QLN,28.0,1.0,183,1002.5,30.6,,,24.910,85
2025/07/08 06:00:00,19.56,110.82,QLN,27.9,1.3,186,1002.9,30.2,,,25.450,85
2025/07/08 07:00:00,19.56,110.82,QLN,28.5,1.5,184,1003.2,29.8,,,26.340,79
2025/07/08 08:00:00,19.56,110.82,QLN,30.1,2.2,173,1003.8,30.1,,,26.840,73
2025/07/08 09:00:00,19.56,110.82,QLN,30.3,2.4,177,1004.1,30.1,,,27.470,74
2025/07/08 10:00:00,19.56,110.82,QLN,31.6,2.9,183,1003.8,30.4,,,28.260,74
2025/07/08 11:00:00,19.56,110.82,QLN,32.1,3.4,173,1003.4,30.7,,,28.620,70
2025/07/08 12:00:00,19.56,110.82,QLN,31.9,3.3,167,1003.1,31.0,,,27.600,75
2025/07/08 13:00:00,19.56,110.82,QLN,31.9,4.0,167,1002.8,31.3,,,27.170,75
2025/07/08 14:00:00,19.56,110.82,QLN,31.6,4.7,150,1001.9,31.8,,,26.080,77
2025/07/08 15:00:00,19.56,110.82,QLN,31.1,3.1,165,1001.3,31.8,,,25.000,76
2025/07/08 16:00:00,19.56,110.82,QLN,30.0,2.6,158,1000.1,31.6,,,23.700,80
2025/07/08 17:00:00,19.56,110.82,QLN,30.3,2.2,164,999.8,31.7,,,22.810,79
2025/07/08 18:00:00,19.56,110.82,QLN,30.2,2.6,155,1000.0,31.8,,,21.840,80
2025/07/08 19:00:00,19.56,110.82,QLN,30.0,0.8,166,1000.6,31.7,,,21.390,78
2025/07/08 20:00:00,19.56,110.82,QLN,29.5,1.3,161,1000.9,31.5,,,21.310,81
2025/07/08 21:00:00,19.56,110.82,QLN,29.9,3.6,172,1003.7,31.4,,,21.290,80
2025/07/08 22:00:00,19.56,110.82,QLN,29.8,2.4,175,1004.0,31.6,,,21.610,81
2025/07/08 23:00:00,19.56,110.82,QLN,29.6,2.9,159,1004.2,31.6,,,22.350,81
2025/07/09 00:00:00,19.56,110.82,QLN,29.8,1.3,289,1002.5,31.3,,,23.130,74
2025/07/09 01:00:00,19.56,110.82,QLN,29.5,0.9,238,1001.9,31.3,,,23.040,78
2025/07/09 02:00:00,19.56,110.82,QLN,28.9,1.2,199,1001.4,31.2,,,23.270,82
2025/07/09 03:00:00,19.56,110.82,QLN,28.5,1.0,194,1000.9,30.9,,,23.340,82
2025/07/09 04:00:00,19.56,110.82,QLN,28.3,0.6,159,1000.8,31.2,,,23.480,85
2025/07/09 05:00:00,19.56,110.82,QLN,28.2,0.5,206,1000.7,30.8,,,23.770,86
2025/07/09 06:00:00,19.56,110.82,QLN,28.1,0.5,180,1000.7,30.6,,,24.450,87
2025/07/09 07:00:00,19.56,110.82,QLN,28.5,0.4,225,1001.0,30.8,,,26.410,86
2025/07/09 08:00:00,19.56,110.82,QLN,29.5,0.9,156,1001.5,30.4,,,27.060,81
2025/07/09 09:00:00,19.56,110.82,QLN,31.5,1.0,162,1002.0,30.6,,,26.930,75
2025/07/09 10:00:00,19.56,110.82,QLN,31.6,2.5,141,1002.2,31.0,,,27.180,73
2025/07/09 11:00:00,19.56,110.82,QLN,31.7,3.0,151,1001.7,31.0,,,27.670,70
2025/07/09 12:00:00,19.56,110.82,QLN,32.3,3.0,159,1001.1,31.1,,,27.150,69
2025/07/09 13:00:00,19.56,110.82,QLN,31.9,4.3,149,1000.6,31.7,,,26.330,76
2025/07/09 14:00:00,19.56,110.82,QLN,31.5,3.9,150,999.7,32.0,,,25.770,81
2025/07/09 15:00:00,19.56,110.82,QLN,31.9,3.1,143,998.9,32.9,,,24.780,76
2025/07/09 16:00:00,19.56,110.82,QLN,31.8,3.8,179,999.0,32.9,,,24.200,72
2025/07/09 17:00:00,19.56,110.82,QLN,28.8,1.8,325,999.0,32.1,,,24.170,71
2025/07/09 18:00:00,19.56,110.82,QLN,27.6,1.9,285,998.5,31.9,,,23.490,75
2025/07/09 19:00:00,19.56,110.82,QLN,27.5,0.8,265,997.4,32.0,,,22.220,80
2025/07/09 20:00:00,19.56,110.82,QLN,27.4,0.8,293,998.5,31.9,,,21.810,85
2025/07/09 21:00:00,19.56,110.82,QLN,29.4,1.3,194,1001.5,32.0,,,21.690,82
2025/07/09 22:00:00,19.56,110.82,QLN,29.4,1.4,272,1001.9,32.0,,,22.120,83
2025/07/09 23:00:00,19.56,110.82,QLN,29.5,0.8,327,1002.4,32.0,,,23.110,79
2025/07/10 00:00:00,19.56,110.82,QLN,28.3,0.2,199,999.9,31.7,,,24.050,84
2025/07/10 01:00:00,19.56,110.82,QLN,28.4,1.1,166,999.4,31.7,,,24.610,84
2025/07/10 02:00:00,19.56,110.82,QLN,28.1,0.2,153,998.6,31.1,,,25.590,84
2025/07/10 03:00:00,19.56,110.82,QLN,28.1,1.3,181,997.3,31.4,,,25.330,82
2025/07/10 04:00:00,19.56,110.82,QLN,27.7,0.8,169,997.4,31.4,,,25.260,86
2025/07/10 05:00:00,19.56,110.82,QLN,27.8,0.8,199,997.7,30.7,,,26.440,86
2025/07/10 06:00:00,19.56,110.82,QLN,27.7,0.9,178,997.6,30.8,,,27.110,85
2025/07/10 07:00:00,19.56,110.82,QLN,27.8,0.6,172,997.5,30.2,,,27.770,83
2025/07/10 08:00:00,19.56,110.82,QLN,28.6,0.8,181,998.2,29.5,,,28.670,80
2025/07/10 09:00:00,19.56,110.82,QLN,29.7,1.2,229,998.4,28.5,,,29.710,75
2025/07/10 10:00:00,19.56,110.82,QLN,31.8,1.3,197,998.4,28.2,,,30.610,69
2025/07/10 11:00:00,19.56,110.82,QLN,32.9,1.4,34,998.0,28.4,,,30.630,66
2025/07/10 12:00:00,19.56,110.82,QLN,32.5,1.0,177,997.7,29.9,,,29.300,69
2025/07/10 13:00:00,19.56,110.82,QLN,34.2,1.4,267,997.0,30.2,,,28.510,60
2025/07/10 14:00:00,19.56,110.82,QLN,31.5,2.1,144,996.7,31.1,,,27.780,73
2025/07/10 15:00:00,19.56,110.82,QLN,31.0,2.5,168,996.0,31.7,,,26.910,75
2025/07/10 16:00:00,19.56,110.82,QLN,26.4,1.2,189,995.2,31.0,,,25.280,85
2025/07/10 17:00:00,19.56,110.82,QLN,27.7,1.4,235,995.1,31.1,,,22.910,84
2025/07/10 18:00:00,19.56,110.82,QLN,27.6,2.3,237,996.6,30.9,,,22.480,81
2025/07/10 19:00:00,19.56,110.82,QLN,27.3,2.5,227,996.5,31.3,,,22.340,80
2025/07/10 20:00:00,19.56,110.82,QLN,27.4,0.9,238,995.8,31.2,,,22.250,80
2025/07/10 21:00:00,19.56,110.82,QLN,27.6,1.8,150,998.7,31.1,,,21.980,84
2025/07/10 22:00:00,19.56,110.82,QLN,28.0,0.9,148,999.9,31.2,,,22.020,84
2025/07/10 23:00:00,19.56,110.82,QLN,28.3,0.8,180,1000.2,31.3,,,22.880,84
2025/07/11 00:00:00,19.56,110.82,QLN,27.6,0.9,325,998.0,31.1,,,23.550,82
2025/07/11 01:00:00,19.56,110.82,QLN,27.5,0.5,136,998.0,30.9,,,24.440,82
2025/07/11 02:00:00,19.56,110.82,QLN,27.7,0.7,249,997.0,30.9,,,23.950,80
2025/07/11 03:00:00,19.56,110.82,QLN,27.4,0.1,166,996.5,30.2,,,24.340,83
2025/07/11 04:00:00,19.56,110.82,QLN,27.3,0.5,239,996.4,30.4,,,24.010,84
2025/07/11 05:00:00,19.56,110.82,QLN,27.2,0.0,150,996.7,30.4,,,24.140,85
2025/07/11 06:00:00,19.56,110.82,QLN,27.1,0.2,141,997.0,29.8,,,24.040,85
2025/07/11 07:00:00,19.56,110.82,QLN,27.0,0.3,172,997.3,30.4,,,23.820,86
2025/07/11 08:00:00,19.56,110.82,QLN,28.6,0.4,339,998.0,29.5,,,27.270,79
2025/07/11 09:00:00,19.56,110.82,QLN,30.1,1.8,244,998.3,29.5,,,27.890,74
2025/07/11 10:00:00,19.56,110.82,QLN,31.3,1.5,253,998.5,27.9,,,29.900,73
2025/07/11 11:00:00,19.56,110.82,QLN,31.7,1.3,286,998.5,28.1,,,29.970,70
2025/07/11 12:00:00,19.56,110.82,QLN,30.2,1.9,144,998.8,28.6,,,30.010,76
2025/07/11 13:00:00,19.56,110.82,QLN,30.9,2.2,153,998.6,29.0,,,28.230,76
2025/07/11 14:00:00,19.56,110.82,QLN,29.0,2.1,184,998.4,29.4,,,27.590,84
2025/07/11 15:00:00,19.56,110.82,QLN,28.0,0.6,200,998.6,29.5,,,27.450,83
2025/07/11 16:00:00,19.56,110.82,QLN,28.8,0.7,217,998.4,29.4,,,27.600,82
2025/07/11 17:00:00,19.56,110.82,QLN,29.3,1.0,152,998.5,30.2,,,25.820,82
2025/07/11 18:00:00,19.56,110.82,QLN,29.5,0.9,165,998.8,30.5,,,24.150,82
2025/07/11 19:00:00,19.56,110.82,QLN,29.4,0.0,106,998.8,30.5,,,23.740,82
2025/07/11 20:00:00,19.56,110.82,QLN,29.0,0.2,19,999.7,30.7,,,22.610,85
2025/07/11 21:00:00,19.56,110.82,QLN,27.2,0.9,227,996.5,30.5,,,22.440,83
2025/07/11 22:00:00,19.56,110.82,QLN,27.2,1.1,290,997.9,30.5,,,22.290,82
2025/07/11 23:00:00,19.56,110.82,QLN,27.6,1.7,273,997.7,30.6,,,22.960,80
2025/07/12 00:00:00,19.56,110.82,QLN,27.7,1.3,244,1001.5,30.4,,,23.730,88
2025/07/12 01:00:00,19.56,110.82,QLN,27.3,1.5,237,1001.7,30.1,,,25.100,86
2025/07/12 02:00:00,19.56,110.82,QLN,27.1,1.0,189,1001.4,29.6,,,25.540,85
2025/07/12 03:00:00,19.56,110.82,QLN,27.0,0.4,190,1001.0,29.8,,,24.620,86
2025/07/12 04:00:00,19.56,110.82,QLN,26.9,0.8,207,1001.1,29.7,,,24.130,86
2025/07/12 05:00:00,19.56,110.82,QLN,26.6,0.9,239,1001.5,29.3,,,24.260,87
2025/07/12 06:00:00,19.56,110.82,QLN,26.5,0.0,179,1001.7,29.3,,,22.920,88
2025/07/12 07:00:00,19.56,110.82,QLN,26.9,0.6,261,1002.6,29.1,,,22.920,86
2025/07/12 08:00:00,19.56,110.82,QLN,28.2,0.8,215,1003.3,29.4,,,24.500,82
2025/07/12 09:00:00,19.56,110.82,QLN,29.4,0.8,217,1003.8,29.0,,,27.170,77
2025/07/12 10:00:00,19.56,110.82,QLN,31.1,0.5,113,1004.0,28.1,,,28.350,71
2025/07/12 11:00:00,19.56,110.82,QLN,31.4,1.7,90,1004.1,29.1,,,28.830,70
2025/07/12 12:00:00,19.56,110.82,QLN,30.6,2.2,163,1003.9,28.4,,,29.790,74
2025/07/12 13:00:00,19.56,110.82,QLN,31.1,2.6,146,1003.8,29.2,,,29.610,73
2025/07/12 14:00:00,19.56,110.82,QLN,31.2,3.0,165,1003.5,29.2,,,28.920,75
2025/07/12 15:00:00,19.56,110.82,QLN,30.2,3.7,155,1003.4,29.6,,,28.430,80
2025/07/12 16:00:00,19.56,110.82,QLN,30.5,3.4,161,1003.2,29.8,,,27.700,78
2025/07/12 17:00:00,19.56,110.82,QLN,31.0,3.0,157,1003.0,30.4,,,26.490,78
2025/07/12 18:00:00,19.56,110.82,QLN,30.1,2.9,157,1003.4,30.9,,,24.650,81
2025/07/12 19:00:00,19.56,110.82,QLN,29.4,2.5,152,1003.5,30.9,,,24.070,83
2025/07/12 20:00:00,19.56,110.82,QLN,29.0,2.6,152,1003.5,31.0,,,22.650,85
2025/07/12 21:00:00,19.56,110.82,QLN,28.4,1.4,311,1000.1,30.8,,,21.950,87
2025/07/12 22:00:00,19.56,110.82,QLN,28.1,0.3,314,1001.0,30.6,,,21.670,87
2025/07/12 23:00:00,19.56,110.82,QLN,28.2,0.6,291,1001.6,30.6,,,21.570,88
2025/07/13 00:00:00,19.56,110.82,QLN,28.7,1.3,172,1005.4,30.6,,,22.570,86
2025/07/13 01:00:00,19.56,110.82,QLN,28.5,1.8,174,1005.1,30.4,,,23.260,86
2025/07/13 02:00:00,19.56,110.82,QLN,28.4,1.2,185,1004.6,30.4,,,24.190,86
2025/07/13 03:00:00,19.56,110.82,QLN,28.3,1.7,170,1004.5,30.0,,,24.300,87
2025/07/13 04:00:00,19.56,110.82,QLN,28.3,1.2,185,1004.6,29.6,,,24.400,87
2025/07/13 05:00:00,19.56,110.82,QLN,28.1,0.3,191,1004.6,29.8,,,24.700,88
2025/07/13 06:00:00,19.56,110.82,QLN,28.0,0.7,202,1005.1,29.8,,,24.840,89
2025/07/13 07:00:00,19.56,110.82,QLN,28.1,0.9,178,1005.7,29.6,,,24.480,89
2025/07/13 08:00:00,19.56,110.82,QLN,28.6,1.0,227,1005.7,29.7,,,24.660,87
2025/07/13 09:00:00,19.56,110.82,QLN,30.0,1.6,149,1006.3,29.7,,,26.420,80
2025/07/13 10:00:00,19.56,110.82,QLN,30.8,2.1,158,1006.0,30.0,,,27.000,76
2025/07/13 11:00:00,19.56,110.82,QLN,31.0,3.2,145,1005.7,29.4,,,28.850,75
2025/07/13 12:00:00,19.56,110.82,QLN,30.9,2.8,158,1005.4,29.7,,,29.580,74
2025/07/13 13:00:00,19.56,110.82,QLN,31.4,2.9,159,1005.2,30.5,,,29.270,73
2025/07/13 14:00:00,19.56,110.82,QLN,30.9,3.8,155,1005.0,30.9,,,29.600,74
2025/07/13 15:00:00,19.56,110.82,QLN,30.9,3.8,156,1004.5,30.3,,,29.550,77
2025/07/13 16:00:00,19.56,110.82,QLN,31.2,3.0,155,1004.1,30.5,,,28.820,73
2025/07/13 17:00:00,19.56,110.82,QLN,30.7,1.9,134,1004.0,30.5,,,28.080,76
2025/07/13 18:00:00,19.56,110.82,QLN,30.4,2.6,149,1003.9,30.9,,,26.230,77
2025/07/13 19:00:00,19.56,110.82,QLN,30.2,2.1,169,1004.5,31.3,,,24.220,75
2025/07/13 20:00:00,19.56,110.82,QLN,29.8,1.4,155,1004.0,31.4,,,22.970,77
2025/07/13 21:00:00,19.56,110.82,QLN,28.9,2.3,161,1004.1,31.5,,,22.070,84
2025/07/13 22:00:00,19.56,110.82,QLN,29.0,1.7,169,1004.9,31.3,,,21.700,86
2025/07/13 23:00:00,19.56,110.82,QLN,28.8,1.4,175,1005.3,31.4,,,21.790,86
2025/07/14 00:00:00,19.56,110.82,QLN,29.4,0.9,155,1006.2,31.1,,,22.270,78
2025/07/14 01:00:00,19.56,110.82,QLN,29.4,0.7,170,1005.8,31.4,,,22.820,77
2025/07/14 02:00:00,19.56,110.82,QLN,29.2,1.4,160,1005.0,30.7,,,23.460,80
2025/07/14 03:00:00,19.56,110.82,QLN,29.0,0.9,198,1004.8,30.9,,,24.160,80
2025/07/14 04:00:00,19.56,110.82,QLN,28.5,1.1,244,1004.6,30.8,,,24.500,80
2025/07/14 05:00:00,19.56,110.82,QLN,28.0,0.8,181,1004.5,30.7,,,24.770,80
2025/07/14 06:00:00,19.56,110.82,QLN,27.9,0.4,194,1004.6,30.4,,,24.760,82
2025/07/14 07:00:00,19.56,110.82,QLN,28.0,1.3,174,1005.2,30.3,,,24.250,84
2025/07/14 08:00:00,19.56,110.82,QLN,29.1,1.6,196,1005.4,30.3,,,23.200,81
2025/07/14 09:00:00,19.56,110.82,QLN,30.9,2.2,189,1005.5,30.4,,,24.270,73
2025/07/14 10:00:00,19.56,110.82,QLN,31.8,2.6,165,1005.6,30.7,,,25.010,71
2025/07/14 11:00:00,19.56,110.82,QLN,32.1,3.2,134,1005.4,30.1,,,27.840,70
2025/07/14 12:00:00,19.56,110.82,QLN,31.5,4.3,143,1005.0,30.1,,,28.880,74
2025/07/14 13:00:00,19.56,110.82,QLN,31.7,3.6,151,1004.8,31.3,,,28.450,75
2025/07/14 14:00:00,19.56,110.82,QLN,32.0,3.2,154,1004.1,31.0,,,29.290,75
2025/07/14 15:00:00,19.56,110.82,QLN,31.8,4.1,156,1003.4,30.3,,,30.140,75
2025/07/14 16:00:00,19.56,110.82,QLN,30.6,3.1,149,1002.8,30.5,,,28.900,79
2025/07/14 17:00:00,19.56,110.82,QLN,30.9,2.9,157,1002.0,30.7,,,28.190,77
2025/07/14 18:00:00,19.56,110.82,QLN,30.8,2.1,136,1001.9,31.0,,,27.260,78
2025/07/14 19:00:00,19.56,110.82,QLN,30.1,2.3,149,1001.8,31.6,,,25.320,80
2025/07/14 20:00:00,19.56,110.82,QLN,29.9,1.1,164,1002.8,31.8,,,24.070,81
2025/07/14 21:00:00,19.56,110.82,QLN,29.5,1.9,162,1004.7,31.9,,,23.030,81
2025/07/14 22:00:00,19.56,110.82,QLN,29.7,1.5,170,1005.2,31.8,,,21.960,80
2025/07/14 23:00:00,19.56,110.82,QLN,29.5,1.1,174,1006.0,31.6,,,21.970,78
2025/07/15 00:00:00,19.56,110.82,QLN,29.5,2.1,169,1004.8,31.5,,,22.040,85
2025/07/15 01:00:00,19.56,110.82,QLN,29.3,2.7,172,1004.5,31.6,,,22.930,85
2025/07/15 02:00:00,19.56,110.82,QLN,29.2,2.4,162,1003.6,31.3,,,23.090,85
2025/07/15 03:00:00,19.56,110.82,QLN,29.1,1.9,167,1002.8,30.9,,,24.150,86
2025/07/15 04:00:00,19.56,110.82,QLN,29.0,2.2,171,1002.7,30.7,,,23.980,86
2025/07/15 05:00:00,19.56,110.82,QLN,29.0,1.9,180,1003.1,30.7,,,24.890,86
2025/07/15 06:00:00,19.56,110.82,QLN,28.9,2.5,174,1003.2,30.5,,,25.350,85
2025/07/15 07:00:00,19.56,110.82,QLN,29.2,3.1,174,1003.6,30.3,,,25.000,84
2025/07/15 08:00:00,19.56,110.82,QLN,29.9,2.6,184,1003.6,30.9,,,25.020,82
2025/07/15 09:00:00,19.56,110.82,QLN,30.6,2.4,171,1003.7,31.0,,,25.190,76
2025/07/15 10:00:00,19.56,110.82,QLN,32.7,2.1,179,1003.6,30.8,,,26.190,68
2025/07/15 11:00:00,19.56,110.82,QLN,32.3,4.1,145,1003.5,31.6,,,26.180,67
2025/07/15 12:00:00,19.56,110.82,QLN,31.5,4.0,153,1003.2,31.6,,,26.810,73
2025/07/15 13:00:00,19.56,110.82,QLN,31.4,4.6,150,1002.9,32.0,,,27.520,77
2025/07/15 14:00:00,19.56,110.82,QLN,31.8,3.8,148,1002.6,32.4,,,27.840,75
2025/07/15 15:00:00,19.56,110.82,QLN,31.8,4.2,152,1002.0,31.9,,,28.760,76
2025/07/15 16:00:00,19.56,110.82,QLN,31.3,4.3,152,1001.6,31.3,,,29.070,79
2025/07/15 17:00:00,19.56,110.82,QLN,31.0,3.4,165,1001.3,31.2,,,28.480,79
2025/07/15 18:00:00,19.56,110.82,QLN,30.2,3.6,161,1001.5,31.2,,,27.500,83
2025/07/15 19:00:00,19.56,110.82,QLN,29.9,2.8,164,1001.7,31.7,,,25.730,84
2025/07/15 20:00:00,19.56,110.82,QLN,29.8,3.1,159,1002.1,32.0,,,24.380,85
2025/07/15 21:00:00,19.56,110.82,QLN,29.9,2.5,182,1003.9,32.1,,,23.250,81
2025/07/15 22:00:00,19.56,110.82,QLN,29.7,2.7,167,1004.9,32.1,,,22.320,84
2025/07/15 23:00:00,19.56,110.82,QLN,29.7,2.9,160,1005.1,32.0,,,22.190,84
2025/07/16 00:00:00,19.56,110.82,QLN,29.7,3.0,179,1004.0,31.8,,,22.340,84
2025/07/16 01:00:00,19.56,110.82,QLN,29.5,3.1,176,1003.9,31.5,,,22.640,85
2025/07/16 02:00:00,19.56,110.82,QLN,29.4,3.4,171,1003.2,31.5,,,22.890,85
2025/07/16 03:00:00,19.56,110.82,QLN,29.2,3.2,175,1002.8,31.3,,,23.310,85
2025/07/16 04:00:00,19.56,110.82,QLN,29.1,2.8,181,1002.5,31.0,,,24.990,86
2025/07/16 05:00:00,19.56,110.82,QLN,28.9,1.5,183,1002.7,30.8,,,25.790,87
2025/07/16 06:00:00,19.56,110.82,QLN,28.8,1.8,177,1003.0,30.9,,,26.090,87
2025/07/16 07:00:00,19.56,110.82,QLN,29.0,2.1,174,1003.7,31.1,,,24.950,87
2025/07/16 08:00:00,19.56,110.82,QLN,30.2,2.3,167,1004.0,31.4,,,24.480,83
2025/07/16 09:00:00,19.56,110.82,QLN,30.9,2.9,164,1004.2,31.6,,,24.300,82
2025/07/16 10:00:00,19.56,110.82,QLN,31.6,3.2,169,1004.2,32.2,,,24.160,79
2025/07/16 11:00:00,19.56,110.82,QLN,31.8,3.4,145,1004.2,32.0,,,24.970,78
2025/07/16 12:00:00,19.56,110.82,QLN,31.7,3.7,145,1003.8,32.6,,,25.500,78
2025/07/16 13:00:00,19.56,110.82,QLN,31.8,4.2,154,1003.6,33.1,,,25.380,77
2025/07/16 14:00:00,19.56,110.82,QLN,32.3,3.1,164,1003.1,33.0,,,26.250,72
2025/07/16 15:00:00,19.56,110.82,QLN,31.7,4.8,161,1002.8,33.4,,,26.200,77
2025/07/16 16:00:00,19.56,110.82,QLN,30.9,3.1,141,1002.5,32.3,,,27.510,79
2025/07/16 17:00:00,19.56,110.82,QLN,30.9,2.1,121,1002.4,31.4,,,27.530,78
2025/07/16 18:00:00,19.56,110.82,QLN,30.7,1.9,129,1002.8,31.6,,,26.850,79
2025/07/16 19:00:00,19.56,110.82,QLN,30.2,1.7,158,1002.8,32.0,,,25.330,82
2025/07/16 20:00:00,19.56,110.82,QLN,30.0,2.3,145,1003.1,32.0,,,24.220,84
2025/07/16 21:00:00,19.56,110.82,QLN,29.7,2.8,161,1003.0,32.1,,,22.940,85
2025/07/16 22:00:00,19.56,110.82,QLN,29.7,2.8,164,1003.7,32.1,,,21.390,85
2025/07/16 23:00:00,19.56,110.82,QLN,29.7,2.5,162,1004.0,32.0,,,20.450,85
2025/07/17 00:00:00,19.56,110.82,QLN,29.8,2.6,165,1004.3,31.8,,,20.630,86
2025/07/17 01:00:00,19.56,110.82,QLN,29.7,1.8,167,1003.9,31.7,,,21.500,86
2025/07/17 02:00:00,19.56,110.82,QLN,29.6,3.1,162,1003.4,31.4,,,22.390,87
2025/07/17 03:00:00,19.56,110.82,QLN,29.4,2.1,174,1002.8,31.2,,,22.520,86
2025/07/17 04:00:00,19.56,110.82,QLN,29.4,2.6,179,1002.7,31.0,,,24.080,86
2025/07/17 05:00:00,19.56,110.82,QLN,29.0,1.9,180,1002.5,30.8,,,25.660,85
2025/07/17 06:00:00,19.56,110.82,QLN,28.7,1.0,179,1002.9,30.6,,,26.030,84
2025/07/17 07:00:00,19.56,110.82,QLN,28.7,0.4,174,1003.4,31.0,,,24.920,85
2025/07/17 08:00:00,19.56,110.82,QLN,30.0,2.0,223,1004.0,31.3,,,24.490,80
2025/07/17 09:00:00,19.56,110.82,QLN,31.2,1.6,277,1004.2,31.6,,,24.210,76
2025/07/17 10:00:00,19.56,110.82,QLN,32.5,2.0,315,1004.3,31.9,,,24.050,72
2025/07/17 11:00:00,19.56,110.82,QLN,33.7,1.7,309,1004.2,32.1,,,23.180,69
2025/07/17 12:00:00,19.56,110.82,QLN,34.1,1.6,319,1003.6,32.5,,,22.750,66
2025/07/17 13:00:00,19.56,110.82,QLN,34.7,1.1,350,1002.9,32.6,,,23.100,66
2025/07/17 14:00:00,19.56,110.82,QLN,32.7,2.1,91,1002.6,33.1,,,23.370,76
2025/07/17 15:00:00,19.56,110.82,QLN,32.2,2.6,126,1002.0,32.9,,,23.780,77
2025/07/17 16:00:00,19.56,110.82,QLN,31.7,1.6,139,1002.0,32.6,,,23.940,77
2025/07/17 17:00:00,19.56,110.82,QLN,31.2,1.8,138,1002.1,31.7,,,24.780,80
2025/07/17 18:00:00,19.56,110.82,QLN,31.4,1.8,173,1002.0,31.7,,,24.680,79
2025/07/17 19:00:00,19.56,110.82,QLN,30.4,1.9,142,1001.8,31.5,,,24.650,82
2025/07/17 20:00:00,19.56,110.82,QLN,29.6,1.2,140,1002.2,31.5,,,24.100,85
2025/07/17 21:00:00,19.56,110.82,QLN,29.9,1.7,152,1003.7,31.9,,,23.160,85
2025/07/17 22:00:00,19.56,110.82,QLN,29.8,2.3,149,1004.2,32.1,,,21.830,86
2025/07/17 23:00:00,19.56,110.82,QLN,29.8,3.3,160,1004.6,32.2,,,21.400,85
2025/07/18 00:00:00,19.56,110.82,QLN,29.3,0.9,192,1002.8,32.0,,,21.070,84
2025/07/18 01:00:00,19.56,110.82,QLN,29.0,0.9,231,1002.1,31.8,,,21.450,83
2025/07/18 02:00:00,19.56,110.82,QLN,28.9,0.6,218,1001.8,31.8,,,22.730,82
2025/07/18 03:00:00,19.56,110.82,QLN,29.0,1.3,233,1001.5,31.3,,,23.260,79
2025/07/18 04:00:00,19.56,110.82,QLN,29.0,1.3,238,1001.4,31.2,,,24.530,78
2025/07/18 05:00:00,19.56,110.82,QLN,28.6,0.1,216,1001.1,30.9,,,25.100,80
2025/07/18 06:00:00,19.56,110.82,QLN,28.6,0.4,191,1001.1,30.5,,,25.750,79
2025/07/18 07:00:00,19.56,110.82,QLN,29.2,1.2,231,1001.5,30.4,,,25.020,76
2025/07/18 08:00:00,19.56,110.82,QLN,30.4,0.9,250,1002.0,30.5,,,24.730,75
2025/07/18 09:00:00,19.56,110.82,QLN,32.0,1.1,255,1002.1,31.1,,,24.410,70
2025/07/18 10:00:00,19.56,110.82,QLN,33.8,1.4,273,1002.0,31.5,,,23.480,59
2025/07/18 11:00:00,19.56,110.82,QLN,34.6,1.8,289,1001.3,32.0,,,22.990,55
2025/07/18 12:00:00,19.56,110.82,QLN,35.4,2.5,290,1000.8,32.4,,,22.540,53
2025/07/18 13:00:00,19.56,110.82,QLN,35.6,2.3,265,1000.0,32.9,,,22.330,53
2025/07/18 14:00:00,19.56,110.82,QLN,35.9,1.7,286,999.0,33.0,,,22.440,54
2025/07/18 15:00:00,19.56,110.82,QLN,35.4,1.8,311,998.0,32.1,,,23.060,56
2025/07/18 16:00:00,19.56,110.82,QLN,32.9,1.8,87,997.6,31.9,,,23.760,71
2025/07/18 17:00:00,19.56,110.82,QLN,31.7,2.1,142,997.7,32.0,,,23.640,75
2025/07/18 18:00:00,19.56,110.82,QLN,31.4,1.5,127,997.7,32.0,,,23.710,75
2025/07/18 19:00:00,19.56,110.82,QLN,30.8,1.8,152,998.0,31.8,,,23.790,79
2025/07/18 20:00:00,19.56,110.82,QLN,30.4,1.0,161,998.7,31.7,,,23.390,78
2025/07/18 21:00:00,19.56,110.82,QLN,29.6,1.1,160,1002.4,31.7,,,22.780,85
2025/07/18 22:00:00,19.56,110.82,QLN,29.4,1.4,153,1002.7,31.8,,,22.580,85
2025/07/18 23:00:00,19.56,110.82,QLN,29.5,1.3,168,1003.0,31.9,,,22.350,83
2025/07/19 00:00:00,19.56,110.82,QLN,30.7,1.7,236,998.5,31.8,,,22.090,71
2025/07/19 01:00:00,19.56,110.82,QLN,30.6,1.1,255,997.4,31.6,,,22.090,72
2025/07/19 02:00:00,19.56,110.82,QLN,30.2,0.5,275,996.8,31.3,,,23.840,74
2025/07/19 03:00:00,19.56,110.82,QLN,29.8,0.9,312,996.7,30.9,,,24.970,75
2025/07/19 04:00:00,19.56,110.82,QLN,29.6,0.9,246,996.1,30.2,,,25.990,74
2025/07/19 05:00:00,19.56,110.82,QLN,29.4,1.0,307,996.2,29.9,,,27.030,75
2025/07/19 06:00:00,19.56,110.82,QLN,29.1,1.2,309,995.9,29.3,,,28.370,74
2025/07/19 07:00:00,19.56,110.82,QLN,29.3,1.8,306,996.0,29.4,,,27.690,72
2025/07/19 08:00:00,19.56,110.82,QLN,29.8,1.7,300,996.3,29.6,,,26.890,70
2025/07/19 09:00:00,19.56,110.82,QLN,31.2,1.7,291,996.0,30.0,,,26.340,67
2025/07/19 10:00:00,19.56,110.82,QLN,31.7,1.9,309,996.8,30.3,,,25.370,67
2025/07/19 11:00:00,19.56,110.82,QLN,29.3,1.0,341,996.9,30.3,,,25.040,77
2025/07/19 12:00:00,19.56,110.82,QLN,28.1,1.6,356,996.9,30.6,,,24.570,80
2025/07/19 13:00:00,19.56,110.82,QLN,26.0,1.8,331,996.3,30.4,,,23.970,88
2025/07/19 14:00:00,19.56,110.82,QLN,25.8,1.1,292,995.3,30.4,,,23.760,85
2025/07/19 15:00:00,19.56,110.82,QLN,26.8,1.9,289,994.5,30.4,,,23.710,82
2025/07/19 16:00:00,19.56,110.82,QLN,27.0,1.9,257,994.4,30.4,,,23.770,85
2025/07/19 17:00:00,19.56,110.82,QLN,27.2,2.5,266,993.6,30.3,,,24.110,84
2025/07/19 18:00:00,19.56,110.82,QLN,26.8,1.9,276,993.7,30.3,,,24.440,82
2025/07/19 19:00:00,19.56,110.82,QLN,26.6,1.8,267,993.9,30.1,,,24.590,82
2025/07/19 20:00:00,19.56,110.82,QLN,26.4,1.5,268,994.1,30.0,,,24.630,80
2025/07/19 21:00:00,19.56,110.82,QLN,30.6,0.7,192,998.7,29.8,,,24.600,75
2025/07/19 22:00:00,19.56,110.82,QLN,30.6,0.6,189,998.8,29.7,,,24.270,75
2025/07/19 23:00:00,19.56,110.82,QLN,30.5,0.6,184,998.9,29.6,,,23.870,74
2025/07/20 00:00:00,19.56,110.82,QLN,25.6,0.8,249,995.1,29.6,,,23.570,82
2025/07/20 01:00:00,19.56,110.82,QLN,25.6,1.5,240,994.4,29.6,,,23.420,81
2025/07/20 02:00:00,19.56,110.82,QLN,25.6,1.2,243,993.6,29.4,,,23.340,80
2025/07/20 03:00:00,19.56,110.82,QLN,26.3,2.7,254,993.3,29.1,,,23.840,78
2025/07/20 04:00:00,19.56,110.82,QLN,26.4,2.9,272,993.1,29.0,,,25.400,80
2025/07/20 05:00:00,19.56,110.82,QLN,26.6,2.9,270,992.7,28.3,,,27.300,80
2025/07/20 06:00:00,19.56,110.82,QLN,26.4,2.2,270,993.0,27.8,,,29.340,82
2025/07/20 07:00:00,19.56,110.82,QLN,26.5,2.7,269,994.2,27.4,,,30.050,83
2025/07/20 08:00:00,19.56,110.82,QLN,26.8,1.6,266,994.2,27.3,,,29.950,84
2025/07/20 09:00:00,19.56,110.82,QLN,27.3,1.6,273,994.3,27.5,,,28.130,83
2025/07/20 10:00:00,19.56,110.82,QLN,26.6,1.7,271,994.0,27.5,,,27.830,88
2025/07/20 11:00:00,19.56,110.82,QLN,27.0,2.1,268,993.8,28.2,,,27.590,86
2025/07/20 12:00:00,19.56,110.82,QLN,26.9,2.1,246,993.5,28.5,,,27.290,88
2025/07/20 13:00:00,19.56,110.82,QLN,27.0,2.8,264,992.8,28.6,,,26.740,87
2025/07/20 14:00:00,19.56,110.82,QLN,26.7,3.4,263,992.2,28.8,,,26.380,85
2025/07/20 15:00:00,19.56,110.82,QLN,26.8,3.2,271,992.5,28.9,,,25.630,86
2025/07/20 16:00:00,19.56,110.82,QLN,25.7,2.6,263,992.3,28.8,,,25.000,88
2025/07/20 17:00:00,19.56,110.82,QLN,25.9,2.9,250,991.7,28.9,,,24.750,89
2025/07/20 18:00:00,19.56,110.82,QLN,26.1,3.2,247,991.0,28.8,,,24.600,88
2025/07/20 19:00:00,19.56,110.82,QLN,26.1,2.1,255,991.3,28.7,,,24.600,88
2025/07/20 20:00:00,19.56,110.82,QLN,26.0,3.1,248,991.7,28.6,,,24.630,88
2025/07/20 21:00:00,19.56,110.82,QLN,26.1,1.4,309,994.9,28.5,,,24.680,81
2025/07/20 22:00:00,19.56,110.82,QLN,26.1,1.8,267,995.7,28.2,,,24.740,80
2025/07/20 23:00:00,19.56,110.82,QLN,25.8,1.0,282,995.4,28.1,,,24.660,81
2025/07/21 00:00:00,19.56,110.82,QLN,26.1,2.6,190,993.1,28.1,,,24.570,88
2025/07/21 01:00:00,19.56,110.82,QLN,26.0,2.4,190,992.6,28.0,,,23.760,88
2025/07/21 02:00:00,19.56,110.82,QLN,26.6,2.6,193,991.8,28.0,,,23.720,84
2025/07/21 03:00:00,19.56,110.82,QLN,26.3,2.0,185,991.2,28.2,,,24.120,86
2025/07/21 04:00:00,19.56,110.82,QLN,26.4,2.0,183,991.5,27.9,,,25.520,85
2025/07/21 05:00:00,19.56,110.82,QLN,27.0,2.3,189,991.2,27.7,,,25.880,82
2025/07/21 06:00:00,19.56,110.82,QLN,26.9,2.4,187,991.2,27.6,,,27.410,83
2025/07/21 07:00:00,19.56,110.82,QLN,27.0,2.8,182,991.8,27.5,,,28.430,85
2025/07/21 08:00:00,19.56,110.82,QLN,27.2,2.9,182,991.9,27.4,,,28.970,85
2025/07/21 09:00:00,19.56,110.82,QLN,28.1,4.0,182,991.8,27.3,,,29.530,82
2025/07/21 10:00:00,19.56,110.82,QLN,29.4,3.3,182,992.2,27.7,,,28.430,79
2025/07/21 11:00:00,19.56,110.82,QLN,28.6,3.5,170,992.2,27.7,,,28.640,82
2025/07/21 12:00:00,19.56,110.82,QLN,28.6,3.6,166,992.0,28.0,,,27.890,81
2025/07/21 13:00:00,19.56,110.82,QLN,28.7,3.0,166,991.8,28.2,,,25.940,82
2025/07/21 14:00:00,19.56,110.82,QLN,29.1,4.0,166,991.8,28.4,,,23.240,78
2025/07/21 15:00:00,19.56,110.82,QLN,28.9,4.8,168,992.0,28.7,,,21.790,80
2025/07/21 16:00:00,19.56,110.82,QLN,28.6,5.2,164,991.8,28.7,,,20.130,80
2025/07/21 17:00:00,19.56,110.82,QLN,28.3,4.2,170,992.0,28.6,,,19.400,81
2025/07/21 18:00:00,19.56,110.82,QLN,28.2,4.0,176,992.2,28.5,,,19.040,80
2025/07/21 19:00:00,19.56,110.82,QLN,27.8,4.1,183,993.3,28.4,,,19.120,81
2025/07/21 20:00:00,19.56,110.82,QLN,27.5,4.0,178,994.1,28.2,,,19.210,82
2025/07/21 21:00:00,19.56,110.82,QLN,26.2,2.7,240,992.3,28.1,,,19.320,87
2025/07/21 22:00:00,19.56,110.82,QLN,26.2,2.7,242,992.3,28.0,,,19.950,88
2025/07/21 23:00:00,19.56,110.82,QLN,26.3,2.1,229,992.9,27.8,,,20.370,87
2025/07/22 00:00:00,19.56,110.82,QLN,27.4,4.1,169,996.6,27.7,,,20.690,83
2025/07/22 01:00:00,19.56,110.82,QLN,27.4,3.5,169,996.2,27.7,,,21.040,83
2025/07/22 02:00:00,19.56,110.82,QLN,28.0,4.5,174,995.6,27.5,,,21.110,80
2025/07/22 03:00:00,19.56,110.82,QLN,27.5,4.2,173,995.4,27.8,,,21.940,82
2025/07/22 04:00:00,19.56,110.82,QLN,27.1,3.4,169,995.2,27.9,,,23.500,84
2025/07/22 05:00:00,19.56,110.82,QLN,27.2,2.5,172,995.3,27.9,,,23.340,85
2025/07/22 06:00:00,19.56,110.82,QLN,27.2,1.6,157,995.6,27.5,,,24.150,88
2025/07/22 07:00:00,19.56,110.82,QLN,27.8,2.3,167,996.6,27.7,,,25.340,87
2025/07/22 08:00:00,19.56,110.82,QLN,28.6,2.2,166,997.2,27.6,,,26.960,85
2025/07/22 09:00:00,19.56,110.82,QLN,29.5,3.8,164,997.5,28.1,,,26.340,82
2025/07/22 10:00:00,19.56,110.82,QLN,29.9,4.2,166,998.2,28.1,,,28.060,80
2025/07/22 11:00:00,19.56,110.82,QLN,29.8,4.3,169,998.3,28.3,,,26.700,80
2025/07/22 12:00:00,19.56,110.82,QLN,30.0,3.4,162,998.4,28.5,,,26.210,79
2025/07/22 13:00:00,19.56,110.82,QLN,30.1,2.7,166,998.1,28.6,,,22.550,81
2025/07/22 14:00:00,19.56,110.82,QLN,30.1,3.1,166,997.8,28.6,,,19.910,79
2025/07/22 15:00:00,19.56,110.82,QLN,30.4,4.3,165,997.1,28.9,,,17.100,75
2025/07/22 16:00:00,19.56,110.82,QLN,30.0,2.7,173,996.7,29.1,,,15.220,80
2025/07/22 17:00:00,19.56,110.82,QLN,29.5,4.1,160,996.7,29.2,,,13.580,82
2025/07/22 18:00:00,19.56,110.82,QLN,29.5,3.3,162,997.3,29.2,,,12.950,82
2025/07/22 19:00:00,19.56,110.82,QLN,29.0,2.9,157,998.1,29.1,,,12.680,83
2025/07/22 20:00:00,19.56,110.82,QLN,28.7,3.4,156,998.7,29.0,,,12.700,85
2025/07/22 21:00:00,19.56,110.82,QLN,27.4,3.5,180,995.0,28.8,,,13.460,82
2025/07/22 22:00:00,19.56,110.82,QLN,27.2,4.2,178,995.9,28.7,,,14.800,81
2025/07/22 23:00:00,19.56,110.82,QLN,27.7,4.6,181,996.2,28.5,,,14.250,79
2025/07/23 00:00:00,19.56,110.82,QLN,28.6,2.6,139,1000.7,28.3,,,13.440,87
2025/07/23 01:00:00,19.56,110.82,QLN,28.5,2.6,142,1000.5,28.2,,,14.160,88
2025/07/23 02:00:00,19.56,110.82,QLN,28.6,2.7,134,999.8,28.4,,,15.630,87
2025/07/23 03:00:00,19.56,110.82,QLN,28.6,2.0,131,999.5,28.1,,,15.210,88
2025/07/23 04:00:00,19.56,110.82,QLN,28.5,2.2,135,999.5,28.1,,,17.160,88
2025/07/23 05:00:00,19.56,110.82,QLN,28.5,2.7,136,999.3,28.3,,,17.110,88
2025/07/23 06:00:00,19.56,110.82,QLN,28.6,1.3,135,1000.0,28.1,,,21.250,88
2025/07/23 07:00:00,19.56,110.82,QLN,28.6,1.4,140,1000.5,28.0,,,24.840,88
2025/07/23 08:00:00,19.56,110.82,QLN,29.0,2.5,132,1001.0,27.8,,,27.710,87
2025/07/23 09:00:00,19.56,110.82,QLN,29.6,2.2,137,1001.3,27.6,,,28.880,85
2025/07/23 10:00:00,19.56,110.82,QLN,30.9,2.9,124,1001.3,28.1,,,27.790,77
2025/07/23 11:00:00,19.56,110.82,QLN,30.7,2.6,158,1001.3,28.1,,,28.350,79
2025/07/23 12:00:00,19.56,110.82,QLN,31.2,3.2,152,1001.2,28.7,,,26.580,77
2025/07/23 13:00:00,19.56,110.82,QLN,30.8,3.1,124,1000.5,29.3,,,23.120,80
2025/07/23 14:00:00,19.56,110.82,QLN,31.2,3.3,138,999.7,29.9,,,20.600,78
2025/07/23 15:00:00,19.56,110.82,QLN,30.4,3.0,123,999.5,30.0,,,17.790,78
2025/07/23 16:00:00,19.56,110.82,QLN,30.6,2.4,94,999.1,30.1,,,16.580,77
2025/07/23 17:00:00,19.56,110.82,QLN,29.6,2.7,111,999.2,30.0,,,15.420,77
2025/07/23 18:00:00,19.56,110.82,QLN,29.5,2.3,109,999.3,30.0,,,13.670,78
2025/07/23 19:00:00,19.56,110.82,QLN,28.9,1.9,85,1000.2,29.9,,,12.860,80
2025/07/23 20:00:00,19.56,110.82,QLN,28.7,1.5,85,,29.8,,,12.460,82
2025/07/23 21:00:00,19.56,110.82,QLN,28.9,2.6,153,999.3,29.6,,,12.330,84
2025/07/23 22:00:00,19.56,110.82,QLN,28.9,2.9,151,1000.2,29.7,,,14.940,84
2025/07/23 23:00:00,19.56,110.82,QLN,28.6,2.5,158,1000.7,29.6,,,15.670,86
2025/07/24 00:00:00,19.56,110.82,QLN,28.4,0.9,141,1002.4,29.2,,,18.680,88
2025/07/24 01:00:00,19.56,110.82,QLN,28.3,0.9,130,1002.2,29.1,,,16.260,88
2025/07/24 02:00:00,19.56,110.82,QLN,28.4,1.1,115,1001.8,28.7,,,15.220,89
2025/07/24 03:00:00,19.56,110.82,QLN,28.1,1.0,98,1001.6,29.1,,,16.430,89
2025/07/24 04:00:00,19.56,110.82,QLN,28.1,0.7,118,1001.4,29.1,,,16.950,89
2025/07/24 05:00:00,19.56,110.82,QLN,28.0,1.0,122,1001.3,29.0,,,17.100,89
2025/07/24 06:00:00,19.56,110.82,QLN,28.1,0.4,130,1001.6,29.0,,,17.720,89
2025/07/24 07:00:00,19.56,110.82,QLN,28.0,0.7,122,1001.6,28.5,,,22.670,90
2025/07/24 08:00:00,19.56,110.82,QLN,28.9,1.1,95,1001.6,28.2,,,26.520,88
2025/07/24 09:00:00,19.56,110.82,QLN,29.2,1.4,131,1002.3,27.8,,,29.450,83
2025/07/24 10:00:00,19.56,110.82,QLN,29.6,1.5,162,1002.6,27.5,,,30.430,84
2025/07/24 11:00:00,19.56,110.82,QLN,29.8,1.2,137,1002.8,27.6,,,30.520,81
2025/07/24 12:00:00,19.56,110.82,QLN,29.8,1.5,107,1002.3,28.3,,,28.710,80
2025/07/24 13:00:00,19.56,110.82,QLN,30.0,1.8,110,1001.6,28.4,,,27.780,80
2025/07/24 14:00:00,19.56,110.82,QLN,30.2,1.8,116,1001.0,29.2,,,23.250,79
2025/07/24 15:00:00,19.56,110.82,QLN,31.2,1.9,111,1000.1,29.9,,,21.150,75
2025/07/24 16:00:00,19.56,110.82,QLN,30.5,1.9,120,999.8,30.0,,,20.610,76
2025/07/24 17:00:00,19.56,110.82,QLN,30.0,1.7,134,1000.1,29.8,,,19.950,78
2025/07/24 18:00:00,19.56,110.82,QLN,29.2,1.6,144,1000.3,29.8,,,19.210,82
2025/07/24 19:00:00,19.56,110.82,QLN,28.7,1.5,166,1000.9,29.8,,,17.420,82
2025/07/24 20:00:00,19.56,110.82,QLN,28.4,1.1,197,1001.3,29.7,,,16.490,82
2025/07/24 21:00:00,19.56,110.82,QLN,28.5,1.8,110,1001.5,29.8,,,16.860,86
2025/07/24 22:00:00,19.56,110.82,QLN,28.4,1.6,110,1002.0,29.7,,,17.290,85
2025/07/24 23:00:00,19.56,110.82,QLN,28.5,1.4,123,1002.4,29.7,,,17.700,86
2025/07/25 00:00:00,19.56,110.82,QLN,27.7,0.2,132,1002.2,29.6,,,18.620,86
2025/07/25 01:00:00,19.56,110.82,QLN,27.7,0.8,273,1002.0,29.3,,,18.940,84
2025/07/25 02:00:00,19.56,110.82,QLN,27.4,1.1,234,1001.7,29.3,,,20.520,85
2025/07/25 03:00:00,19.56,110.82,QLN,27.2,1.0,234,1001.0,28.9,,,21.170,87
2025/07/25 04:00:00,19.56,110.82,QLN,27.0,0.1,339,1000.6,28.8,,,20.730,87
2025/07/25 05:00:00,19.56,110.82,QLN,27.0,0.9,308,1000.4,28.7,,,19.840,88
2025/07/25 06:00:00,19.56,110.82,QLN,26.7,0.7,301,1000.4,28.5,,,19.530,89
2025/07/25 07:00:00,19.56,110.82,QLN,26.8,0.4,280,1000.8,28.7,,,22.010,89
2025/07/25 08:00:00,19.56,110.82,QLN,28.2,1.0,281,1001.1,28.5,,,24.600,83
2025/07/25 09:00:00,19.56,110.82,QLN,29.9,1.6,307,1001.1,28.2,,,27.530,75
2025/07/25 10:00:00,19.56,110.82,QLN,31.6,1.2,272,1001.1,27.7,,,29.750,68
2025/07/25 11:00:00,19.56,110.82,QLN,32.8,1.7,26,1001.4,27.6,,,30.390,65
2025/07/25 12:00:00,19.56,110.82,QLN,33.5,1.6,22,1001.3,28.0,,,30.300,60
2025/07/25 13:00:00,19.56,110.82,QLN,31.7,2.7,99,1001.2,29.2,,,27.790,73
2025/07/25 14:00:00,19.56,110.82,QLN,31.5,2.8,130,1000.4,30.1,,,26.680,72
2025/07/25 15:00:00,19.56,110.82,QLN,30.8,1.9,97,1000.1,30.5,,,25.890,74
2025/07/25 16:00:00,19.56,110.82,QLN,29.9,1.7,95,999.4,30.3,,,25.330,78
2025/07/25 17:00:00,19.56,110.82,QLN,29.7,1.4,120,999.6,30.4,,,24.590,78
2025/07/25 18:00:00,19.56,110.82,QLN,29.3,1.3,105,999.3,30.4,,,22.500,77
2025/07/25 19:00:00,19.56,110.82,QLN,29.0,0.7,148,1000.0,30.3,,,21.400,80
2025/07/25 20:00:00,19.56,110.82,QLN,28.8,1.1,144,1000.6,30.2,,,20.740,80
2025/07/25 21:00:00,19.56,110.82,QLN,28.2,0.1,134,1001.8,30.1,,,20.490,82
2025/07/25 22:00:00,19.56,110.82,QLN,27.9,0.1,343,1002.0,29.9,,,20.140,82
2025/07/25 23:00:00,19.56,110.82,QLN,27.9,0.2,32,1002.5,29.9,,,20.190,84
2025/07/26 00:00:00,19.56,110.82,QLN,28.0,0.9,185,1002.2,29.8,,,20.690,83
2025/07/26 01:00:00,19.56,110.82,QLN,28.0,0.4,190,1001.8,29.5,,,22.180,83
2025/07/26 02:00:00,19.56,110.82,QLN,27.7,0.3,183,1001.3,29.7,,,23.270,84
2025/07/26 03:00:00,19.56,110.82,QLN,27.3,0.7,274,1000.7,29.6,,,23.660,84
2025/07/26 04:00:00,19.56,110.82,QLN,27.0,1.1,252,1000.0,29.3,,,23.760,84
2025/07/26 05:00:00,19.56,110.82,QLN,26.6,1.1,259,1000.0,29.0,,,23.530,84
2025/07/26 06:00:00,19.56,110.82,QLN,26.6,1.0,274,1000.2,28.9,,,23.120,85
2025/07/26 07:00:00,19.56,110.82,QLN,26.7,0.8,313,1000.7,28.8,,,22.800,86
2025/07/26 08:00:00,19.56,110.82,QLN,28.4,1.4,313,1000.9,29.0,,,24.240,80
2025/07/26 09:00:00,19.56,110.82,QLN,30.0,1.3,321,1001.4,28.9,,,26.790,76
2025/07/26 10:00:00,19.56,110.82,QLN,31.5,0.9,311,1001.5,28.4,,,29.510,71
2025/07/26 11:00:00,19.56,110.82,QLN,32.4,1.7,38,1001.5,28.3,,,30.400,68
2025/07/26 12:00:00,19.56,110.82,QLN,33.1,1.7,18,1001.5,28.5,,,30.670,64
2025/07/26 13:00:00,19.56,110.82,QLN,32.8,2.0,155,1001.2,29.5,,,30.250,67
2025/07/26 14:00:00,19.56,110.82,QLN,32.4,2.9,131,1000.9,30.2,,,28.300,66
2025/07/26 15:00:00,19.56,110.82,QLN,31.9,3.0,118,1000.2,30.8,,,27.670,67
2025/07/26 16:00:00,19.56,110.82,QLN,31.4,2.9,141,999.8,31.1,,,27.060,70
2025/07/26 17:00:00,19.56,110.82,QLN,30.6,3.3,143,999.7,31.2,,,26.570,74
2025/07/26 18:00:00,19.56,110.82,QLN,30.1,2.8,161,999.9,31.0,,,25.810,74
2025/07/26 19:00:00,19.56,110.82,QLN,29.5,2.6,152,1000.5,31.1,,,25.080,76
2025/07/26 20:00:00,19.56,110.82,QLN,29.1,1.8,159,1000.9,31.1,,,23.820,78
2025/07/26 21:00:00,19.56,110.82,QLN,28.5,0.9,155,1001.3,30.9,,,22.950,83
2025/07/26 22:00:00,19.56,110.82,QLN,28.4,1.3,194,1001.7,30.8,,,22.530,83
2025/07/26 23:00:00,19.56,110.82,QLN,28.3,0.9,219,1002.3,30.6,,,22.500,82
2025/07/27 00:00:00,19.56,110.82,QLN,28.3,2.1,180,1001.4,30.4,,,22.650,82
2025/07/27 01:00:00,19.56,110.82,QLN,28.1,1.5,180,1001.1,30.0,,,22.960,82
2025/07/27 02:00:00,19.56,110.82,QLN,27.9,1.0,177,1000.6,30.4,,,24.200,83
2025/07/27 03:00:00,19.56,110.82,QLN,27.6,0.8,180,1000.4,30.3,,,24.650,85
2025/07/27 04:00:00,19.56,110.82,QLN,27.0,0.7,248,1000.2,29.9,,,25.200,86
2025/07/27 05:00:00,19.56,110.82,QLN,26.6,0.1,171,1000.3,30.0,,,24.830,88
2025/07/27 06:00:00,19.56,110.82,QLN,26.7,1.1,202,1000.6,30.0,,,24.640,86
2025/07/27 07:00:00,19.56,110.82,QLN,26.8,0.3,185,1000.9,29.7,,,24.210,86
2025/07/27 08:00:00,19.56,110.82,QLN,28.5,0.8,312,1001.3,29.9,,,24.080,81
2025/07/27 09:00:00,19.56,110.82,QLN,30.0,1.0,305,1001.5,30.0,,,24.330,74
2025/07/27 10:00:00,19.56,110.82,QLN,31.3,0.9,324,1001.7,30.0,,,25.880,75
2025/07/27 11:00:00,19.56,110.82,QLN,32.5,1.3,24,1001.4,30.0,,,27.320,67
2025/07/27 12:00:00,19.56,110.82,QLN,33.2,1.3,26,1001.4,30.0,,,28.810,62
2025/07/27 13:00:00,19.56,110.82,QLN,33.6,1.1,64,1000.7,30.7,,,29.070,61
2025/07/27 14:00:00,19.56,110.82,QLN,32.5,2.7,118,1000.3,31.0,,,29.230,70
2025/07/27 15:00:00,19.56,110.82,QLN,31.1,2.5,116,999.4,31.3,,,28.160,75
2025/07/27 16:00:00,19.56,110.82,QLN,31.3,3.4,130,999.0,31.9,,,27.370,75
2025/07/27 17:00:00,19.56,110.82,QLN,30.5,2.9,136,998.5,31.9,,,26.740,76
2025/07/27 18:00:00,19.56,110.82,QLN,29.9,2.7,153,999.2,31.7,,,26.260,80
2025/07/27 19:00:00,19.56,110.82,QLN,29.7,1.5,176,999.4,31.4,,,25.870,78
2025/07/27 20:00:00,19.56,110.82,QLN,29.3,2.0,177,1000.0,31.6,,,25.240,80
2025/07/27 21:00:00,19.56,110.82,QLN,29.1,1.5,177,1001.5,31.5,,,24.410,80
2025/07/27 22:00:00,19.56,110.82,QLN,28.8,1.6,179,1002.0,31.4,,,23.850,81
2025/07/27 23:00:00,19.56,110.82,QLN,28.5,1.7,178,1002.0,31.2,,,23.500,83
2025/07/28 00:00:00,19.56,110.82,QLN,28.5,0.8,256,1001.0,31.5,,,23.530,82
2025/07/28 01:00:00,19.56,110.82,QLN,28.2,0.5,264,1000.7,31.4,,,23.760,81
2025/07/28 02:00:00,19.56,110.82,QLN,28.1,1.0,309,1000.0,31.0,,,24.090,81
2025/07/28 03:00:00,19.56,110.82,QLN,28.0,1.0,266,999.6,30.9,,,24.570,80
2025/07/28 04:00:00,19.56,110.82,QLN,27.3,1.1,186,999.8,30.8,,,24.540,84
2025/07/28 05:00:00,19.56,110.82,QLN,26.9,1.1,164,999.6,30.6,,,24.470,85
2025/07/28 06:00:00,19.56,110.82,QLN,27.2,0.6,222,999.5,30.6,,,24.450,84
2025/07/28 07:00:00,19.56,110.82,QLN,27.3,1.0,257,1000.1,30.4,,,24.430,82
2025/07/28 08:00:00,19.56,110.82,QLN,28.5,0.9,250,1000.3,30.4,,,24.230,77
2025/07/28 09:00:00,19.56,110.82,QLN,29.9,1.7,235,1000.6,30.7,,,24.060,75
2025/07/28 10:00:00,19.56,110.82,QLN,31.0,1.6,178,1000.5,31.1,,,24.200,74
2025/07/28 11:00:00,19.56,110.82,QLN,31.3,1.4,103,1000.5,30.8,,,25.420,69
2025/07/28 12:00:00,19.56,110.82,QLN,32.6,1.4,47,1000.0,31.0,,,26.170,66
2025/07/28 13:00:00,19.56,110.82,QLN,31.7,2.7,164,999.6,31.4,,,27.190,69
2025/07/28 14:00:00,19.56,110.82,QLN,31.1,2.9,161,998.5,30.8,,,27.910,69
2025/07/28 15:00:00,19.56,110.82,QLN,31.5,3.5,143,997.5,30.8,,,28.130,70
2025/07/28 16:00:00,19.56,110.82,QLN,31.2,3.3,142,996.8,31.3,,,27.720,70
2025/07/28 17:00:00,19.56,110.82,QLN,30.2,2.8,152,996.9,31.3,,,27.520,74
2025/07/28 18:00:00,19.56,110.82,QLN,28.0,1.3,244,998.0,31.6,,,27.050,87
2025/07/28 19:00:00,19.56,110.82,QLN,27.4,1.8,171,997.8,31.8,,,26.540,88
2025/07/28 20:00:00,19.56,110.82,QLN,27.5,1.0,246,998.5,31.8,,,26.000,88
2025/07/28 21:00:00,19.56,110.82,QLN,29.1,0.9,161,999.9,31.7,,,25.240,79
2025/07/28 22:00:00,19.56,110.82,QLN,28.9,0.8,156,1000.8,31.7,,,24.680,81
2025/07/28 23:00:00,19.56,110.82,QLN,28.7,0.1,169,1000.9,31.7,,,24.420,82
2025/07/29 00:00:00,19.56,110.82,QLN,27.7,1.1,199,999.4,31.5,,,24.280,87
2025/07/29 01:00:00,19.56,110.82,QLN,27.7,0.5,184,998.4,31.4,,,24.340,87
2025/07/29 02:00:00,19.56,110.82,QLN,27.4,0.2,208,997.7,31.1,,,24.820,88
2025/07/29 03:00:00,19.56,110.82,QLN,27.2,0.7,171,997.2,31.1,,,25.150,89
2025/07/29 04:00:00,19.56,110.82,QLN,27.4,1.1,195,997.2,31.0,,,25.400,87
2025/07/29 05:00:00,19.56,110.82,QLN,27.3,0.9,281,997.5,30.6,,,25.210,88
2025/07/29 06:00:00,19.56,110.82,QLN,27.3,1.0,219,998.0,30.6,,,25.060,88
2025/07/29 07:00:00,19.56,110.82,QLN,27.3,0.9,170,998.5,30.9,,,24.880,88
2025/07/29 08:00:00,19.56,110.82,QLN,28.9,1.2,241,998.6,30.9,,,24.790,78
2025/07/29 09:00:00,19.56,110.82,QLN,30.2,2.1,227,998.9,31.1,,,24.640,72
2025/07/29 10:00:00,19.56,110.82,QLN,31.8,2.1,217,998.7,31.6,,,24.510,66
2025/07/29 11:00:00,19.56,110.82,QLN,33.0,2.0,205,998.6,31.6,,,24.660,62
2025/07/29 12:00:00,19.56,110.82,QLN,30.5,2.4,154,998.3,32.5,,,24.610,76
2025/07/29 13:00:00,19.56,110.82,QLN,30.7,2.7,159,998.1,32.3,,,24.840,72
2025/07/29 14:00:00,19.56,110.82,QLN,31.4,3.3,151,997.5,32.2,,,25.340,70
2025/07/29 15:00:00,19.56,110.82,QLN,31.4,1.8,144,997.1,31.0,,,26.960,70
2025/07/29 16:00:00,19.56,110.82,QLN,31.1,2.1,151,996.4,31.2,,,27.130,74
2025/07/29 17:00:00,19.56,110.82,QLN,30.7,2.0,162,996.5,31.2,,,27.030,76
2025/07/29 18:00:00,19.56,110.82,QLN,30.6,2.1,169,996.6,31.4,,,26.750,76
2025/07/29 19:00:00,19.56,110.82,QLN,29.0,2.9,192,997.2,31.5,,,26.350,79
2025/07/29 20:00:00,19.56,110.82,QLN,28.3,1.4,185,997.5,31.7,,,25.890,82
2025/07/29 21:00:00,19.56,110.82,QLN,27.4,0.7,189,998.9,31.8,,,25.500,89
2025/07/29 22:00:00,19.56,110.82,QLN,27.6,0.2,238,999.3,31.7,,,24.960,88
2025/07/29 23:00:00,19.56,110.82,QLN,27.4,1.2,188,999.6,31.5,,,24.580,87
2025/07/30 00:00:00,19.56,110.82,QLN,28.4,1.5,203,999.0,31.3,,,24.460,82
2025/07/30 01:00:00,19.56,110.82,QLN,28.3,0.8,226,998.5,31.2,,,24.430,82
2025/07/30 02:00:00,19.56,110.82,QLN,28.4,0.9,234,998.1,31.2,,,24.700,80
2025/07/30 03:00:00,19.56,110.82,QLN,28.1,0.7,231,997.9,31.1,,,24.980,83
2025/07/30 04:00:00,19.56,110.82,QLN,27.8,0.2,155,998.0,31.0,,,25.510,85
2025/07/30 05:00:00,19.56,110.82,QLN,27.5,0.7,206,998.2,30.5,,,25.470,85
2025/07/30 06:00:00,19.56,110.82,QLN,27.4,0.7,146,998.2,30.5,,,25.260,86
2025/07/30 07:00:00,19.56,110.82,QLN,27.8,0.1,145,998.6,30.6,,,25.100,87
2025/07/30 08:00:00,19.56,110.82,QLN,30.1,0.9,108,998.9,30.8,,,24.830,78
2025/07/30 09:00:00,19.56,110.82,QLN,31.0,1.0,129,999.3,31.1,,,24.670,74
2025/07/30 10:00:00,19.56,110.82,QLN,32.7,1.5,125,999.2,31.6,,,24.150,66
2025/07/30 11:00:00,19.56,110.82,QLN,33.9,1.5,267,999.1,32.3,,,23.910,61
2025/07/30 12:00:00,19.56,110.82,QLN,35.0,2.5,274,998.4,32.1,,,24.230,55
2025/07/30 13:00:00,19.56,110.82,QLN,35.4,1.3,264,997.9,32.4,,,23.770,56
2025/07/30 14:00:00,19.56,110.82,QLN,32.5,3.0,162,997.5,33.0,,,23.720,66
2025/07/30 15:00:00,19.56,110.82,QLN,33.1,2.7,166,996.7,32.5,,,24.090,63
2025/07/30 16:00:00,19.56,110.82,QLN,31.8,3.7,155,996.3,32.7,,,24.100,71
2025/07/30 17:00:00,19.56,110.82,QLN,31.9,3.3,159,996.2,32.2,,,24.380,73
2025/07/30 18:00:00,19.56,110.82,QLN,30.3,2.8,156,996.3,31.6,,,24.610,79
2025/07/30 19:00:00,19.56,110.82,QLN,29.8,2.5,162,997.1,31.6,,,24.450,80
2025/07/30 20:00:00,19.56,110.82,QLN,29.7,1.0,172,997.9,31.8,,,24.180,80
2025/07/30 21:00:00,19.56,110.82,QLN,28.3,1.1,163,998.4,32.0,,,23.790,84
2025/07/30 22:00:00,19.56,110.82,QLN,28.6,0.9,180,999.1,32.1,,,23.540,82
2025/07/30 23:00:00,19.56,110.82,QLN,28.4,1.0,229,999.1,31.9,,,23.470,82
2025/07/31 00:00:00,19.56,110.82,QLN,29.5,1.6,220,999.4,31.7,,,23.340,70
2025/07/31 01:00:00,19.56,110.82,QLN,29.4,1.3,200,998.5,31.5,,,23.430,73
2025/07/31 02:00:00,19.56,110.82,QLN,28.5,1.7,192,998.1,31.2,,,23.780,82
2025/07/31 03:00:00,19.56,110.82,QLN,28.2,0.7,197,998.1,31.3,,,23.770,85
2025/07/31 04:00:00,19.56,110.82,QLN,28.1,0.2,192,997.8,30.9,,,24.240,83
2025/07/31 05:00:00,19.56,110.82,QLN,27.8,1.1,161,997.7,30.5,,,24.460,85
2025/07/31 06:00:00,19.56,110.82,QLN,28.0,0.9,183,998.1,30.4,,,24.370,87
2025/07/31 07:00:00,19.56,110.82,QLN,28.2,1.3,181,999.0,30.5,,,24.460,85
2025/07/31 08:00:00,19.56,110.82,QLN,29.6,2.0,157,999.2,30.8,,,24.370,80
2025/07/31 09:00:00,19.56,110.82,QLN,31.2,1.3,179,999.7,31.1,,,24.220,72
2025/07/31 10:00:00,19.56,110.82,QLN,32.9,0.7,177,999.8,31.6,,,24.060,67
2025/07/31 11:00:00,19.56,110.82,QLN,32.3,3.1,161,999.5,32.5,,,24.010,68
2025/07/31 12:00:00,19.56,110.82,QLN,32.9,3.2,140,999.1,32.8,,,23.970,64
2025/07/31 13:00:00,19.56,110.82,QLN,33.6,3.2,152,998.3,33.6,,,23.750,57
2025/07/31 14:00:00,19.56,110.82,QLN,31.9,3.5,156,998.0,33.8,,,23.350,74
2025/07/31 15:00:00,19.56,110.82,QLN,31.6,4.0,155,997.3,33.5,,,23.260,75
2025/07/31 16:00:00,19.56,110.82,QLN,32.3,3.4,171,997.0,33.6,,,23.240,69
2025/07/31 17:00:00,19.56,110.82,QLN,31.1,2.4,200,997.4,32.3,,,23.830,72
2025/07/31 18:00:00,19.56,110.82,QLN,26.9,1.6,340,998.2,31.2,,,24.910,84
2025/07/31 19:00:00,19.56,110.82,QLN,27.3,0.9,329,998.1,31.3,,,24.730,84
2025/07/31 20:00:00,19.56,110.82,QLN,27.6,1.1,230,998.3,31.7,,,24.040,83
2025/07/31 21:00:00,19.56,110.82,QLN,29.8,0.7,151,998.3,31.7,,,23.170,82
2025/07/31 22:00:00,19.56,110.82,QLN,30.1,0.9,296,999.1,31.6,,,22.580,80
2025/07/31 23:00:00,19.56,110.82,QLN,29.7,1.9,259,999.6,31.5,,,22.190,78