2025/07/01 00:00:00,22.58,114.28,SZN,28.4,3.4,94,1007.7,29.2,,,22.400,88
2025/07/01 01:00:00,22.58,114.28,SZN,27.9,4.6,86,1007.4,28.4,,,16.200,85
2025/07/01 02:00:00,22.58,114.28,SZN,26.2,1.7,86,1006.9,28.8,,,20.100,98
2025/07/01 03:00:00,22.58,114.28,SZN,26.4,0.5,71,1006.2,29.2,,,23.900,96
2025/07/01 04:00:00,22.58,114.28,SZN,26.7,0.7,110,1006.1,28.9,,,21.900,96
2025/07/01 05:00:00,22.58,114.28,SZN,27.7,4.8,80,1006.2,28.9,,,21.700,91
2025/07/01 06:00:00,22.58,114.28,SZN,28.0,4.3,93,1006.8,28.9,,,21.600,90
2025/07/01 07:00:00,22.58,114.28,SZN,27.9,3.2,67,1007.4,29.0,,,22.900,88
2025/07/01 08:00:00,22.58,114.28,SZN,28.1,2.1,93,1007.9,28.8,,,20.700,89
2025/07/01 09:00:00,22.58,114.28,SZN,29.0,1.9,80,1008.3,29.0,,,22.200,84
2025/07/01 10:00:00,22.58,114.28,SZN,28.8,1.7,160,1008.3,29.2,,,22.000,84
2025/07/01 11:00:00,22.58,114.28,SZN,27.7,5.1,102,1008.6,29.4,,,20.500,89
2025/07/01 12:00:00,22.58,114.28,SZN,27.4,2.6,92,1008.9,29.3,,,18.600,88
2025/07/01 13:00:00,22.58,114.28,SZN,28.2,2.6,138,1008.7,29.3,,,19.800,84
2025/07/01 14:00:00,22.58,114.28,SZN,26.9,0.7,94,1007.9,29.3,,,20.900,94
2025/07/01 15:00:00,22.58,114.28,SZN,27.5,1.7,84,1007.5,29.3,,,20.900,89
2025/07/01 16:00:00,22.58,114.28,SZN,27.8,1.3,198,1007.8,29.3,,,21.300,91
2025/07/01 17:00:00,22.58,114.28,SZN,26.4,0.8,146,1007.8,29.0,,,19.900,96
2025/07/01 18:00:00,22.58,114.28,SZN,26.1,3.4,101,1007.3,28.6,,,15.000,95
2025/07/01 19:00:00,22.58,114.28,SZN,26.6,0.4,149,1006.9,28.6,,,17.300,92
2025/07/01 20:00:00,22.58,114.28,SZN,26.5,1.8,120,1008.2,28.3,,,16.600,
2025/07/01 21:00:00,22.58,114.28,SZN,29.0,5.1,119,1006.2,29.0,,,22.700,83
2025/07/01 22:00:00,22.58,114.28,SZN,28.6,3.3,103,1006.9,28.9,,,22.000,86
2025/07/01 23:00:00,22.58,114.28,SZN,27.2,1.0,291,1007.3,29.1,,,23.700,94
2025/07/02 00:00:00,22.58,114.28,SZN,27.8,2.6,81,1009.6,28.9,,,22.400,87
2025/07/02 01:00:00,22.58,114.28,SZN,27.8,1.3,78,1008.9,28.7,,,20.900,88
2025/07/02 02:00:00,22.58,114.28,SZN,28.1,3.3,80,1008.2,28.9,,,22.800,87
2025/07/02 03:00:00,22.58,114.28,SZN,27.9,2.9,88,1007.7,28.8,,,22.900,86
2025/07/02 04:00:00,22.58,114.28,SZN,28.0,4.5,85,1007.4,29.0,,,23.500,88
2025/07/02 05:00:00,22.58,114.28,SZN,28.0,3.9,90,1007.7,28.7,,,22.200,89
2025/07/02 06:00:00,22.58,114.28,SZN,28.1,4.2,86,1008.5,28.6,,,21.300,87
2025/07/02 07:00:00,22.58,114.28,SZN,28.8,3.8,82,1009.0,28.4,,,19.800,84
2025/07/02 08:00:00,22.58,114.28,SZN,29.3,4.0,99,1009.2,28.5,,,20.200,83
2025/07/02 09:00:00,22.58,114.28,SZN,29.7,4.6,111,1009.6,28.9,,,20.400,82
2025/07/02 10:00:00,22.58,114.28,SZN,29.9,5.3,115,1009.9,29.1,,,18.800,80
2025/07/02 11:00:00,22.58,114.28,SZN,29.7,4.4,134,1009.8,29.2,,,19.500,84
2025/07/02 12:00:00,22.58,114.28,SZN,28.0,5.8,107,1009.9,29.3,,,20.600,85
2025/07/02 13:00:00,22.58,114.28,SZN,29.5,3.5,101,1009.4,29.5,,,20.900,80
2025/07/02 14:00:00,22.58,114.28,SZN,29.7,4.4,119,1008.8,29.7,,,21.600,75
2025/07/02 15:00:00,22.58,114.28,SZN,29.8,3.4,135,1008.4,30.1,,,20.900,79
2025/07/02 16:00:00,22.58,114.28,SZN,29.9,2.5,142,1008.0,30.1,,,21.800,80
2025/07/02 17:00:00,22.58,114.28,SZN,29.8,2.8,148,1007.4,30.2,,,20.100,82
2025/07/02 18:00:00,22.58,114.28,SZN,29.8,4.0,143,1007.6,30.2,,,17.600,83
2025/07/02 19:00:00,22.58,114.28,SZN,29.3,1.1,59,1007.9,29.8,,,21.800,84
2025/07/02 20:00:00,22.58,114.28,SZN,28.9,1.1,73,1008.5,29.4,,,20.400,87
2025/07/02 21:00:00,22.58,114.28,SZN,27.6,4.3,93,1009.0,29.7,,,22.400,91
2025/07/02 22:00:00,22.58,114.28,SZN,27.8,3.3,85,1009.7,29.7,,,23.700,89
2025/07/02 23:00:00,22.58,114.28,SZN,27.8,2.8,79,1009.8,29.7,,,23.500,87
2025/07/03 00:00:00,22.58,114.28,SZN,27.3,0.8,66,1008.8,29.7,,,23.500,92
2025/07/03 01:00:00,22.58,114.28,SZN,27.6,0.3,335,1008.4,29.3,,,21.200,91
2025/07/03 02:00:00,22.58,114.28,SZN,27.4,0.2,127,1008.0,29.4,,,22.600,91
2025/07/03 03:00:00,22.58,114.28,SZN,27.2,0.2,1,1007.2,29.7,,,24.100,91
2025/07/03 04:00:00,22.58,114.28,SZN,27.5,1.9,122,1008.1,29.5,,,24.200,88
2025/07/03 05:00:00,22.58,114.28,SZN,27.3,3.9,105,1007.7,29.2,,,23.100,92
2025/07/03 06:00:00,22.58,114.28,SZN,27.0,0.2,52,1007.7,29.3,,,23.300,93
2025/07/03 07:00:00,22.58,114.28,SZN,27.1,0.6,262,1008.2,29.2,,,22.400,91
2025/07/03 08:00:00,22.58,114.28,SZN,28.0,0.1,242,1008.2,29.4,,,23.400,89
2025/07/03 09:00:00,22.58,114.28,SZN,29.0,2.0,142,1008.1,29.6,,,23.900,81
2025/07/03 10:00:00,22.58,114.28,SZN,29.5,1.8,174,1007.7,29.6,,,23.600,79
2025/07/03 11:00:00,22.58,114.28,SZN,29.8,3.1,157,1007.7,29.7,,,23.400,79
2025/07/03 12:00:00,22.58,114.28,SZN,30.0,3.1,160,1007.6,30.1,,,22.100,78
2025/07/03 13:00:00,22.58,114.28,SZN,30.5,4.1,159,1007.2,30.4,,,22.200,75
2025/07/03 14:00:00,22.58,114.28,SZN,30.5,5.1,141,1006.9,31.0,,,21.800,78
2025/07/03 15:00:00,22.58,114.28,SZN,30.0,4.6,150,1006.4,31.3,,,21.700,82
2025/07/03 16:00:00,22.58,114.28,SZN,30.4,3.7,143,1006.1,31.2,,,23.100,80
2025/07/03 17:00:00,22.58,114.28,SZN,30.0,5.4,138,1005.7,31.4,,,22.100,82
2025/07/03 18:00:00,22.58,114.28,SZN,29.9,4.6,136,1005.7,31.3,,,20.600,84
2025/07/03 19:00:00,22.58,114.28,SZN,29.7,4.2,137,1006.1,31.0,,,21.400,81
2025/07/03 20:00:00,22.58,114.28,SZN,29.2,2.2,71,1006.5,30.6,,,21.300,83
2025/07/03 21:00:00,22.58,114.28,SZN,28.9,0.9,22,1008.9,30.6,,,22.900,86
2025/07/03 22:00:00,22.58,114.28,SZN,28.3,1.1,30,1009.5,30.4,,,23.100,87
2025/07/03 23:00:00,22.58,114.28,SZN,27.9,0.4,27,1009.0,30.4,,,23.300,90
2025/07/04 00:00:00,22.58,114.28,SZN,28.4,0.8,53,1007.0,30.2,,,22.900,88
2025/07/04 01:00:00,22.58,114.28,SZN,28.1,1.6,72,1006.4,30.3,,,23.200,91
2025/07/04 02:00:00,22.58,114.28,SZN,28.3,1.5,79,1006.3,30.3,,,23.400,88
2025/07/04 03:00:00,22.58,114.28,SZN,27.9,1.0,58,1005.9,30.3,,,23.800,87
2025/07/04 04:00:00,22.58,114.28,SZN,27.6,0.6,360,1005.2,30.4,,,23.700,87
2025/07/04 05:00:00,22.58,114.28,SZN,27.4,0.5,320,1005.7,30.3,,,23.700,88
2025/07/04 06:00:00,22.58,114.28,SZN,27.1,0.4,290,1006.0,30.3,,,23.900,84
2025/07/04 07:00:00,22.58,114.28,SZN,27.8,0.4,76,1006.0,30.3,,,23.900,83
2025/07/04 08:00:00,22.58,114.28,SZN,29.8,0.5,196,1006.3,30.2,,,23.100,73
2025/07/04 09:00:00,22.58,114.28,SZN,29.9,3.2,162,1006.3,30.3,,,22.400,68
2025/07/04 10:00:00,22.58,114.28,SZN,29.9,3.6,151,1006.5,30.4,,,21.400,71
2025/07/04 11:00:00,22.58,114.28,SZN,30.1,3.3,163,1006.0,30.7,,,21.800,67
2025/07/04 12:00:00,22.58,114.28,SZN,30.8,2.3,140,1005.5,31.1,,,22.300,64
2025/07/04 13:00:00,22.58,114.28,SZN,30.9,3.4,148,1005.0,31.5,,,21.300,63
2025/07/04 14:00:00,22.58,114.28,SZN,31.2,3.8,146,1004.6,31.7,,,21.700,67
2025/07/04 15:00:00,22.58,114.28,SZN,30.7,6.1,136,1004.2,32.2,,,20.900,70
2025/07/04 16:00:00,22.58,114.28,SZN,30.8,4.8,139,1003.8,32.2,,,22.100,71
2025/07/04 17:00:00,22.58,114.28,SZN,30.6,3.7,132,1003.5,32.1,,,22.300,72
2025/07/04 18:00:00,22.58,114.28,SZN,30.7,3.8,125,1003.3,32.1,,,21.700,72
2025/07/04 19:00:00,22.58,114.28,SZN,30.3,4.5,139,1004.0,31.6,,,22.400,73
2025/07/04 20:00:00,22.58,114.28,SZN,29.9,3.8,146,1004.1,31.5,,,21.900,79
2025/07/04 21:00:00,22.58,114.28,SZN,28.9,1.7,74,1007.0,31.1,,,21.100,85
2025/07/04 22:00:00,22.58,114.28,SZN,28.8,1.0,50,1007.5,31.2,,,23.100,85
2025/07/04 23:00:00,22.58,114.28,SZN,28.7,1.2,63,1007.3,30.8,,,21.700,88
2025/07/05 00:00:00,22.58,114.28,SZN,29.1,1.0,30,1004.6,30.7,,,22.100,85
2025/07/05 01:00:00,22.58,114.28,SZN,28.9,1.2,58,1003.9,30.7,,,23.300,80
2025/07/05 02:00:00,22.58,114.28,SZN,28.6,1.0,49,1003.0,30.7,,,23.700,81
2025/07/05 03:00:00,22.58,114.28,SZN,28.4,0.7,32,1002.7,30.7,,,23.800,81
2025/07/05 04:00:00,22.58,114.28,SZN,28.1,0.5,358,1002.8,30.5,,,23.600,81
2025/07/05 05:00:00,22.58,114.28,SZN,28.0,0.4,304,1002.9,30.5,,,23.700,81
2025/07/05 06:00:00,22.58,114.28,SZN,27.9,0.4,314,1003.5,30.5,,,23.700,79
2025/07/05 07:00:00,22.58,114.28,SZN,28.4,0.4,45,1004.3,30.4,,,23.500,80
2025/07/05 08:00:00,22.58,114.28,SZN,29.6,1.0,273,1004.3,30.4,,,23.800,73
2025/07/05 09:00:00,22.58,114.28,SZN,30.7,1.6,244,1004.4,30.4,,,23.600,71
2025/07/05 10:00:00,22.58,114.28,SZN,31.8,1.5,61,1003.9,30.5,,,24.100,66
2025/07/05 11:00:00,22.58,114.28,SZN,32.7,2.9,60,1003.5,30.7,,,23.900,63
2025/07/05 12:00:00,22.58,114.28,SZN,33.2,1.9,77,1003.1,30.9,,,24.300,62
2025/07/05 13:00:00,22.58,114.28,SZN,33.4,3.8,67,1002.6,30.9,,,24.400,58
2025/07/05 14:00:00,22.58,114.28,SZN,32.0,5.0,153,1002.1,31.2,,,24.500,69
2025/07/05 15:00:00,22.58,114.28,SZN,32.1,4.5,146,1001.5,31.9,,,23.000,73
2025/07/05 16:00:00,22.58,114.28,SZN,30.4,8.2,135,1001.9,32.1,,,23.300,78
2025/07/05 17:00:00,22.58,114.28,SZN,30.6,6.0,127,1001.6,31.9,,,23.200,74
2025/07/05 18:00:00,22.58,114.28,SZN,29.6,6.6,126,1001.8,31.8,,,23.900,82
2025/07/05 19:00:00,22.58,114.28,SZN,29.6,5.0,122,1002.1,31.7,,,24.000,80
2025/07/05 20:00:00,22.58,114.28,SZN,29.6,5.6,107,1002.7,31.4,,,24.200,79
2025/07/05 21:00:00,22.58,114.28,SZN,29.8,2.2,121,1004.2,31.0,,,23.500,82
2025/07/05 22:00:00,22.58,114.28,SZN,29.5,3.6,90,1005.0,30.6,,,24.100,82
2025/07/05 23:00:00,22.58,114.28,SZN,29.6,3.0,91,1005.1,30.8,,,24.500,82
2025/07/06 00:00:00,22.58,114.28,SZN,28.5,0.5,32,1004.0,30.5,,,24.600,75
2025/07/06 01:00:00,22.58,114.28,SZN,28.3,0.5,26,1003.5,30.3,,,23.600,75
2025/07/06 02:00:00,22.58,114.28,SZN,28.2,0.5,350,1002.9,30.5,,,25.000,75
2025/07/06 03:00:00,22.58,114.28,SZN,27.7,1.0,23,1002.8,30.4,,,25.000,77
2025/07/06 04:00:00,22.58,114.28,SZN,27.7,0.8,286,1002.4,30.3,,,24.400,76
2025/07/06 05:00:00,22.58,114.28,SZN,28.1,1.0,258,1002.6,30.3,,,24.800,75
2025/07/06 06:00:00,22.58,114.28,SZN,28.4,1.4,275,1003.1,30.3,,,24.800,76
2025/07/06 07:00:00,22.58,114.28,SZN,29.5,0.9,268,1003.4,30.3,,,24.900,75
2025/07/06 08:00:00,22.58,114.28,SZN,30.6,3.1,311,1003.4,30.3,,,24.900,65
2025/07/06 09:00:00,22.58,114.28,SZN,31.5,2.1,260,1003.4,30.4,,,24.800,64
2025/07/06 10:00:00,22.58,114.28,SZN,32.3,2.7,270,1003.7,30.4,,,24.900,60
2025/07/06 11:00:00,22.58,114.28,SZN,32.7,1.9,318,1003.3,30.4,,,0.300,59
2025/07/06 12:00:00,22.58,114.28,SZN,33.7,2.2,311,1002.6,30.3,,,0.200,55
2025/07/06 13:00:00,22.58,114.28,SZN,34.1,2.2,280,1001.9,30.4,,,24.700,54
2025/07/06 14:00:00,22.58,114.28,SZN,35.0,3.0,291,1000.8,30.5,,,24.900,52
2025/07/06 15:00:00,22.58,114.28,SZN,35.8,1.3,255,1000.0,30.5,,,24.900,49
2025/07/06 16:00:00,22.58,114.28,SZN,34.3,1.4,147,999.7,30.5,,,24.900,56
2025/07/06 17:00:00,22.58,114.28,SZN,33.4,3.7,139,999.7,30.7,,,24.300,66
2025/07/06 18:00:00,22.58,114.28,SZN,34.0,2.6,246,999.8,31.1,,,24.500,61
2025/07/06 19:00:00,22.58,114.28,SZN,32.9,3.6,241,1000.6,30.8,,,24.900,66
2025/07/06 20:00:00,22.58,114.28,SZN,32.0,3.4,248,1001.0,30.6,,,25.000,63
2025/07/06 21:00:00,22.58,114.28,SZN,29.1,1.6,77,1003.1,30.5,,,25.000,82
2025/07/06 22:00:00,22.58,114.28,SZN,28.9,2.3,73,1003.4,30.7,,,24.600,78
2025/07/06 23:00:00,22.58,114.28,SZN,28.9,1.9,72,1003.6,30.7,,,24.600,74
2025/07/07 00:00:00,22.58,114.28,SZN,30.6,0.9,196,1002.9,30.7,,,24.700,79
2025/07/07 01:00:00,22.58,114.28,SZN,30.3,2.4,232,1003.0,30.6,,,24.300,80
2025/07/07 02:00:00,22.58,114.28,SZN,30.1,1.7,255,1002.3,30.5,,,24.400,81
2025/07/07 03:00:00,22.58,114.28,SZN,30.0,1.8,263,1002.1,30.5,,,24.600,79
2025/07/07 04:00:00,22.58,114.28,SZN,29.7,0.4,190,1002.2,30.5,,,24.700,79
2025/07/07 05:00:00,22.58,114.28,SZN,29.9,0.8,273,1002.3,30.5,,,24.600,81
2025/07/07 06:00:00,22.58,114.28,SZN,29.4,0.6,13,1002.7,30.5,,,24.600,81
2025/07/07 07:00:00,22.58,114.28,SZN,30.3,0.3,358,1003.4,30.4,,,24.600,80
2025/07/07 08:00:00,22.58,114.28,SZN,31.3,2.1,310,1003.4,30.3,,,24.200,73
2025/07/07 09:00:00,22.58,114.28,SZN,32.4,1.7,295,1003.3,30.5,,,24.500,67
2025/07/07 10:00:00,22.58,114.28,SZN,33.2,2.6,324,1003.0,30.6,,,24.600,64
2025/07/07 11:00:00,22.58,114.28,SZN,32.6,4.3,231,1002.6,30.6,,,24.500,68
2025/07/07 12:00:00,22.58,114.28,SZN,35.0,1.7,281,1002.0,30.8,,,24.200,59
2025/07/07 13:00:00,22.58,114.28,SZN,35.3,2.4,275,1001.4,30.9,,,24.300,58
2025/07/07 14:00:00,22.58,114.28,SZN,36.6,1.6,286,1000.9,30.8,,,24.500,54
2025/07/07 15:00:00,22.58,114.28,SZN,36.6,2.2,274,1000.5,31.0,,,24.400,52
2025/07/07 16:00:00,22.58,114.28,SZN,36.2,2.8,244,1000.1,30.9,,,24.700,54
2025/07/07 17:00:00,22.58,114.28,SZN,36.2,3.5,250,999.9,30.7,,,25.000,53
2025/07/07 18:00:00,22.58,114.28,SZN,35.0,3.0,247,1000.2,30.7,,,25.100,61
2025/07/07 19:00:00,22.58,114.28,SZN,33.0,3.4,219,1001.0,30.3,,,25.500,73
2025/07/07 20:00:00,22.58,114.28,SZN,32.0,2.8,214,1002.0,30.8,,,25.100,76
2025/07/07 21:00:00,22.58,114.28,SZN,31.6,1.2,289,1001.6,31.7,,,24.700,66
2025/07/07 22:00:00,22.58,114.28,SZN,31.0,3.3,247,1002.4,31.9,,,24.500,73
2025/07/07 23:00:00,22.58,114.28,SZN,30.9,1.6,309,1002.6,31.6,,,24.500,76
2025/07/08 00:00:00,22.58,114.28,SZN,30.7,3.0,249,1002.9,31.6,,,24.500,74
2025/07/08 01:00:00,22.58,114.28,SZN,30.7,3.9,244,1002.5,31.5,,,24.500,74
2025/07/08 02:00:00,22.58,114.28,SZN,30.4,2.7,244,1002.6,31.3,,,24.500,78
2025/07/08 03:00:00,22.58,114.28,SZN,30.3,2.8,243,1002.5,31.0,,,24.800,78
2025/07/08 04:00:00,22.58,114.28,SZN,30.1,2.2,240,1002.3,30.6,,,25.200,80
2025/07/08 05:00:00,22.58,114.28,SZN,30.0,2.4,238,1002.2,30.4,,,25.200,81
2025/07/08 06:00:00,22.58,114.28,SZN,30.1,1.9,237,1002.6,30.3,,,25.300,79
2025/07/08 07:00:00,22.58,114.28,SZN,30.5,2.1,235,1003.1,30.1,,,25.600,78
2025/07/08 08:00:00,22.58,114.28,SZN,30.9,2.8,233,1003.4,30.3,,,25.200,77
2025/07/08 09:00:00,22.58,114.28,SZN,31.6,3.1,219,1003.4,30.2,,,25.500,74
2025/07/08 10:00:00,22.58,114.28,SZN,32.8,4.0,241,1003.3,30.3,,,25.400,65
2025/07/08 11:00:00,22.58,114.28,SZN,31.6,5.1,221,1003.1,30.4,,,25.100,67
2025/07/08 12:00:00,22.58,114.28,SZN,32.1,6.0,222,1002.6,30.5,,,24.500,70
2025/07/08 13:00:00,22.58,114.28,SZN,31.2,5.7,223,1002.5,30.7,,,24.500,70
2025/07/08 14:00:00,22.58,114.28,SZN,31.1,2.9,219,1002.0,30.8,,,24.100,71
2025/07/08 15:00:00,22.58,114.28,SZN,32.1,1.8,211,1000.9,30.5,,,24.300,72
2025/07/08 16:00:00,22.58,114.28,SZN,32.9,1.1,202,1000.7,30.3,,,24.700,69
2025/07/08 17:00:00,22.58,114.28,SZN,32.4,4.1,229,1000.0,30.9,,,24.000,70
2025/07/08 18:00:00,22.58,114.28,SZN,32.2,2.7,224,1000.4,30.8,,,24.900,71
2025/07/08 19:00:00,22.58,114.28,SZN,31.6,2.8,246,1000.6,30.8,,,24.300,74
2025/07/08 20:00:00,22.58,114.28,SZN,31.0,2.0,228,1000.7,30.7,,,24.900,78
2025/07/08 21:00:00,22.58,114.28,SZN,31.6,2.6,225,1002.6,30.4,,,25.400,77
2025/07/08 22:00:00,22.58,114.28,SZN,31.1,3.3,243,1003.3,30.5,,,25.000,77
2025/07/08 23:00:00,22.58,114.28,SZN,30.8,2.6,263,1003.4,30.6,,,24.800,78
2025/07/09 00:00:00,22.58,114.28,SZN,30.1,1.0,253,1002.2,30.2,,,25.600,81
2025/07/09 01:00:00,22.58,114.28,SZN,30.4,2.4,257,1001.6,30.3,,,25.000,78
2025/07/09 02:00:00,22.58,114.28,SZN,30.4,1.7,255,1001.0,30.2,,,25.400,76
2025/07/09 03:00:00,22.58,114.28,SZN,29.9,2.1,243,1000.4,29.9,,,25.900,81
2025/07/09 04:00:00,22.58,114.28,SZN,29.6,1.8,225,1000.4,29.9,,,26.200,83
2025/07/09 05:00:00,22.58,114.28,SZN,29.5,1.2,222,1000.5,29.8,,,26.000,84
2025/07/09 06:00:00,22.58,114.28,SZN,28.6,1.0,55,1000.6,29.8,,,25.700,88
2025/07/09 07:00:00,22.58,114.28,SZN,29.1,1.8,80,1000.8,29.6,,,25.900,87
2025/07/09 08:00:00,22.58,114.28,SZN,29.8,0.7,123,1000.9,29.7,,,25.900,85
2025/07/09 09:00:00,22.58,114.28,SZN,31.5,1.7,234,1001.1,29.8,,,26.100,76
2025/07/09 10:00:00,22.58,114.28,SZN,29.6,1.2,227,1001.0,29.9,,,25.900,83
2025/07/09 11:00:00,22.58,114.28,SZN,30.6,1.2,80,1000.8,29.7,,,25.600,80
2025/07/09 12:00:00,22.58,114.28,SZN,29.5,4.9,121,1000.3,30.1,,,24.400,82
2025/07/09 13:00:00,22.58,114.28,SZN,30.2,2.3,149,999.0,29.7,,,23.800,81
2025/07/09 14:00:00,22.58,114.28,SZN,30.9,4.0,136,998.1,30.1,,,23.700,81
2025/07/09 15:00:00,22.58,114.28,SZN,31.5,3.8,135,997.5,30.4,,,22.700,80
2025/07/09 16:00:00,22.58,114.28,SZN,32.7,2.2,131,996.5,30.5,,,24.400,73
2025/07/09 17:00:00,22.58,114.28,SZN,33.8,2.4,175,996.2,31.0,,,24.900,63
2025/07/09 18:00:00,22.58,114.28,SZN,33.5,3.5,235,995.8,31.1,,,25.100,68
2025/07/09 19:00:00,22.58,114.28,SZN,32.2,3.0,215,996.4,30.9,,,25.900,74
2025/07/09 20:00:00,22.58,114.28,SZN,31.8,1.5,225,997.4,30.9,,,25.900,73
2025/07/09 21:00:00,22.58,114.28,SZN,30.6,2.1,226,1001.2,30.8,,,25.800,77
2025/07/09 22:00:00,22.58,114.28,SZN,30.5,1.6,238,1001.6,30.6,,,25.800,76
2025/07/09 23:00:00,22.58,114.28,SZN,30.2,1.9,228,1002.1,29.9,,,26.900,80
2025/07/10 00:00:00,22.58,114.28,SZN,26.1,3.8,247,999.3,28.9,,,27.700,87
2025/07/10 01:00:00,22.58,114.28,SZN,26.7,2.1,291,997.9,29.3,,,26.800,83
2025/07/10 02:00:00,22.58,114.28,SZN,26.3,3.2,258,996.1,28.8,,,27.600,88
2025/07/10 03:00:00,22.58,114.28,SZN,26.5,0.7,253,996.2,28.9,,,26.300,87
2025/07/10 04:00:00,22.58,114.28,SZN,26.6,2.3,248,996.4,28.7,,,27.200,85
2025/07/10 05:00:00,22.58,114.28,SZN,26.2,0.4,270,996.1,28.8,,,27.100,92
2025/07/10 06:00:00,22.58,114.28,SZN,26.1,0.6,80,995.8,28.7,,,27.600,93
2025/07/10 07:00:00,22.58,114.28,SZN,26.5,0.5,130,996.2,28.5,,,27.700,94
2025/07/10 08:00:00,22.58,114.28,SZN,26.9,0.8,317,996.1,28.7,,,26.700,93
2025/07/10 09:00:00,22.58,114.28,SZN,27.2,1.2,139,996.6,28.5,,,25.200,93
2025/07/10 10:00:00,22.58,114.28,SZN,27.0,1.9,231,996.0,28.5,,,26.600,89
2025/07/10 11:00:00,22.58,114.28,SZN,27.6,2.0,189,996.5,28.5,,,26.200,90
2025/07/10 12:00:00,22.58,114.28,SZN,27.2,0.7,195,996.2,28.5,,,24.900,95
2025/07/10 13:00:00,22.58,114.28,SZN,27.3,0.2,95,995.8,28.5,,,23.600,95
2025/07/10 14:00:00,22.58,114.28,SZN,27.0,1.9,127,995.5,28.4,,,23.600,96
2025/07/10 15:00:00,22.58,114.28,SZN,25.3,1.4,156,995.7,28.5,,,25.300,94
2025/07/10 16:00:00,22.58,114.28,SZN,25.7,0.7,286,994.9,28.1,,,20.800,98
2025/07/10 17:00:00,22.58,114.28,SZN,26.0,0.9,240,994.8,27.7,,,11.900,97
2025/07/10 18:00:00,22.58,114.28,SZN,26.2,2.2,65,995.3,28.1,,,21.900,89
2025/07/10 19:00:00,22.58,114.28,SZN,25.9,0.6,140,995.4,28.0,,,22.600,94
2025/07/10 20:00:00,22.58,114.28,SZN,25.8,0.7,230,995.6,28.1,,,23.600,93
2025/07/10 21:00:00,22.58,114.28,SZN,31.3,1.3,233,997.9,28.4,,,25.600,77
2025/07/10 22:00:00,22.58,114.28,SZN,31.4,2.5,270,998.3,28.5,,,26.300,74
2025/07/10 23:00:00,22.58,114.28,SZN,26.2,3.9,273,998.3,28.3,,,26.300,84
2025/07/11 00:00:00,22.58,114.28,SZN,25.7,1.1,203,997.0,28.3,,,25.400,96
2025/07/11 01:00:00,22.58,114.28,SZN,25.4,0.0,216,996.3,28.2,,,26.200,96
2025/07/11 02:00:00,22.58,114.28,SZN,25.5,0.0,234,995.8,28.2,,,26.200,97
2025/07/11 03:00:00,22.58,114.28,SZN,25.6,0.8,192,995.6,28.1,,,26.500,97
2025/07/11 04:00:00,22.58,114.28,SZN,25.7,0.3,72,995.2,28.0,,,26.300,97
2025/07/11 05:00:00,22.58,114.28,SZN,25.7,0.6,83,995.6,27.9,,,26.400,96
2025/07/11 06:00:00,22.58,114.28,SZN,25.9,0.5,72,996.3,27.7,,,26.200,96
2025/07/11 07:00:00,22.58,114.28,SZN,25.4,0.6,246,996.8,27.8,,,24.800,98
2025/07/11 08:00:00,22.58,114.28,SZN,26.0,0.2,243,997.3,27.7,,,23.900,96
2025/07/11 09:00:00,22.58,114.28,SZN,26.6,1.2,143,997.8,27.7,,,25.100,92
2025/07/11 10:00:00,22.58,114.28,SZN,27.3,0.9,125,998.1,27.3,,,24.600,88
2025/07/11 11:00:00,22.58,114.28,SZN,27.7,1.9,151,998.1,27.9,,,23.000,86
2025/07/11 12:00:00,22.58,114.28,SZN,28.0,2.9,143,998.4,27.6,,,26.100,86
2025/07/11 13:00:00,22.58,114.28,SZN,27.5,0.6,107,998.7,27.9,,,22.000,92
2025/07/11 14:00:00,22.58,114.28,SZN,28.2,1.5,57,998.4,27.7,,,22.100,91
2025/07/11 15:00:00,22.58,114.28,SZN,28.6,1.1,243,998.3,27.0,,,27.900,87
2025/07/11 16:00:00,22.58,114.28,SZN,29.5,0.9,127,998.1,27.5,,,23.600,82
2025/07/11 17:00:00,22.58,114.28,SZN,29.8,2.3,231,998.8,27.1,,,26.200,78
2025/07/11 18:00:00,22.58,114.28,SZN,29.2,2.1,220,999.1,27.7,,,23.300,82
2025/07/11 19:00:00,22.58,114.28,SZN,28.8,1.8,138,999.9,27.1,,,27.300,87
2025/07/11 20:00:00,22.58,114.28,SZN,28.3,0.5,82,1000.5,26.9,,,27.700,88
2025/07/11 21:00:00,22.58,114.28,SZN,25.8,0.0,86,996.0,27.5,,,23.900,95
2025/07/11 22:00:00,22.58,114.28,SZN,26.1,0.0,279,996.7,26.8,,,28.100,94
2025/07/11 23:00:00,22.58,114.28,SZN,26.0,2.3,300,996.7,26.5,,,28.900,92
2025/07/12 00:00:00,22.58,114.28,SZN,27.1,0.2,67,1002.5,26.8,,,25.500,93
2025/07/12 01:00:00,22.58,114.28,SZN,26.8,0.0,202,1002.3,26.5,,,27.600,93
2025/07/12 02:00:00,22.58,114.28,SZN,27.0,0.7,312,1002.3,26.6,,,27.700,92
2025/07/12 03:00:00,22.58,114.28,SZN,26.8,0.2,52,1002.0,26.1,,,30.000,92
2025/07/12 04:00:00,22.58,114.28,SZN,26.9,0.1,350,1002.5,26.0,,,29.400,92
2025/07/12 05:00:00,22.58,114.28,SZN,26.9,0.6,301,1002.7,26.5,,,28.200,95
2025/07/12 06:00:00,22.58,114.28,SZN,26.9,0.8,278,1003.4,26.8,,,27.400,96
2025/07/12 07:00:00,22.58,114.28,SZN,26.8,0.8,34,1003.9,27.4,,,27.500,94
2025/07/12 08:00:00,22.58,114.28,SZN,27.4,0.9,116,1004.3,27.4,,,27.700,93
2025/07/12 09:00:00,22.58,114.28,SZN,28.0,1.7,126,1004.8,27.5,,,27.400,88
2025/07/12 10:00:00,22.58,114.28,SZN,27.0,1.9,320,1005.3,27.5,,,26.200,93
2025/07/12 11:00:00,22.58,114.28,SZN,27.2,0.9,92,1005.7,27.6,,,25.300,94
2025/07/12 12:00:00,22.58,114.28,SZN,28.1,3.1,133,1005.4,27.5,,,25.900,89
2025/07/12 13:00:00,22.58,114.28,SZN,28.8,4.1,101,1005.0,27.7,,,24.800,87
2025/07/12 14:00:00,22.58,114.28,SZN,27.7,3.4,97,1005.0,27.9,,,23.800,90
2025/07/12 15:00:00,22.58,114.28,SZN,27.9,3.2,110,1005.0,28.0,,,20.700,94
2025/07/12 16:00:00,22.58,114.28,SZN,27.7,3.4,126,1004.7,28.0,,,21.200,92
2025/07/12 17:00:00,22.58,114.28,SZN,28.3,1.0,79,1004.9,28.0,,,20.200,87
2025/07/12 18:00:00,22.58,114.28,SZN,28.2,1.1,154,1004.6,28.1,,,22.900,90
2025/07/12 19:00:00,22.58,114.28,SZN,27.9,0.7,126,1004.7,28.3,,,25.100,92
2025/07/12 20:00:00,22.58,114.28,SZN,27.6,0.7,207,1005.4,28.4,,,25.300,93
2025/07/12 21:00:00,22.58,114.28,SZN,27.9,1.2,81,1001.5,28.1,,,23.100,90
2025/07/12 22:00:00,22.58,114.28,SZN,27.6,0.9,73,1002.2,28.3,,,25.900,90
2025/07/12 23:00:00,22.58,114.28,SZN,27.4,0.4,77,1002.4,28.1,,,25.800,92
2025/07/13 00:00:00,22.58,114.28,SZN,27.4,0.5,297,1006.2,27.5,,,26.300,95
2025/07/13 01:00:00,22.58,114.28,SZN,27.2,0.5,249,1005.9,27.1,,,24.400,96
2025/07/13 02:00:00,22.58,114.28,SZN,27.1,0.1,22,1005.6,27.0,,,25.400,97
2025/07/13 03:00:00,22.58,114.28,SZN,27.0,0.3,8,1005.4,27.0,,,27.300,97
2025/07/13 04:00:00,22.58,114.28,SZN,27.0,0.2,98,1005.5,27.1,,,24.600,98
2025/07/13 05:00:00,22.58,114.28,SZN,27.0,0.5,109,1005.8,27.0,,,25.200,97
2025/07/13 06:00:00,22.58,114.28,SZN,27.1,0.8,255,1006.2,27.3,,,26.600,97
2025/07/13 07:00:00,22.58,114.28,SZN,27.4,0.5,213,1006.4,27.9,,,26.700,97
2025/07/13 08:00:00,22.58,114.28,SZN,28.8,0.0,187,1006.8,28.2,,,26.800,91
2025/07/13 09:00:00,22.58,114.28,SZN,29.6,2.1,127,1007.0,28.3,,,26.800,86
2025/07/13 10:00:00,22.58,114.28,SZN,29.7,1.4,75,1006.9,28.6,,,26.200,85
2025/07/13 11:00:00,22.58,114.28,SZN,30.0,4.5,134,1006.8,29.1,,,25.100,82
2025/07/13 12:00:00,22.58,114.28,SZN,30.0,4.2,133,1006.5,29.3,,,25.100,83
2025/07/13 13:00:00,22.58,114.28,SZN,30.3,3.8,113,1005.9,29.6,,,25.800,85
2025/07/13 14:00:00,22.58,114.28,SZN,30.3,4.5,139,1005.4,30.1,,,25.100,85
2025/07/13 15:00:00,22.58,114.28,SZN,30.8,3.5,109,1004.7,30.0,,,24.000,84
2025/07/13 16:00:00,22.58,114.28,SZN,31.8,3.2,174,1004.0,29.4,,,24.100,73
2025/07/13 17:00:00,22.58,114.28,SZN,31.9,2.8,221,1003.7,29.8,,,22.600,69
2025/07/13 18:00:00,22.58,114.28,SZN,31.8,2.5,215,1004.3,29.3,,,24.100,69
2025/07/13 19:00:00,22.58,114.28,SZN,30.6,1.4,134,1004.7,29.6,,,22.800,79
2025/07/13 20:00:00,22.58,114.28,SZN,29.7,2.1,76,1005.2,29.8,,,24.600,83
2025/07/13 21:00:00,22.58,114.28,SZN,27.5,0.3,256,1005.9,29.7,,,24.800,93
2025/07/13 22:00:00,22.58,114.28,SZN,27.3,0.3,331,1006.7,29.5,,,25.300,95
2025/07/13 23:00:00,22.58,114.28,SZN,27.2,0.5,198,1006.6,29.4,,,25.400,94
2025/07/14 00:00:00,22.58,114.28,SZN,28.7,0.8,24,1006.4,29.1,,,25.900,86
2025/07/14 01:00:00,22.58,114.28,SZN,28.3,0.7,22,1005.8,29.3,,,26.200,89
2025/07/14 02:00:00,22.58,114.28,SZN,27.9,0.1,58,1004.8,29.1,,,26.500,91
2025/07/14 03:00:00,22.58,114.28,SZN,27.6,0.1,22,1004.5,29.1,,,26.200,92
2025/07/14 04:00:00,22.58,114.28,SZN,27.5,0.1,35,1004.2,29.0,,,26.400,93
2025/07/14 05:00:00,22.58,114.28,SZN,27.4,0.6,297,1004.2,29.0,,,26.700,92
2025/07/14 06:00:00,22.58,114.28,SZN,27.1,0.5,8,1004.7,29.0,,,26.200,90
2025/07/14 07:00:00,22.58,114.28,SZN,27.9,0.4,225,1005.2,28.3,,,27.700,89
2025/07/14 08:00:00,22.58,114.28,SZN,29.2,1.3,134,1005.5,29.0,,,26.300,84
2025/07/14 09:00:00,22.58,114.28,SZN,29.9,1.7,113,1005.7,29.0,,,25.800,83
2025/07/14 10:00:00,22.58,114.28,SZN,29.8,3.1,134,1005.4,29.5,,,25.800,86
2025/07/14 11:00:00,22.58,114.28,SZN,30.2,3.2,136,1005.2,30.1,,,25.700,80
2025/07/14 12:00:00,22.58,114.28,SZN,30.3,3.6,133,1005.0,30.2,,,25.600,81
2025/07/14 13:00:00,22.58,114.28,SZN,30.7,3.9,140,1004.3,30.5,,,25.900,77
2025/07/14 14:00:00,22.58,114.28,SZN,31.5,3.4,140,1003.4,31.0,,,25.700,75
2025/07/14 15:00:00,22.58,114.28,SZN,32.0,3.0,117,1002.8,31.4,,,25.200,76
2025/07/14 16:00:00,22.58,114.28,SZN,32.2,2.3,105,1001.9,31.1,,,24.000,75
2025/07/14 17:00:00,22.58,114.28,SZN,31.8,3.7,145,1001.5,31.0,,,24.800,76
2025/07/14 18:00:00,22.58,114.28,SZN,31.8,3.1,193,1001.4,30.9,,,18.700,72
2025/07/14 19:00:00,22.58,114.28,SZN,31.4,2.2,201,1001.8,30.7,,,23.600,73
2025/07/14 20:00:00,22.58,114.28,SZN,30.4,1.9,84,1002.4,30.5,,,24.700,80
2025/07/14 21:00:00,22.58,114.28,SZN,29.3,1.8,74,1005.7,30.7,,,26.200,86
2025/07/14 22:00:00,22.58,114.28,SZN,29.0,2.1,79,1005.6,30.4,,,26.900,87
2025/07/14 23:00:00,22.58,114.28,SZN,28.8,1.2,80,1006.1,29.9,,,25.600,87
2025/07/15 00:00:00,22.58,114.28,SZN,29.1,0.5,43,1003.4,29.1,,,27.500,88
2025/07/15 01:00:00,22.58,114.28,SZN,29.1,0.7,5,1003.5,28.5,,,27.100,85
2025/07/15 02:00:00,22.58,114.28,SZN,28.8,0.4,33,1003.0,29.4,,,27.100,86
2025/07/15 03:00:00,22.58,114.28,SZN,28.7,0.3,231,1002.9,28.2,,,28.700,90
2025/07/15 04:00:00,22.58,114.28,SZN,29.3,1.2,253,1002.8,28.8,,,24.800,83
2025/07/15 05:00:00,22.58,114.28,SZN,29.4,1.3,256,1002.6,28.7,,,27.600,83
2025/07/15 06:00:00,22.58,114.28,SZN,29.2,2.4,234,1002.8,28.8,,,26.000,84
2025/07/15 07:00:00,22.58,114.28,SZN,29.9,2.8,245,1003.1,29.0,,,26.700,82
2025/07/15 08:00:00,22.58,114.28,SZN,31.1,2.1,248,1003.3,29.2,,,26.700,76
2025/07/15 09:00:00,22.58,114.28,SZN,31.5,2.1,244,1003.4,29.4,,,27.000,74
2025/07/15 10:00:00,22.58,114.28,SZN,32.0,1.8,252,1003.5,29.5,,,27.300,72
2025/07/15 11:00:00,22.58,114.28,SZN,32.8,2.2,299,1003.5,29.6,,,27.400,69
2025/07/15 12:00:00,22.58,114.28,SZN,33.1,1.7,310,1003.5,29.7,,,27.500,68
2025/07/15 13:00:00,22.58,114.28,SZN,32.4,3.0,240,1003.0,29.9,,,27.400,73
2025/07/15 14:00:00,22.58,114.28,SZN,31.7,3.3,220,1002.6,30.2,,,26.900,73
2025/07/15 15:00:00,22.58,114.28,SZN,32.3,2.5,207,1002.2,30.1,,,26.500,74
2025/07/15 16:00:00,22.58,114.28,SZN,31.8,1.7,126,1001.7,29.8,,,26.100,76
2025/07/15 17:00:00,22.58,114.28,SZN,32.3,1.8,239,1001.3,29.4,,,24.200,73
2025/07/15 18:00:00,22.58,114.28,SZN,31.7,1.8,247,1001.2,29.1,,,26.100,74
2025/07/15 19:00:00,22.58,114.28,SZN,31.0,2.2,252,1001.4,29.1,,,26.700,76
2025/07/15 20:00:00,22.58,114.28,SZN,30.5,2.3,214,1002.1,29.3,,,25.800,79
2025/07/15 21:00:00,22.58,114.28,SZN,30.1,0.7,58,1003.7,29.4,,,26.000,82
2025/07/15 22:00:00,22.58,114.28,SZN,30.1,0.5,20,1003.9,29.0,,,26.900,80
2025/07/15 23:00:00,22.58,114.28,SZN,29.2,1.3,77,1003.6,28.1,,,28.600,85
2025/07/16 00:00:00,22.58,114.28,SZN,29.1,0.6,34,1003.8,28.5,,,28.000,82
2025/07/16 01:00:00,22.58,114.28,SZN,28.9,0.4,220,1003.7,29.1,,,26.900,86
2025/07/16 02:00:00,22.58,114.28,SZN,28.7,0.0,93,1003.1,28.9,,,27.500,86
2025/07/16 03:00:00,22.58,114.28,SZN,28.8,1.1,228,1002.9,28.6,,,27.800,86
2025/07/16 04:00:00,22.58,114.28,SZN,29.4,1.8,245,1003.0,28.4,,,27.100,82
2025/07/16 05:00:00,22.58,114.28,SZN,28.9,1.7,243,1002.7,27.9,,,28.200,86
2025/07/16 06:00:00,22.58,114.28,SZN,29.1,2.0,253,1003.2,27.9,,,26.800,85
2025/07/16 07:00:00,22.58,114.28,SZN,29.8,2.0,238,1004.0,28.1,,,27.700,81
2025/07/16 08:00:00,22.58,114.28,SZN,30.3,2.5,227,1004.6,26.1,,,30.500,79
2025/07/16 09:00:00,22.58,114.28,SZN,30.7,3.6,219,1005.0,26.7,,,29.600,77
2025/07/16 10:00:00,22.58,114.28,SZN,31.8,3.5,242,1004.9,26.9,,,29.900,71
2025/07/16 11:00:00,22.58,114.28,SZN,33.1,1.7,320,1004.7,27.9,,,29.000,65
2025/07/16 12:00:00,22.58,114.28,SZN,33.3,3.3,241,1004.2,28.4,,,28.900,64
2025/07/16 13:00:00,22.58,114.28,SZN,31.9,3.1,123,1003.6,29.5,,,27.700,74
2025/07/16 14:00:00,22.58,114.28,SZN,32.1,4.2,136,1003.3,30.4,,,27.100,74
2025/07/16 15:00:00,22.58,114.28,SZN,32.1,4.1,140,1003.0,30.8,,,27.100,74
2025/07/16 16:00:00,22.58,114.28,SZN,33.2,3.6,109,1002.3,30.8,,,27.600,68
2025/07/16 17:00:00,22.58,114.28,SZN,33.1,3.6,95,1001.8,30.2,,,26.900,72
2025/07/16 18:00:00,22.58,114.28,SZN,33.2,3.3,66,1001.7,30.4,,,25.800,68
2025/07/16 19:00:00,22.58,114.28,SZN,31.8,3.0,81,1002.3,30.4,,,26.500,78
2025/07/16 20:00:00,22.58,114.28,SZN,30.9,2.4,82,1002.8,30.4,,,25.100,80
2025/07/16 21:00:00,22.58,114.28,SZN,29.9,0.7,100,1002.7,30.4,,,27.300,82
2025/07/16 22:00:00,22.58,114.28,SZN,29.3,0.5,43,1003.4,29.8,,,27.800,85
2025/07/16 23:00:00,22.58,114.28,SZN,29.0,1.6,73,1003.7,29.1,,,28.500,86
2025/07/17 00:00:00,22.58,114.28,SZN,29.4,0.4,72,1004.2,29.9,,,27.900,84
2025/07/17 01:00:00,22.58,114.28,SZN,29.3,0.7,53,1003.7,27.4,,,30.000,84
2025/07/17 02:00:00,22.58,114.28,SZN,29.0,0.6,65,1003.1,29.2,,,27.300,85
2025/07/17 03:00:00,22.58,114.28,SZN,28.7,0.7,60,1002.5,29.3,,,28.300,86
2025/07/17 04:00:00,22.58,114.28,SZN,28.5,0.8,43,1002.5,29.2,,,28.100,87
2025/07/17 05:00:00,22.58,114.28,SZN,28.5,1.4,31,1002.8,29.2,,,27.600,88
2025/07/17 06:00:00,22.58,114.28,SZN,28.5,0.2,48,1003.5,29.6,,,28.100,87
2025/07/17 07:00:00,22.58,114.28,SZN,29.6,0.0,131,1003.9,29.2,,,27.900,83
2025/07/17 08:00:00,22.58,114.28,SZN,30.4,0.6,222,1003.9,29.5,,,28.100,81
2025/07/17 09:00:00,22.58,114.28,SZN,31.5,0.6,94,1004.1,29.9,,,28.000,75
2025/07/17 10:00:00,22.58,114.28,SZN,33.3,0.9,264,1004.5,29.8,,,28.100,68
2025/07/17 11:00:00,22.58,114.28,SZN,33.1,2.7,217,1004.3,30.0,,,28.000,64
2025/07/17 12:00:00,22.58,114.28,SZN,32.4,3.8,135,1003.6,30.4,,,27.900,73
2025/07/17 13:00:00,22.58,114.28,SZN,32.1,3.9,132,1002.9,31.2,,,27.100,78
2025/07/17 14:00:00,22.58,114.28,SZN,32.2,2.8,143,1002.2,31.8,,,26.800,76
2025/07/17 15:00:00,22.58,114.28,SZN,32.9,4.0,133,1001.4,31.6,,,27.500,74
2025/07/17 16:00:00,22.58,114.28,SZN,32.9,3.2,131,1000.7,31.8,,,27.300,73
2025/07/17 17:00:00,22.58,114.28,SZN,33.0,3.2,136,999.9,31.8,,,27.100,73
2025/07/17 18:00:00,22.58,114.28,SZN,32.7,2.8,115,1000.1,31.6,,,26.800,76
2025/07/17 19:00:00,22.58,114.28,SZN,31.8,1.1,82,1000.7,31.1,,,25.200,79
2025/07/17 20:00:00,22.58,114.28,SZN,31.6,0.8,183,1001.3,30.3,,,23.900,80
2025/07/17 21:00:00,22.58,114.28,SZN,30.3,2.4,81,1003.0,30.9,,,26.300,81
2025/07/17 22:00:00,22.58,114.28,SZN,30.2,2.9,75,1003.4,29.2,,,28.900,80
2025/07/17 23:00:00,22.58,114.28,SZN,29.3,1.4,75,1004.0,30.9,,,26.800,84
2025/07/18 00:00:00,22.58,114.28,SZN,30.6,0.7,45,1001.5,30.1,,,28.300,85
2025/07/18 01:00:00,22.58,114.28,SZN,30.1,0.2,69,1000.9,29.0,,,28.700,88
2025/07/18 02:00:00,22.58,114.28,SZN,30.0,0.6,57,1000.4,30.3,,,26.900,89
2025/07/18 03:00:00,22.58,114.28,SZN,29.8,0.7,31,999.9,28.2,,,29.500,87
2025/07/18 04:00:00,22.58,114.28,SZN,29.5,4.7,84,1001.0,29.0,,,29.100,88
2025/07/18 05:00:00,22.58,114.28,SZN,28.8,2.0,149,1000.8,29.3,,,27.600,85
2025/07/18 06:00:00,22.58,114.28,SZN,29.1,1.0,253,1001.1,29.4,,,26.000,85
2025/07/18 07:00:00,22.58,114.28,SZN,29.5,1.5,267,1000.3,29.3,,,28.400,86
2025/07/18 08:00:00,22.58,114.28,SZN,29.7,1.9,142,1000.8,29.4,,,25.100,86
2025/07/18 09:00:00,22.58,114.28,SZN,30.2,2.0,95,1001.0,29.3,,,26.800,85
2025/07/18 10:00:00,22.58,114.28,SZN,29.6,5.2,151,1000.6,29.7,,,26.300,88
2025/07/18 11:00:00,22.58,114.28,SZN,30.4,2.6,129,1000.0,30.0,,,26.400,84
2025/07/18 12:00:00,22.58,114.28,SZN,25.0,2.6,282,1002.2,30.1,,,27.000,95
2025/07/18 13:00:00,22.58,114.28,SZN,25.0,1.1,170,999.9,29.0,,,18.400,96
2025/07/18 14:00:00,22.58,114.28,SZN,25.6,0.6,257,999.4,28.5,,,16.200,94
2025/07/18 15:00:00,22.58,114.28,SZN,26.2,0.6,240,998.3,29.7,,,24.000,93
2025/07/18 16:00:00,22.58,114.28,SZN,26.7,1.1,203,997.8,29.7,,,24.600,91
2025/07/18 17:00:00,22.58,114.28,SZN,27.0,2.0,167,997.1,29.4,,,24.400,89
2025/07/18 18:00:00,22.58,114.28,SZN,27.3,0.8,170,997.3,29.5,,,25.800,87
2025/07/18 19:00:00,22.58,114.28,SZN,27.8,1.3,186,998.1,29.5,,,25.200,89
2025/07/18 20:00:00,22.58,114.28,SZN,28.0,1.4,222,998.8,29.4,,,24.100,87
2025/07/18 21:00:00,22.58,114.28,SZN,31.0,1.0,94,1001.6,29.1,,,26.900,82
2025/07/18 22:00:00,22.58,114.28,SZN,30.7,1.3,69,1001.9,27.4,,,29.100,84
2025/07/18 23:00:00,22.58,114.28,SZN,30.8,0.8,43,1001.9,26.9,,,26.800,83
2025/07/19 00:00:00,22.58,114.28,SZN,27.7,1.8,252,997.5,28.6,,,27.900,90
2025/07/19 01:00:00,22.58,114.28,SZN,28.0,0.5,238,996.4,28.0,,,27.500,88
2025/07/19 02:00:00,22.58,114.28,SZN,27.7,0.1,246,995.6,27.7,,,28.500,89
2025/07/19 03:00:00,22.58,114.28,SZN,27.6,0.5,353,995.7,28.1,,,25.100,87
2025/07/19 04:00:00,22.58,114.28,SZN,27.1,0.4,341,995.8,28.3,,,25.700,89
2025/07/19 05:00:00,22.58,114.28,SZN,26.7,1.4,36,995.5,28.3,,,26.700,91
2025/07/19 06:00:00,22.58,114.28,SZN,26.9,0.7,57,995.3,28.2,,,24.400,90
2025/07/19 07:00:00,22.58,114.28,SZN,27.3,1.7,105,995.4,28.4,,,26.100,89
2025/07/19 08:00:00,22.58,114.28,SZN,28.7,2.3,265,994.7,28.4,,,26.700,82
2025/07/19 09:00:00,22.58,114.28,SZN,30.0,2.2,203,994.8,28.6,,,26.800,77
2025/07/19 10:00:00,22.58,114.28,SZN,31.3,2.3,177,994.6,27.9,,,26.000,71
2025/07/19 11:00:00,22.58,114.28,SZN,32.4,1.9,13,994.3,27.4,,,27.600,67
2025/07/19 12:00:00,22.58,114.28,SZN,33.3,1.6,343,993.7,26.9,,,29.100,65
2025/07/19 13:00:00,22.58,114.28,SZN,33.2,3.4,70,993.0,26.9,,,29.500,63
2025/07/19 14:00:00,22.58,114.28,SZN,33.6,1.4,324,992.6,26.2,,,29.900,64
2025/07/19 15:00:00,22.58,114.28,SZN,32.6,1.6,119,992.2,26.3,,,29.400,64
2025/07/19 16:00:00,22.58,114.28,SZN,32.6,1.8,83,991.8,27.3,,,29.000,65
2025/07/19 17:00:00,22.58,114.28,SZN,33.0,0.7,98,991.6,27.4,,,29.300,64
2025/07/19 18:00:00,22.58,114.28,SZN,33.0,1.6,92,991.3,27.9,,,25.800,65
2025/07/19 19:00:00,22.58,114.28,SZN,27.2,10.1,133,992.8,28.0,,,23.300,93
2025/07/19 20:00:00,22.58,114.28,SZN,26.3,6.2,125,993.6,27.8,,,24.000,98
2025/07/19 21:00:00,22.58,114.28,SZN,27.3,2.3,104,998.8,27.7,,,25.600,91
2025/07/19 22:00:00,22.58,114.28,SZN,27.4,0.7,95,999.1,27.7,,,25.000,90
2025/07/19 23:00:00,22.58,114.28,SZN,27.6,0.9,138,998.5,27.6,,,27.000,91
2025/07/20 00:00:00,22.58,114.28,SZN,27.2,0.6,32,992.1,27.5,,,28.000,95
2025/07/20 01:00:00,22.58,114.28,SZN,27.8,5.3,311,990.9,27.5,,,28.700,90
2025/07/20 02:00:00,22.58,114.28,SZN,27.6,3.2,308,990.3,27.0,,,30.000,93
2025/07/20 03:00:00,22.58,114.28,SZN,28.1,3.2,346,989.5,26.0,,,30.800,89
2025/07/20 04:00:00,22.58,114.28,SZN,27.5,4.2,344,988.2,25.2,,,31.400,87
2025/07/20 05:00:00,22.58,114.28,SZN,26.9,3.8,351,988.2,24.1,,,32.300,88
2025/07/20 06:00:00,22.58,114.28,SZN,26.7,3.8,351,987.5,24.0,,,32.300,90
2025/07/20 07:00:00,22.58,114.28,SZN,26.8,4.9,348,986.7,23.9,,,32.300,88
2025/07/20 08:00:00,22.58,114.28,SZN,27.0,8.3,352,986.2,23.6,,,32.600,86
2025/07/20 09:00:00,22.58,114.28,SZN,27.2,6.2,41,985.1,23.8,,,31.400,87
2025/07/20 10:00:00,22.58,114.28,SZN,27.7,9.7,70,985.0,23.8,,,31.900,86
2025/07/20 11:00:00,22.58,114.28,SZN,27.2,19.6,108,985.8,24.8,,,27.000,89
2025/07/20 12:00:00,22.58,114.28,SZN,26.8,20.2,105,986.5,24.5,,,28.600,91
2025/07/20 13:00:00,22.58,114.28,SZN,26.6,21.3,104,988.3,24.7,,,28.000,91
2025/07/20 14:00:00,22.58,114.28,SZN,26.0,18.1,102,988.6,25.0,,,25.300,94
2025/07/20 15:00:00,22.58,114.28,SZN,26.3,14.4,97,989.0,25.5,,,17.800,92
2025/07/20 16:00:00,22.58,114.28,SZN,26.5,14.3,95,989.8,25.5,,,16.500,92
2025/07/20 17:00:00,22.58,114.28,SZN,26.3,10.7,93,990.6,25.5,,,15.900,94
2025/07/20 18:00:00,22.58,114.28,SZN,26.2,8.2,98,991.2,25.4,,,15.900,95
2025/07/20 19:00:00,22.58,114.28,SZN,25.8,6.6,117,992.4,25.0,,,20.100,97
2025/07/20 20:00:00,22.58,114.28,SZN,26.7,6.6,108,993.4,25.3,,,15.300,94
2025/07/20 21:00:00,22.58,114.28,SZN,26.6,2.3,146,993.7,25.5,,,11.500,97
2025/07/20 22:00:00,22.58,114.28,SZN,26.8,0.5,286,993.9,25.5,,,11.400,97
2025/07/20 23:00:00,22.58,114.28,SZN,27.3,0.4,262,993.0,25.4,,,12.300,95
2025/07/21 00:00:00,22.58,114.28,SZN,27.3,6.2,100,995.3,25.5,,,12.200,92
2025/07/21 01:00:00,22.58,114.28,SZN,27.4,7.5,86,995.1,25.4,,,13.700,90
2025/07/21 02:00:00,22.58,114.28,SZN,26.1,3.8,119,995.1,25.0,,,18.500,96
2025/07/21 03:00:00,22.58,114.28,SZN,26.4,5.7,101,995.1,25.2,,,15.700,94
2025/07/21 04:00:00,22.58,114.28,SZN,26.6,3.7,91,995.1,25.3,,,13.100,93
2025/07/21 05:00:00,22.58,114.28,SZN,26.2,3.6,90,995.2,25.1,,,17.100,94
2025/07/21 06:00:00,22.58,114.28,SZN,25.8,5.2,97,996.0,25.2,,,17.700,97
2025/07/21 07:00:00,22.58,114.28,SZN,26.4,2.7,121,996.5,25.2,,,21.900,93
2025/07/21 08:00:00,22.58,114.28,SZN,26.9,3.2,103,996.9,25.4,,,15.100,90
2025/07/21 09:00:00,22.58,114.28,SZN,27.6,3.5,72,997.1,25.4,,,17.700,88
2025/07/21 10:00:00,22.58,114.28,SZN,27.1,5.2,82,997.5,25.4,,,16.900,91
2025/07/21 11:00:00,22.58,114.28,SZN,27.2,5.5,86,997.6,25.5,,,14.400,91
2025/07/21 12:00:00,22.58,114.28,SZN,26.8,5.2,97,997.4,25.7,,,13.500,95
2025/07/21 13:00:00,22.58,114.28,SZN,26.1,3.6,100,997.1,25.9,,,13.700,95
2025/07/21 14:00:00,22.58,114.28,SZN,26.8,3.1,111,996.8,26.0,,,12.100,94
2025/07/21 15:00:00,22.58,114.28,SZN,26.0,5.8,97,996.5,26.2,,,9.800,97
2025/07/21 16:00:00,22.58,114.28,SZN,25.7,5.0,91,996.8,25.8,,,17.900,99
2025/07/21 17:00:00,22.58,114.28,SZN,26.0,4.2,101,997.2,25.9,,,12.500,98
2025/07/21 18:00:00,22.58,114.28,SZN,25.9,2.5,83,997.7,25.2,,,23.900,97
2025/07/21 19:00:00,22.58,114.28,SZN,25.9,4.1,125,997.8,25.5,,,17.500,96
2025/07/21 20:00:00,22.58,114.28,SZN,25.6,4.0,88,998.9,25.5,,,16.700,98
2025/07/21 21:00:00,22.58,114.28,SZN,26.5,8.4,99,994.1,25.4,,,19.600,96
2025/07/21 22:00:00,22.58,114.28,SZN,26.4,8.1,105,995.0,25.4,,,16.800,94
2025/07/21 23:00:00,22.58,114.28,SZN,27.4,8.8,90,995.4,25.3,,,17.100,91
2025/07/22 00:00:00,22.58,114.28,SZN,26.6,4.0,89,1000.1,25.4,,,16.300,94
2025/07/22 01:00:00,22.58,114.28,SZN,26.1,5.6,116,1000.1,25.4,,,16.100,93
2025/07/22 02:00:00,22.58,114.28,SZN,25.8,5.3,94,1000.1,25.3,,,17.900,96
2025/07/22 03:00:00,22.58,114.28,SZN,26.1,4.2,101,999.8,25.3,,,19.200,95
2025/07/22 04:00:00,22.58,114.28,SZN,26.5,3.5,80,999.7,25.0,,,24.000,94
2025/07/22 05:00:00,22.58,114.28,SZN,26.5,2.1,109,999.8,24.9,,,25.800,95
2025/07/22 06:00:00,22.58,114.28,SZN,26.3,4.0,84,1000.4,24.8,,,28.200,92
2025/07/22 07:00:00,22.58,114.28,SZN,26.5,3.7,75,1001.0,24.8,,,26.400,89
2025/07/22 08:00:00,22.58,114.28,SZN,26.7,4.3,111,1001.7,24.9,,,24.900,88
2025/07/22 09:00:00,22.58,114.28,SZN,26.6,2.3,107,1002.5,25.1,,,22.000,91
2025/07/22 10:00:00,22.58,114.28,SZN,27.8,2.4,118,1002.6,25.2,,,24.000,86
2025/07/22 11:00:00,22.58,114.28,SZN,28.0,1.4,148,1002.8,26.0,,,18.000,87
2025/07/22 12:00:00,22.58,114.28,SZN,27.9,4.4,99,1002.7,26.0,,,20.400,88
2025/07/22 13:00:00,22.58,114.28,SZN,27.6,2.3,126,1002.6,26.3,,,14.300,89
2025/07/22 14:00:00,22.58,114.28,SZN,27.1,1.8,169,1001.9,26.2,,,15.300,93
2025/07/22 15:00:00,22.58,114.28,SZN,26.8,3.2,210,1001.7,25.9,,,18.900,95
2025/07/22 16:00:00,22.58,114.28,SZN,27.6,5.1,101,1001.2,26.1,,,15.600,91
2025/07/22 17:00:00,22.58,114.28,SZN,27.2,3.1,124,1001.3,26.0,,,15.600,93
2025/07/22 18:00:00,22.58,114.28,SZN,27.7,6.9,96,1001.7,26.2,,,13.400,91
2025/07/22 19:00:00,22.58,114.28,SZN,27.8,6.3,93,1002.3,26.1,,,14.000,90
2025/07/22 20:00:00,22.58,114.28,SZN,28.1,6.6,96,1002.9,25.9,,,16.300,88
2025/07/22 21:00:00,22.58,114.28,SZN,25.5,4.9,90,999.7,26.0,,,16.000,99
2025/07/22 22:00:00,22.58,114.28,SZN,26.3,5.1,95,1000.5,25.8,,,15.300,95
2025/07/22 23:00:00,22.58,114.28,SZN,26.8,4.4,95,1000.3,25.7,,,16.400,94
2025/07/23 00:00:00,22.58,114.28,SZN,27.9,5.1,82,1004.5,25.6,,,16.400,88
2025/07/23 01:00:00,22.58,114.28,SZN,27.9,5.3,77,1003.9,25.4,,,20.100,87
2025/07/23 02:00:00,22.58,114.28,SZN,27.5,4.9,86,1003.2,25.5,,,19.100,90
2025/07/23 03:00:00,22.58,114.28,SZN,27.1,3.3,98,1002.7,25.5,,,15.800,91
2025/07/23 04:00:00,22.58,114.28,SZN,26.4,2.3,123,1002.6,25.2,,,20.700,96
2025/07/23 05:00:00,22.58,114.28,SZN,26.3,2.0,153,1002.6,24.9,,,26.700,96
2025/07/23 06:00:00,22.58,114.28,SZN,26.5,4.0,106,1003.1,25.0,,,24.300,93
2025/07/23 07:00:00,22.58,114.28,SZN,26.4,0.2,176,1003.4,25.0,,,25.200,93
2025/07/23 08:00:00,22.58,114.28,SZN,26.8,0.0,316,1003.8,24.8,,,28.300,93
2025/07/23 09:00:00,22.58,114.28,SZN,27.6,0.7,127,1003.8,25.0,,,26.200,88
2025/07/23 10:00:00,22.58,114.28,SZN,28.5,0.9,112,1004.2,25.3,,,23.900,82
2025/07/23 11:00:00,22.58,114.28,SZN,29.0,2.0,180,1004.0,25.7,,,23.400,79
2025/07/23 12:00:00,22.58,114.28,SZN,29.6,3.6,160,1003.3,26.6,,,19.300,74
2025/07/23 13:00:00,22.58,114.28,SZN,30.4,2.5,145,1002.8,27.1,,,17.600,71
2025/07/23 14:00:00,22.58,114.28,SZN,30.4,3.1,152,1002.0,28.0,,,16.300,71
2025/07/23 15:00:00,22.58,114.28,SZN,30.7,3.3,149,1001.4,28.1,,,15.300,70
2025/07/23 16:00:00,22.58,114.28,SZN,29.8,3.9,131,1001.1,28.1,,,16.000,76
2025/07/23 17:00:00,22.58,114.28,SZN,29.6,2.3,107,1001.4,28.2,,,17.700,73
2025/07/23 18:00:00,22.58,114.28,SZN,29.5,1.3,104,1001.7,27.9,,,19.200,74
2025/07/23 19:00:00,22.58,114.28,SZN,29.1,0.8,71,1001.9,27.8,,,16.400,77
2025/07/23 20:00:00,22.58,114.28,SZN,28.9,0.9,34,1002.4,26.9,,,23.400,80
2025/07/23 21:00:00,22.58,114.28,SZN,27.9,6.9,99,1003.5,27.1,,,22.600,89
2025/07/23 22:00:00,22.58,114.28,SZN,28.0,5.0,97,1004.2,26.3,,,22.700,89
2025/07/23 23:00:00,22.58,114.28,SZN,28.0,5.3,95,1004.5,25.9,,,23.200,89
2025/07/24 00:00:00,22.58,114.28,SZN,27.9,0.1,347,1003.9,25.5,,,26.500,86
2025/07/24 01:00:00,22.58,114.28,SZN,27.8,0.3,351,1003.5,25.2,,,27.900,85
2025/07/24 02:00:00,22.58,114.28,SZN,27.2,0.4,301,1003.1,25.2,,,26.700,88
2025/07/24 03:00:00,22.58,114.28,SZN,27.6,0.7,308,1002.3,25.2,,,27.000,87
2025/07/24 04:00:00,22.58,114.28,SZN,27.5,0.5,348,1002.0,25.2,,,29.900,87
2025/07/24 05:00:00,22.58,114.28,SZN,27.6,1.7,293,1002.0,24.9,,,30.200,88
2025/07/24 06:00:00,22.58,114.28,SZN,27.5,2.1,278,1002.0,25.2,,,28.500,89
2025/07/24 07:00:00,22.58,114.28,SZN,28.2,2.4,253,1002.4,25.0,,,29.900,85
2025/07/24 08:00:00,22.58,114.28,SZN,29.2,2.9,260,1002.5,24.8,,,30.800,79
2025/07/24 09:00:00,22.58,114.28,SZN,30.1,3.2,281,1002.5,24.9,,,31.000,77
2025/07/24 10:00:00,22.58,114.28,SZN,31.4,2.1,288,1002.4,24.8,,,31.000,70
2025/07/24 11:00:00,22.58,114.28,SZN,31.8,1.5,247,1002.0,25.1,,,29.800,70
2025/07/24 12:00:00,22.58,114.28,SZN,32.3,1.3,169,1001.6,25.7,,,26.600,67
2025/07/24 13:00:00,22.58,114.28,SZN,32.6,1.8,148,1000.9,25.9,,,26.500,67
2025/07/24 14:00:00,22.58,114.28,SZN,31.9,3.5,132,999.9,26.8,,,23.000,70
2025/07/24 15:00:00,22.58,114.28,SZN,31.2,5.9,130,999.8,27.2,,,19.800,70
2025/07/24 16:00:00,22.58,114.28,SZN,30.4,4.0,93,999.9,27.1,,,22.100,70
2025/07/24 17:00:00,22.58,114.28,SZN,30.0,2.6,119,999.5,26.9,,,24.500,71
2025/07/24 18:00:00,22.58,114.28,SZN,30.0,5.1,85,1000.4,27.0,,,26.300,75
2025/07/24 19:00:00,22.58,114.28,SZN,28.2,1.0,356,1000.4,27.1,,,27.400,79
2025/07/24 20:00:00,22.58,114.28,SZN,27.8,0.4,351,1001.0,27.4,,,24.100,85
2025/07/24 21:00:00,22.58,114.28,SZN,28.7,0.6,4,1003.4,27.1,,,27.500,80
2025/07/24 22:00:00,22.58,114.28,SZN,28.2,0.1,102,1004.2,27.0,,,27.900,84
2025/07/24 23:00:00,22.58,114.28,SZN,28.0,0.5,26,1004.4,26.3,,,17.100,87
2025/07/25 00:00:00,22.58,114.28,SZN,27.0,0.1,221,1001.6,26.4,,,23.100,89
2025/07/25 01:00:00,22.58,114.28,SZN,27.2,0.2,232,1000.8,26.3,,,28.300,89
2025/07/25 02:00:00,22.58,114.28,SZN,27.0,0.4,116,1000.6,26.1,,,27.300,90
2025/07/25 03:00:00,22.58,114.28,SZN,26.9,0.1,102,1000.2,26.1,,,16.900,91
2025/07/25 04:00:00,22.58,114.28,SZN,26.6,0.4,206,999.6,26.1,,,27.100,93
2025/07/25 05:00:00,22.58,114.28,SZN,26.5,0.5,144,999.4,26.2,,,28.200,94
2025/07/25 06:00:00,22.58,114.28,SZN,27.1,0.8,61,999.3,25.6,,,30.200,88
2025/07/25 07:00:00,22.58,114.28,SZN,29.1,1.1,273,999.2,25.3,,,27.000,77
2025/07/25 08:00:00,22.58,114.28,SZN,29.8,2.6,274,999.3,25.8,,,29.200,74
2025/07/25 09:00:00,22.58,114.28,SZN,30.7,2.8,278,999.7,25.8,,,30.200,74
2025/07/25 10:00:00,22.58,114.28,SZN,32.0,2.8,285,1000.0,25.2,,,31.200,68
2025/07/25 11:00:00,22.58,114.28,SZN,33.5,2.2,292,1000.2,25.5,,,31.300,64
2025/07/25 12:00:00,22.58,114.28,SZN,33.6,0.7,248,999.6,25.9,,,30.700,64
2025/07/25 13:00:00,22.58,114.28,SZN,32.9,3.1,133,999.2,26.6,,,26.400,65
2025/07/25 14:00:00,22.58,114.28,SZN,33.2,2.2,137,998.4,26.9,,,25.400,64
2025/07/25 15:00:00,22.58,114.28,SZN,34.5,2.5,211,997.8,27.0,,,24.300,59
2025/07/25 16:00:00,22.58,114.28,SZN,32.7,2.6,167,997.1,27.3,,,22.500,71
2025/07/25 17:00:00,22.58,114.28,SZN,33.8,2.9,158,996.9,27.3,,,25.800,60
2025/07/25 18:00:00,22.58,114.28,SZN,32.0,4.4,84,997.6,27.6,,,26.600,75
2025/07/25 19:00:00,22.58,114.28,SZN,27.6,6.2,80,999.9,27.8,,,25.100,83
2025/07/25 20:00:00,22.58,114.28,SZN,24.4,1.1,308,999.3,27.8,,,21.800,90
2025/07/25 21:00:00,22.58,114.28,SZN,27.7,0.3,23,1001.5,26.9,,,19.900,87
2025/07/25 22:00:00,22.58,114.28,SZN,27.5,0.5,317,1001.9,26.3,,,16.500,88
2025/07/25 23:00:00,22.58,114.28,SZN,27.2,0.1,70,1002.3,25.9,,,24.800,87
2025/07/26 00:00:00,22.58,114.28,SZN,25.7,1.5,81,1000.1,26.2,,,13.300,89
2025/07/26 01:00:00,22.58,114.28,SZN,26.3,0.6,181,999.9,26.2,,,20.800,88
2025/07/26 02:00:00,22.58,114.28,SZN,26.0,0.3,359,999.6,25.9,,,21.400,90
2025/07/26 03:00:00,22.58,114.28,SZN,25.7,0.1,69,999.0,26.2,,,24.700,92
2025/07/26 04:00:00,22.58,114.28,SZN,25.8,0.2,70,998.6,26.1,,,27.200,92
2025/07/26 05:00:00,22.58,114.28,SZN,26.0,0.2,150,998.6,25.9,,,29.000,92
2025/07/26 06:00:00,22.58,114.28,SZN,26.4,0.6,98,998.7,25.8,,,27.400,90
2025/07/26 07:00:00,22.58,114.28,SZN,27.8,1.0,85,999.1,25.8,,,27.400,85
2025/07/26 08:00:00,22.58,114.28,SZN,29.3,3.9,259,999.1,25.9,,,28.900,79
2025/07/26 09:00:00,22.58,114.28,SZN,30.8,2.5,270,999.8,26.2,,,28.600,71
2025/07/26 10:00:00,22.58,114.28,SZN,32.0,2.5,275,1000.0,26.3,,,29.400,68
2025/07/26 11:00:00,22.58,114.28,SZN,30.4,2.7,138,1000.0,26.6,,,29.000,77
2025/07/26 12:00:00,22.58,114.28,SZN,32.4,3.2,136,999.8,27.4,,,25.800,66
2025/07/26 13:00:00,22.58,114.28,SZN,32.8,3.5,143,999.5,28.4,,,24.800,66
2025/07/26 14:00:00,22.58,114.28,SZN,32.9,4.3,118,999.0,29.3,,,20.600,67
2025/07/26 15:00:00,22.58,114.28,SZN,32.3,5.2,136,998.3,30.1,,,15.200,70
2025/07/26 16:00:00,22.58,114.28,SZN,32.8,3.5,122,997.9,29.5,,,16.200,66
2025/07/26 17:00:00,22.58,114.28,SZN,33.3,1.9,87,997.6,29.0,,,18.600,66
2025/07/26 18:00:00,22.58,114.28,SZN,32.3,2.7,125,997.7,29.1,,,23.600,70
2025/07/26 19:00:00,22.58,114.28,SZN,31.7,2.7,82,998.3,29.3,,,20.700,75
2025/07/26 20:00:00,22.58,114.28,SZN,30.5,2.3,78,998.9,28.9,,,21.800,79
2025/07/26 21:00:00,22.58,114.28,SZN,25.4,1.5,315,999.9,28.7,,,21.300,88
2025/07/26 22:00:00,22.58,114.28,SZN,25.8,0.8,341,1000.6,28.7,,,23.700,88
2025/07/26 23:00:00,22.58,114.28,SZN,25.8,0.5,83,1000.2,27.8,,,21.600,88
2025/07/27 00:00:00,22.58,114.28,SZN,29.3,0.4,327,1000.5,27.5,,,19.100,83
2025/07/27 01:00:00,22.58,114.28,SZN,29.3,0.9,58,1000.3,27.8,,,24.400,80
2025/07/27 02:00:00,22.58,114.28,SZN,28.8,1.1,68,1000.0,27.1,,,27.600,83
2025/07/27 03:00:00,22.58,114.28,SZN,28.7,0.8,61,999.7,26.7,,,18.200,86
2025/07/27 04:00:00,22.58,114.28,SZN,28.4,0.7,76,999.4,26.6,,,22.700,87
2025/07/27 05:00:00,22.58,114.28,SZN,28.3,0.5,72,999.2,26.8,,,27.000,89
2025/07/27 06:00:00,22.58,114.28,SZN,28.2,1.5,65,999.7,27.2,,,27.900,89
2025/07/27 07:00:00,22.58,114.28,SZN,28.8,1.1,67,1000.2,26.5,,,29.700,86
2025/07/27 08:00:00,22.58,114.28,SZN,29.9,1.0,112,1000.3,27.0,,,27.200,81
2025/07/27 09:00:00,22.58,114.28,SZN,30.2,2.1,127,1000.6,27.5,,,23.900,82
2025/07/27 10:00:00,22.58,114.28,SZN,31.5,1.8,99,1000.5,27.9,,,21.400,74
2025/07/27 11:00:00,22.58,114.28,SZN,30.4,3.8,152,1000.5,28.0,,,23.600,83
2025/07/27 12:00:00,22.58,114.28,SZN,30.9,4.3,134,1000.1,28.4,,,24.000,78
2025/07/27 13:00:00,22.58,114.28,SZN,31.1,4.2,144,999.4,29.0,,,24.400,78
2025/07/27 14:00:00,22.58,114.28,SZN,31.8,4.5,129,998.7,30.2,,,23.000,75
2025/07/27 15:00:00,22.58,114.28,SZN,32.7,4.1,123,997.6,30.3,,,20.300,72
2025/07/27 16:00:00,22.58,114.28,SZN,33.1,2.8,175,997.0,28.9,,,27.000,70
2025/07/27 17:00:00,22.58,114.28,SZN,32.4,3.3,115,996.9,30.4,,,18.000,75
2025/07/27 18:00:00,22.58,114.28,SZN,32.0,3.8,97,997.4,28.9,,,24.600,74
2025/07/27 19:00:00,22.58,114.28,SZN,31.6,2.0,168,997.6,29.0,,,26.300,74
2025/07/27 20:00:00,22.58,114.28,SZN,30.5,2.0,81,998.2,28.8,,,24.600,78
2025/07/27 21:00:00,22.58,114.28,SZN,30.1,1.0,101,999.9,29.1,,,25.000,80
2025/07/27 22:00:00,22.58,114.28,SZN,30.1,0.8,147,1000.3,28.8,,,26.200,81
2025/07/27 23:00:00,22.58,114.28,SZN,29.4,0.8,66,1000.8,28.5,,,26.600,85
2025/07/28 00:00:00,22.58,114.28,SZN,29.5,1.1,33,999.6,28.1,,,26.800,79
2025/07/28 01:00:00,22.58,114.28,SZN,29.0,1.2,73,999.2,27.9,,,28.100,82
2025/07/28 02:00:00,22.58,114.28,SZN,28.9,1.1,97,998.5,27.8,,,28.300,81
2025/07/28 03:00:00,22.58,114.28,SZN,28.8,0.7,55,997.8,27.4,,,23.100,79
2025/07/28 04:00:00,22.58,114.28,SZN,28.5,0.4,46,997.9,27.5,,,28.800,83
2025/07/28 05:00:00,22.58,114.28,SZN,28.2,0.6,30,997.9,27.5,,,28.700,81
2025/07/28 06:00:00,22.58,114.28,SZN,28.7,0.7,192,997.7,27.4,,,28.400,81
2025/07/28 07:00:00,22.58,114.28,SZN,28.7,0.8,117,998.1,27.4,,,30.300,84
2025/07/28 08:00:00,22.58,114.28,SZN,30.1,1.3,199,998.1,27.3,,,23.600,80
2025/07/28 09:00:00,22.58,114.28,SZN,30.8,2.8,233,998.6,27.6,,,30.000,78
2025/07/28 10:00:00,22.58,114.28,SZN,31.9,1.5,307,998.6,28.1,,,28.500,74
2025/07/28 11:00:00,22.58,114.28,SZN,31.6,1.4,338,998.5,28.4,,,28.800,77
2025/07/28 12:00:00,22.58,114.28,SZN,32.0,0.7,281,997.9,28.3,,,30.200,74
2025/07/28 13:00:00,22.58,114.28,SZN,32.2,1.1,213,997.0,28.4,,,29.000,74
2025/07/28 14:00:00,22.58,114.28,SZN,33.4,0.9,299,996.2,28.4,,,29.800,70
2025/07/28 15:00:00,22.58,114.28,SZN,32.9,4.0,227,995.4,28.7,,,27.800,72
2025/07/28 16:00:00,22.58,114.28,SZN,31.2,2.9,318,995.1,28.2,,,28.300,73
2025/07/28 17:00:00,22.58,114.28,SZN,30.1,0.9,337,995.4,28.2,,,25.700,80
2025/07/28 18:00:00,22.58,114.28,SZN,29.2,0.4,107,995.9,28.2,,,26.100,84
2025/07/28 19:00:00,22.58,114.28,SZN,28.8,2.0,123,996.6,28.2,,,29.300,90
2025/07/28 20:00:00,22.58,114.28,SZN,28.3,0.1,199,997.1,28.1,,,27.700,92
2025/07/28 21:00:00,22.58,114.28,SZN,30.1,1.6,80,999.0,28.1,,,31.100,78
2025/07/28 22:00:00,22.58,114.28,SZN,29.5,1.0,77,999.6,27.8,,,24.500,81
2025/07/28 23:00:00,22.58,114.28,SZN,29.4,1.1,93,999.5,27.6,,,25.900,81
2025/07/29 00:00:00,22.58,114.28,SZN,26.7,0.6,48,997.1,27.6,,,27.200,91
2025/07/29 01:00:00,22.58,114.28,SZN,26.9,0.7,21,996.7,27.3,,,27.000,89
2025/07/29 02:00:00,22.58,114.28,SZN,26.6,0.0,76,996.3,27.4,,,28.500,93
2025/07/29 03:00:00,22.58,114.28,SZN,26.8,0.5,353,995.5,27.2,,,21.700,93
2025/07/29 04:00:00,22.58,114.28,SZN,27.0,0.7,30,995.4,27.4,,,28.100,92
2025/07/29 05:00:00,22.58,114.28,SZN,26.9,0.6,126,995.6,27.5,,,26.300,94
2025/07/29 06:00:00,22.58,114.28,SZN,27.2,1.7,118,996.2,27.4,,,26.600,95
2025/07/29 07:00:00,22.58,114.28,SZN,27.9,0.8,186,996.4,27.5,,,28.100,92
2025/07/29 08:00:00,22.58,114.28,SZN,29.2,1.1,36,996.5,27.4,,,29.700,87
2025/07/29 09:00:00,22.58,114.28,SZN,30.6,2.8,267,996.8,27.8,,,26.500,80
2025/07/29 10:00:00,22.58,114.28,SZN,29.5,3.0,195,997.2,27.7,,,29.900,88
2025/07/29 11:00:00,22.58,114.28,SZN,27.1,2.3,154,997.6,27.7,,,23.800,96
2025/07/29 12:00:00,22.58,114.28,SZN,26.6,1.0,105,997.8,27.5,,,22.100,94
2025/07/29 13:00:00,22.58,114.28,SZN,26.8,0.7,310,997.2,27.7,,,16.200,95
2025/07/29 14:00:00,22.58,114.28,SZN,28.3,1.1,152,996.0,28.0,,,19.200,87
2025/07/29 15:00:00,22.58,114.28,SZN,28.9,2.1,169,995.2,28.9,,,18.500,84
2025/07/29 16:00:00,22.58,114.28,SZN,28.8,1.4,115,995.2,29.4,,,14.200,86
2025/07/29 17:00:00,22.58,114.28,SZN,30.1,1.1,314,994.8,28.1,,,23.900,80
2025/07/29 18:00:00,22.58,114.28,SZN,29.2,1.6,226,994.1,28.6,,,15.600,84
2025/07/29 19:00:00,22.58,114.28,SZN,28.8,1.3,151,995.2,28.0,,,23.400,87
2025/07/29 20:00:00,22.58,114.28,SZN,28.2,1.0,79,996.2,28.0,,,26.700,90
2025/07/29 21:00:00,22.58,114.28,SZN,25.4,0.9,327,997.6,27.6,,,27.400,92
2025/07/29 22:00:00,22.58,114.28,SZN,25.8,1.7,335,997.5,27.1,,,27.300,91
2025/07/29 23:00:00,22.58,114.28,SZN,26.5,2.3,68,997.3,27.2,,,19.100,92
2025/07/30 00:00:00,22.58,114.28,SZN,27.9,1.4,118,997.3,27.4,,,20.800,90
2025/07/30 01:00:00,22.58,114.28,SZN,28.1,1.0,91,997.2,27.4,,,23.600,90
2025/07/30 02:00:00,22.58,114.28,SZN,27.8,0.1,349,996.4,27.5,,,26.500,92
2025/07/30 03:00:00,22.58,114.28,SZN,27.7,1.0,85,996.1,27.3,,,24.700,92
2025/07/30 04:00:00,22.58,114.28,SZN,27.5,0.6,103,996.2,27.0,,,22.800,93
2025/07/30 05:00:00,22.58,114.28,SZN,27.5,1.6,78,996.5,27.1,,,27.700,94
2025/07/30 06:00:00,22.58,114.28,SZN,27.9,1.1,284,996.6,26.9,,,26.800,93
2025/07/30 07:00:00,22.58,114.28,SZN,28.6,2.1,74,997.2,27.0,,,27.900,90
2025/07/30 08:00:00,22.58,114.28,SZN,28.3,1.9,149,997.5,27.0,,,25.300,93
2025/07/30 09:00:00,22.58,114.28,SZN,29.0,0.6,99,997.6,27.0,,,26.400,89
2025/07/30 10:00:00,22.58,114.28,SZN,30.5,1.4,308,997.8,26.9,,,28.400,82
2025/07/30 11:00:00,22.58,114.28,SZN,30.9,2.8,305,997.5,26.8,,,31.200,79
2025/07/30 12:00:00,22.58,114.28,SZN,32.3,2.4,312,997.1,27.1,,,29.100,73
2025/07/30 13:00:00,22.58,114.28,SZN,32.1,1.3,293,996.4,27.5,,,29.100,75
2025/07/30 14:00:00,22.58,114.28,SZN,31.2,3.0,225,995.7,27.2,,,29.700,78
2025/07/30 15:00:00,22.58,114.28,SZN,32.7,0.5,248,995.2,27.5,,,26.200,72
2025/07/30 16:00:00,22.58,114.28,SZN,31.1,3.0,121,994.7,28.1,,,23.700,81
2025/07/30 17:00:00,22.58,114.28,SZN,31.4,2.2,71,994.5,27.8,,,27.200,80
2025/07/30 18:00:00,22.58,114.28,SZN,31.2,1.1,88,995.4,27.7,,,25.400,81
2025/07/30 19:00:00,22.58,114.28,SZN,30.6,2.2,220,995.7,27.6,,,25.500,83
2025/07/30 20:00:00,22.58,114.28,SZN,29.8,0.9,59,996.5,27.5,,,28.000,86
2025/07/30 21:00:00,22.58,114.28,SZN,28.0,0.8,85,996.8,27.7,,,22.000,90
2025/07/30 22:00:00,22.58,114.28,SZN,27.9,1.0,235,997.2,27.8,,,25.400,88
2025/07/30 23:00:00,22.58,114.28,SZN,28.3,2.2,188,997.3,27.8,,,27.300,87
2025/07/31 00:00:00,22.58,114.28,SZN,29.5,0.7,261,998.2,27.5,,,26.800,86
2025/07/31 01:00:00,22.58,114.28,SZN,29.4,0.9,232,997.9,27.6,,,27.800,87
2025/07/31 02:00:00,22.58,114.28,SZN,29.1,1.7,150,997.4,27.6,,,27.500,89
2025/07/31 03:00:00,22.58,114.28,SZN,28.9,1.6,110,997.1,27.5,,,27.400,90
2025/07/31 04:00:00,22.58,114.28,SZN,26.4,4.6,286,997.6,27.4,,,28.900,96
2025/07/31 05:00:00,22.58,114.28,SZN,26.0,1.4,253,996.6,27.2,,,22.800,95
2025/07/31 06:00:00,22.58,114.28,SZN,26.3,0.7,282,996.9,27.0,,,22.700,95
2025/07/31 07:00:00,22.58,114.28,SZN,26.5,0.7,71,997.8,26.6,,,23.800,93
2025/07/31 08:00:00,22.58,114.28,SZN,27.4,0.4,243,998.8,26.6,,,24.800,92
2025/07/31 09:00:00,22.58,114.28,SZN,28.2,0.4,285,999.1,26.3,,,27.900,88
2025/07/31 10:00:00,22.58,114.28,SZN,28.2,0.6,165,999.3,26.6,,,26.400,89
2025/07/31 11:00:00,22.58,114.28,SZN,27.2,1.5,305,999.2,26.3,,,28.300,96
2025/07/31 12:00:00,22.58,114.28,SZN,28.0,2.0,131,998.8,26.6,,,26.600,90
2025/07/31 13:00:00,22.58,114.28,SZN,28.6,1.9,130,998.0,27.2,,,23.600,86
2025/07/31 14:00:00,22.58,114.28,SZN,27.9,2.4,153,997.6,27.5,,,21.600,88
2025/07/31 15:00:00,22.58,114.28,SZN,28.4,3.4,155,997.1,27.9,,,21.500,89
2025/07/31 16:00:00,22.58,114.28,SZN,29.0,3.4,142,997.1,28.0,,,21.400,86
2025/07/31 17:00:00,22.58,114.28,SZN,29.6,2.6,135,996.7,28.5,,,18.900,85
2025/07/31 18:00:00,22.58,114.28,SZN,29.5,2.3,132,997.1,28.1,,,16.400,83
2025/07/31 19:00:00,22.58,114.28,SZN,29.1,1.6,123,997.5,27.7,,,19.800,86
2025/07/31 20:00:00,22.58,114.28,SZN,28.9,0.3,65,998.6,27.3,,,24.200,89
2025/07/31 21:00:00,22.58,114.28,SZN,29.7,0.2,184,997.5,27.1,,,23.300,87
2025/07/31 22:00:00,22.58,114.28,SZN,29.7,1.6,65,998.4,27.2,,,23.400,87
2025/07/31 23:00:00,22.58,114.28,SZN,29.2,0.3,75,997.9,26.8,,,28.700,90