2025/07/01 00:00:00,36.05,120.42,XMD,23.5,2.5,76,1004.3,21.1,0.2,4.0,29.900,99
2025/07/01 01:00:00,36.05,120.42,XMD,23.7,2.2,67,1004.0,21.1,0.2,4.1,29.800,99
2025/07/01 02:00:00,36.05,120.42,XMD,23.6,2.3,72,1004.0,21.3,0.2,4.4,29.700,99
2025/07/01 03:00:00,36.05,120.42,XMD,23.5,2.1,76,1004.3,21.4,0.2,4.2,29.800,99
2025/07/01 04:00:00,36.05,120.42,XMD,23.0,2.3,68,1004.3,21.3,0.2,4.1,29.800,99
2025/07/01 05:00:00,36.05,120.42,XMD,23.1,2.5,78,1004.5,21.3,0.3,4.1,29.800,99
2025/07/01 06:00:00,36.05,120.42,XMD,23.6,2.2,69,1004.7,21.2,0.3,4.1,29.800,99
2025/07/01 07:00:00,36.05,120.42,XMD,24.9,1.8,90,1005.1,21.2,0.3,4.3,29.900,97
2025/07/01 08:00:00,36.05,120.42,XMD,26.4,2.0,62,1005.5,21.2,0.4,4.2,29.900,91
2025/07/01 09:00:00,36.05,120.42,XMD,27.5,1.8,70,1005.7,21.3,0.4,3.9,29.900,88
2025/07/01 10:00:00,36.05,120.42,XMD,27.9,2.3,70,1005.6,21.3,0.4,3.8,29.800,89
2025/07/01 11:00:00,36.05,120.42,XMD,28.0,2.2,63,1005.8,21.3,0.4,4.1,29.900,87
2025/07/01 12:00:00,36.05,120.42,XMD,28.3,2.3,66,1005.6,21.5,0.3,3.9,29.800,87
2025/07/01 13:00:00,36.05,120.42,XMD,27.6,1.6,84,1005.0,21.6,0.3,3.9,29.900,88
2025/07/01 14:00:00,36.05,120.42,XMD,27.6,2.5,68,1004.7,21.7,0.3,4.2,29.900,88
2025/07/01 15:00:00,36.05,120.42,XMD,27.2,1.8,62,1004.4,21.7,0.3,4.0,29.900,92
2025/07/01 16:00:00,36.05,120.42,XMD,26.7,2.3,65,1004.3,21.7,0.3,3.9,29.800,90
2025/07/01 17:00:00,36.05,120.42,XMD,25.4,2.6,75,1003.7,21.8,0.4,3.6,29.800,94
2025/07/01 18:00:00,36.05,120.42,XMD,25.6,2.2,62,1004.0,21.7,0.3,3.7,29.900,95
2025/07/01 19:00:00,36.05,120.42,XMD,25.6,2.4,61,1004.7,21.5,0.3,3.9,29.900,96
2025/07/01 20:00:00,36.05,120.42,XMD,24.7,2.6,67,1004.8,21.4,0.3,3.9,29.900,97
2025/07/01 21:00:00,36.05,120.42,XMD,23.8,2.1,66,1003.9,21.4,0.3,4.0,29.900,98
2025/07/01 22:00:00,36.05,120.42,XMD,24.3,2.8,52,1004.1,21.4,0.3,4.0,29.900,99
2025/07/01 23:00:00,36.05,120.42,XMD,24.0,2.7,77,1004.1,21.4,0.3,3.8,29.900,99
2025/07/02 00:00:00,36.05,120.42,XMD,24.5,2.1,68,1005.3,21.4,0.3,3.9,29.900,98
2025/07/02 01:00:00,36.05,120.42,XMD,24.2,2.5,72,1005.0,21.5,0.3,4.0,29.900,98
2025/07/02 02:00:00,36.05,120.42,XMD,24.3,2.1,71,1005.0,21.6,0.3,4.1,29.800,98
2025/07/02 03:00:00,36.05,120.42,XMD,24.0,2.2,65,1004.6,21.6,0.3,4.0,29.800,98
2025/07/02 04:00:00,36.05,120.42,XMD,24.4,2.1,76,1004.7,21.6,0.3,4.1,29.800,98
2025/07/02 05:00:00,36.05,120.42,XMD,24.6,1.8,56,1004.8,21.6,0.4,4.0,29.800,98
2025/07/02 06:00:00,36.05,120.42,XMD,24.8,1.6,67,1006.0,21.5,0.4,4.1,29.900,98
2025/07/02 07:00:00,36.05,120.42,XMD,25.0,1.7,89,1006.2,21.5,0.3,4.1,29.900,98
2025/07/02 08:00:00,36.05,120.42,XMD,25.1,1.5,91,1006.2,21.4,0.4,4.2,29.800,97
2025/07/02 09:00:00,36.05,120.42,XMD,27.8,0.4,185,1006.2,21.4,0.4,4.3,29.900,91
2025/07/02 10:00:00,36.05,120.42,XMD,27.8,0.6,156,1006.2,21.5,0.4,4.0,29.800,90
2025/07/02 11:00:00,36.05,120.42,XMD,28.1,1.7,70,1006.1,21.4,0.5,4.2,29.900,90
2025/07/02 12:00:00,36.05,120.42,XMD,28.7,1.5,72,1005.8,21.4,0.5,4.4,29.900,87
2025/07/02 13:00:00,36.05,120.42,XMD,27.5,2.2,82,1005.8,21.6,0.4,4.3,29.900,89
2025/07/02 14:00:00,36.05,120.42,XMD,26.6,1.6,86,1005.3,21.7,0.4,4.3,29.900,91
2025/07/02 15:00:00,36.05,120.42,XMD,25.5,2.1,74,1004.7,21.6,0.4,4.3,29.900,93
2025/07/02 16:00:00,36.05,120.42,XMD,25.4,2.6,68,1004.5,21.5,0.4,4.3,29.900,95
2025/07/02 17:00:00,36.05,120.42,XMD,24.8,2.5,70,1004.0,21.6,0.4,4.3,29.800,95
2025/07/02 18:00:00,36.05,120.42,XMD,24.9,2.1,69,1004.0,21.6,0.4,4.0,29.900,96
2025/07/02 19:00:00,36.05,120.42,XMD,25.0,2.5,68,1004.0,21.6,0.4,4.1,29.900,98
2025/07/02 20:00:00,36.05,120.42,XMD,24.6,2.3,71,1004.7,21.5,0.4,4.0,29.900,98
2025/07/02 21:00:00,36.05,120.42,XMD,24.7,2.2,62,1005.0,21.5,0.3,4.1,29.900,98
2025/07/02 22:00:00,36.05,120.42,XMD,24.4,2.1,65,1005.3,21.4,0.3,3.9,29.900,97
2025/07/02 23:00:00,36.05,120.42,XMD,24.6,2.1,78,1005.2,21.6,0.4,4.1,29.900,98
2025/07/03 00:00:00,36.05,120.42,XMD,24.8,1.4,72,1003.9,21.9,0.3,3.8,29.900,99
2025/07/03 01:00:00,36.05,120.42,XMD,24.5,1.5,66,1003.1,22.2,0.3,4.2,29.800,98
2025/07/03 02:00:00,36.05,120.42,XMD,24.8,1.9,56,1003.2,22.2,0.3,3.9,29.900,98
2025/07/03 03:00:00,36.05,120.42,XMD,24.6,1.5,76,1003.1,22.1,0.3,4.0,29.900,98
2025/07/03 04:00:00,36.05,120.42,XMD,24.6,1.7,69,1003.3,22.2,0.4,4.0,29.900,98
2025/07/03 05:00:00,36.05,120.42,XMD,24.8,1.6,53,1003.7,22.1,0.5,4.0,29.900,98
2025/07/03 06:00:00,36.05,120.42,XMD,24.8,1.9,53,1003.7,21.8,0.4,3.7,29.600,98
2025/07/03 07:00:00,36.05,120.42,XMD,25.0,1.5,84,1003.6,21.6,0.4,3.8,29.900,98
2025/07/03 08:00:00,36.05,120.42,XMD,25.4,2.0,63,1003.9,21.6,0.4,4.0,29.900,98
2025/07/03 09:00:00,36.05,120.42,XMD,26.5,1.1,152,1003.8,21.6,0.5,4.2,29.900,94
2025/07/03 10:00:00,36.05,120.42,XMD,27.7,0.9,125,1003.5,21.6,0.5,4.2,29.900,90
2025/07/03 11:00:00,36.05,120.42,XMD,28.0,1.4,98,1003.2,21.6,0.5,4.2,29.900,88
2025/07/03 12:00:00,36.05,120.42,XMD,28.8,1.1,137,1002.6,21.6,0.5,4.2,29.900,90
2025/07/03 13:00:00,36.05,120.42,XMD,28.6,1.8,78,1002.3,21.6,0.6,4.2,29.900,86
2025/07/03 14:00:00,36.05,120.42,XMD,28.4,1.8,72,1002.0,21.7,0.5,4.4,29.900,87
2025/07/03 15:00:00,36.05,120.42,XMD,28.4,1.5,74,1001.7,21.7,0.5,4.6,29.900,87
2025/07/03 16:00:00,36.05,120.42,XMD,27.8,1.8,91,1001.0,21.7,0.5,4.1,29.900,88
2025/07/03 17:00:00,36.05,120.42,XMD,27.9,1.4,71,1000.6,21.7,0.5,4.0,29.800,88
2025/07/03 18:00:00,36.05,120.42,XMD,27.3,1.3,70,1001.2,21.9,0.6,4.0,29.800,90
2025/07/03 19:00:00,36.05,120.42,XMD,26.7,1.2,106,1001.5,21.8,0.5,3.8,29.900,94
2025/07/03 20:00:00,36.05,120.42,XMD,25.9,1.7,53,1001.4,21.7,0.5,3.9,29.900,96
2025/07/03 21:00:00,36.05,120.42,XMD,24.4,2.1,74,1005.0,21.7,0.5,4.0,29.900,98
2025/07/03 22:00:00,36.05,120.42,XMD,24.4,2.0,59,1005.0,21.6,0.5,4.0,29.900,98
2025/07/03 23:00:00,36.05,120.42,XMD,24.6,2.5,50,1004.4,21.5,0.6,4.1,29.900,99
2025/07/04 00:00:00,36.05,120.42,XMD,25.8,1.4,205,1000.7,21.5,0.6,4.2,29.900,95
2025/07/04 01:00:00,36.05,120.42,XMD,25.7,1.2,46,1000.5,21.3,0.6,4.1,29.900,95
2025/07/04 02:00:00,36.05,120.42,XMD,25.3,0.9,90,1000.5,21.5,0.6,4.4,29.900,95
2025/07/04 03:00:00,36.05,120.42,XMD,25.0,1.9,87,1000.5,21.6,0.5,4.4,29.900,97
2025/07/04 04:00:00,36.05,120.42,XMD,24.5,1.8,65,1000.6,21.7,0.5,4.5,29.800,97
2025/07/04 05:00:00,36.05,120.42,XMD,24.5,2.0,69,1000.9,21.5,0.5,4.6,29.800,98
2025/07/04 06:00:00,36.05,120.42,XMD,25.4,0.9,162,1001.0,21.7,0.5,4.4,29.800,98
2025/07/04 07:00:00,36.05,120.42,XMD,26.1,1.2,70,1001.3,21.7,0.5,4.3,29.800,95
2025/07/04 08:00:00,36.05,120.42,XMD,28.1,1.0,266,1001.2,21.7,0.5,4.4,29.900,88
2025/07/04 09:00:00,36.05,120.42,XMD,29.2,1.7,271,1000.9,21.7,0.5,4.6,29.900,86
2025/07/04 10:00:00,36.05,120.42,XMD,29.5,2.0,280,1000.7,21.5,0.4,4.3,29.900,86
2025/07/04 11:00:00,36.05,120.42,XMD,29.0,2.7,212,1000.4,21.5,0.5,4.3,29.900,84
2025/07/04 12:00:00,36.05,120.42,XMD,29.3,0.8,165,1000.1,21.4,0.5,4.5,29.900,83
2025/07/04 13:00:00,36.05,120.42,XMD,29.7,1.2,205,999.8,21.3,0.6,4.6,29.900,84
2025/07/04 14:00:00,36.05,120.42,XMD,29.5,1.2,214,999.4,21.3,0.6,4.4,29.900,84
2025/07/04 15:00:00,36.05,120.42,XMD,29.3,1.4,183,998.8,21.4,0.6,4.2,29.900,83
2025/07/04 16:00:00,36.05,120.42,XMD,28.7,1.9,127,998.5,21.4,0.5,4.4,29.900,85
2025/07/04 17:00:00,36.05,120.42,XMD,28.4,1.5,111,998.4,22.3,0.5,4.2,29.900,86
2025/07/04 18:00:00,36.05,120.42,XMD,27.7,0.6,117,998.6,23.1,0.5,4.0,29.900,88
2025/07/04 19:00:00,36.05,120.42,XMD,26.6,1.3,63,998.7,22.6,0.5,4.1,29.900,92
2025/07/04 20:00:00,36.05,120.42,XMD,26.6,0.8,158,999.0,22.3,0.6,4.1,29.800,93
2025/07/04 21:00:00,36.05,120.42,XMD,25.4,1.4,62,1001.4,22.0,0.6,4.1,29.900,97
2025/07/04 22:00:00,36.05,120.42,XMD,25.9,0.9,172,1001.2,21.8,0.5,4.0,29.900,98
2025/07/04 23:00:00,36.05,120.42,XMD,25.8,0.4,129,1000.9,21.5,0.5,4.2,29.900,97
2025/07/05 00:00:00,36.05,120.42,XMD,26.5,1.3,168,999.2,21.4,0.5,4.1,29.900,89
2025/07/05 01:00:00,36.05,120.42,XMD,25.8,0.2,128,999.1,21.4,0.5,4.3,29.900,91
2025/07/05 02:00:00,36.05,120.42,XMD,25.6,1.6,81,998.9,21.2,0.5,4.3,29.900,93
2025/07/05 03:00:00,36.05,120.42,XMD,25.1,2.1,68,998.7,21.1,0.5,4.2,29.900,95
2025/07/05 04:00:00,36.05,120.42,XMD,25.0,2.1,70,998.4,21.1,0.4,4.3,29.900,97
2025/07/05 05:00:00,36.05,120.42,XMD,24.3,2.3,67,998.7,21.2,0.4,4.1,29.900,97
2025/07/05 06:00:00,36.05,120.42,XMD,25.4,1.9,68,999.0,21.2,0.5,4.3,29.900,98
2025/07/05 07:00:00,36.05,120.42,XMD,27.6,0.7,145,999.8,21.3,0.5,4.3,29.900,92
2025/07/05 08:00:00,36.05,120.42,XMD,27.6,1.7,93,999.6,21.5,0.5,4.2,29.800,89
2025/07/05 09:00:00,36.05,120.42,XMD,28.0,1.3,84,999.6,21.6,0.4,4.1,29.800,89
2025/07/05 10:00:00,36.05,120.42,XMD,28.9,1.8,79,999.5,21.6,0.4,4.0,29.900,85
2025/07/05 11:00:00,36.05,120.42,XMD,28.9,1.0,119,999.3,21.5,0.4,3.9,29.900,87
2025/07/05 12:00:00,36.05,120.42,XMD,30.1,1.3,157,998.8,21.4,0.4,3.9,29.900,82
2025/07/05 13:00:00,36.05,120.42,XMD,31.2,1.4,202,998.5,21.5,0.4,3.8,29.900,76
2025/07/05 14:00:00,36.05,120.42,XMD,30.8,1.9,180,998.0,21.4,0.5,3.9,29.900,78
2025/07/05 15:00:00,36.05,120.42,XMD,31.1,2.0,229,997.8,21.3,0.4,3.9,29.900,77
2025/07/05 16:00:00,36.05,120.42,XMD,31.3,2.6,201,997.3,21.9,0.4,3.8,30.000,74
2025/07/05 17:00:00,36.05,120.42,XMD,30.5,2.3,236,997.1,23.8,0.4,4.0,29.900,77
2025/07/05 18:00:00,36.05,120.42,XMD,29.3,1.5,250,997.3,23.8,0.4,3.9,29.800,81
2025/07/05 19:00:00,36.05,120.42,XMD,28.3,2.4,251,997.9,23.2,0.4,3.9,29.800,83
2025/07/05 20:00:00,36.05,120.42,XMD,27.9,2.8,239,998.3,22.9,0.5,3.8,29.800,83
2025/07/05 21:00:00,36.05,120.42,XMD,26.6,1.7,167,999.6,22.3,0.5,3.9,29.800,93
2025/07/05 22:00:00,36.05,120.42,XMD,26.9,1.4,188,999.6,21.9,0.5,3.9,29.800,90
2025/07/05 23:00:00,36.05,120.42,XMD,26.5,0.3,153,999.6,21.6,0.5,4.1,29.800,90
2025/07/06 00:00:00,36.05,120.42,XMD,26.2,1.6,98,999.3,21.4,0.4,4.0,29.900,91
2025/07/06 01:00:00,36.05,120.42,XMD,25.9,1.9,69,999.2,21.3,0.5,4.1,29.900,95
2025/07/06 02:00:00,36.05,120.42,XMD,26.2,1.5,63,999.1,21.3,0.4,4.1,29.900,96
2025/07/06 03:00:00,36.05,120.42,XMD,26.2,1.3,98,998.9,21.1,0.4,4.0,29.900,96
2025/07/06 04:00:00,36.05,120.42,XMD,26.1,0.2,140,999.0,21.0,0.4,4.2,29.900,97
2025/07/06 05:00:00,36.05,120.42,XMD,26.1,0.7,241,999.3,21.0,0.4,4.1,29.900,98
2025/07/06 06:00:00,36.05,120.42,XMD,26.5,0.0,332,999.6,20.9,0.4,4.1,29.900,98
2025/07/06 07:00:00,36.05,120.42,XMD,26.8,1.4,99,1000.1,21.0,0.3,4.0,29.900,94
2025/07/06 08:00:00,36.05,120.42,XMD,28.9,0.9,252,1000.1,21.1,0.4,4.0,29.800,90
2025/07/06 09:00:00,36.05,120.42,XMD,29.1,2.0,206,999.9,21.6,0.4,3.9,29.800,87
2025/07/06 10:00:00,36.05,120.42,XMD,29.7,1.4,236,999.8,22.1,0.3,4.0,29.600,84
2025/07/06 11:00:00,36.05,120.42,XMD,30.2,1.7,217,999.8,22.1,0.3,4.0,29.800,83
2025/07/06 12:00:00,36.05,120.42,XMD,31.5,0.8,225,999.3,21.8,0.3,4.0,29.800,80
2025/07/06 13:00:00,36.05,120.42,XMD,31.3,1.4,229,999.1,21.8,0.3,3.9,29.800,80
2025/07/06 14:00:00,36.05,120.42,XMD,31.9,1.2,216,998.7,22.0,0.3,3.9,29.800,76
2025/07/06 15:00:00,36.05,120.42,XMD,31.6,0.9,169,998.4,22.2,0.3,4.1,29.800,79
2025/07/06 16:00:00,36.05,120.42,XMD,32.5,0.6,269,998.7,23.2,0.3,4.0,29.800,72
2025/07/06 17:00:00,36.05,120.42,XMD,32.2,2.5,231,998.6,22.1,0.2,3.9,29.900,68
2025/07/06 18:00:00,36.05,120.42,XMD,31.7,1.5,276,998.7,22.1,0.2,4.6,29.800,68
2025/07/06 19:00:00,36.05,120.42,XMD,30.7,1.7,34,998.9,22.9,0.2,4.3,29.800,74
2025/07/06 20:00:00,36.05,120.42,XMD,28.1,1.4,63,999.6,22.9,0.2,4.4,29.700,87
2025/07/06 21:00:00,36.05,120.42,XMD,27.0,3.8,278,998.9,22.4,0.2,4.4,29.700,85
2025/07/06 22:00:00,36.05,120.42,XMD,26.7,2.4,267,999.3,21.9,0.3,4.5,29.800,85
2025/07/06 23:00:00,36.05,120.42,XMD,26.7,1.0,186,999.6,21.7,0.2,4.3,29.800,88
2025/07/07 00:00:00,36.05,120.42,XMD,26.6,1.8,85,1000.8,21.3,0.2,4.2,29.900,98
2025/07/07 01:00:00,36.05,120.42,XMD,26.3,1.9,76,1000.4,21.3,0.2,4.2,29.900,97
2025/07/07 02:00:00,36.05,120.42,XMD,26.4,1.7,71,1000.3,21.3,0.2,4.1,29.900,97
2025/07/07 03:00:00,36.05,120.42,XMD,25.6,2.0,73,1000.3,21.2,0.3,4.2,29.900,97
2025/07/07 04:00:00,36.05,120.42,XMD,24.9,2.0,81,1000.4,21.1,0.3,4.1,29.900,98
2025/07/07 05:00:00,36.05,120.42,XMD,24.7,2.2,58,1000.5,21.0,0.3,4.0,29.900,99
2025/07/07 06:00:00,36.05,120.42,XMD,24.9,2.1,56,1000.6,20.9,0.2,4.1,29.900,99
2025/07/07 07:00:00,36.05,120.42,XMD,25.5,2.0,64,1000.7,20.7,0.2,4.3,29.900,99
2025/07/07 08:00:00,36.05,120.42,XMD,25.3,1.7,66,1000.7,20.7,0.2,4.3,29.900,99
2025/07/07 09:00:00,36.05,120.42,XMD,26.7,2.2,63,1000.8,21.7,0.2,4.3,29.800,98
2025/07/07 10:00:00,36.05,120.42,XMD,27.6,2.1,68,1000.9,23.5,0.2,4.2,29.800,93
2025/07/07 11:00:00,36.05,120.42,XMD,28.7,1.5,74,1001.0,23.9,0.2,4.2,29.800,88
2025/07/07 12:00:00,36.05,120.42,XMD,28.0,2.5,93,1000.9,24.6,0.2,3.8,29.800,90
2025/07/07 13:00:00,36.05,120.42,XMD,27.3,3.3,81,1000.7,24.1,0.3,3.3,29.800,93
2025/07/07 14:00:00,36.05,120.42,XMD,27.1,4.4,103,1000.8,23.8,0.3,3.3,29.800,94
2025/07/07 15:00:00,36.05,120.42,XMD,27.4,3.1,105,999.9,23.5,0.3,3.3,29.800,93
2025/07/07 16:00:00,36.05,120.42,XMD,27.3,3.1,89,999.7,23.6,0.3,3.5,29.800,89
2025/07/07 17:00:00,36.05,120.42,XMD,26.3,3.2,90,1000.2,23.7,0.3,3.4,29.800,93
2025/07/07 18:00:00,36.05,120.42,XMD,26.0,1.8,58,1000.9,24.1,0.3,3.6,29.800,94
2025/07/07 19:00:00,36.05,120.42,XMD,25.2,2.7,68,1000.7,24.5,0.3,3.8,29.800,96
2025/07/07 20:00:00,36.05,120.42,XMD,25.1,3.5,86,1001.3,24.0,0.3,3.6,29.800,98
2025/07/07 21:00:00,36.05,120.42,XMD,28.7,0.6,119,1000.6,23.4,0.3,3.6,29.800,83
2025/07/07 22:00:00,36.05,120.42,XMD,27.3,2.3,136,1001.0,23.0,0.4,3.5,29.800,86
2025/07/07 23:00:00,36.05,120.42,XMD,26.7,2.0,70,1001.0,22.3,0.4,3.5,29.800,95
2025/07/08 00:00:00,36.05,120.42,XMD,24.5,2.1,68,1002.2,21.8,0.3,3.6,29.900,99
2025/07/08 01:00:00,36.05,120.42,XMD,24.6,2.3,74,1002.2,21.7,0.3,3.8,29.900,98
2025/07/08 02:00:00,36.05,120.42,XMD,24.9,1.6,56,1002.3,21.7,0.3,3.6,29.900,98
2025/07/08 03:00:00,36.05,120.42,XMD,24.4,2.0,74,1002.1,21.8,0.3,3.9,29.900,98
2025/07/08 04:00:00,36.05,120.42,XMD,24.7,2.8,85,1002.0,21.8,0.2,3.6,29.800,99
2025/07/08 05:00:00,36.05,120.42,XMD,25.0,2.9,86,1002.5,21.6,0.3,3.8,29.800,99
2025/07/08 06:00:00,36.05,120.42,XMD,25.4,2.2,80,1002.9,22.2,0.3,3.8,29.700,99
2025/07/08 07:00:00,36.05,120.42,XMD,25.7,2.9,84,1003.4,22.0,0.3,4.0,29.700,98
2025/07/08 08:00:00,36.05,120.42,XMD,27.9,2.4,68,1004.0,22.2,0.4,4.4,29.700,90
2025/07/08 09:00:00,36.05,120.42,XMD,28.2,1.4,75,1004.5,23.4,0.4,4.4,29.600,91
2025/07/08 10:00:00,36.05,120.42,XMD,29.2,1.5,83,1004.9,23.7,0.3,4.0,29.600,87
2025/07/08 11:00:00,36.05,120.42,XMD,30.2,2.3,69,1004.8,23.5,0.4,4.1,29.700,81
2025/07/08 12:00:00,36.05,120.42,XMD,29.9,1.8,61,1004.5,23.5,0.4,4.2,29.700,85
2025/07/08 13:00:00,36.05,120.42,XMD,28.3,1.8,86,1004.2,23.1,0.3,4.0,29.700,88
2025/07/08 14:00:00,36.05,120.42,XMD,29.2,3.4,98,1004.1,23.2,0.3,4.0,29.800,87
2025/07/08 15:00:00,36.05,120.42,XMD,28.5,3.4,101,1004.0,23.2,0.3,4.0,29.800,88
2025/07/08 16:00:00,36.05,120.42,XMD,27.9,3.7,102,1003.8,23.5,0.4,4.0,29.800,91
2025/07/08 17:00:00,36.05,120.42,XMD,27.2,3.7,102,1003.4,24.1,0.4,3.8,29.800,92
2025/07/08 18:00:00,36.05,120.42,XMD,26.7,3.5,98,1003.5,23.9,0.3,3.5,29.800,94
2025/07/08 19:00:00,36.05,120.42,XMD,26.0,3.3,95,1003.6,24.4,0.4,3.8,29.800,96
2025/07/08 20:00:00,36.05,120.42,XMD,25.7,3.2,85,1003.9,24.6,0.3,3.7,29.900,98
2025/07/08 21:00:00,36.05,120.42,XMD,24.9,3.0,87,1002.3,24.5,0.3,3.7,29.900,98
2025/07/08 22:00:00,36.05,120.42,XMD,24.6,2.4,75,1002.4,24.5,0.3,3.6,29.900,98
2025/07/08 23:00:00,36.05,120.42,XMD,24.4,1.8,58,1002.3,23.8,0.3,3.4,29.900,99
2025/07/09 00:00:00,36.05,120.42,XMD,25.0,1.9,71,1004.7,23.0,0.3,3.6,29.900,98
2025/07/09 01:00:00,36.05,120.42,XMD,25.1,2.0,72,1005.0,22.6,0.4,3.5,29.900,99
2025/07/09 02:00:00,36.05,120.42,XMD,25.1,2.5,65,1004.7,22.5,0.4,3.6,29.900,98
2025/07/09 03:00:00,36.05,120.42,XMD,25.2,3.1,83,1004.9,22.5,0.4,3.5,29.900,98
2025/07/09 04:00:00,36.05,120.42,XMD,25.2,2.7,81,1004.8,22.7,0.4,3.6,29.900,98
2025/07/09 05:00:00,36.05,120.42,XMD,25.3,3.2,86,1005.3,23.0,0.4,3.7,29.900,99
2025/07/09 06:00:00,36.05,120.42,XMD,25.5,3.7,95,1005.6,23.0,0.4,3.7,29.900,99
2025/07/09 07:00:00,36.05,120.42,XMD,26.3,3.2,96,1006.0,22.9,0.4,3.8,29.900,96
2025/07/09 08:00:00,36.05,120.42,XMD,27.3,3.7,97,1006.3,22.8,0.4,3.9,29.900,91
2025/07/09 09:00:00,36.05,120.42,XMD,28.1,1.6,83,1006.4,23.5,0.3,4.0,29.800,89
2025/07/09 10:00:00,36.05,120.42,XMD,28.0,1.8,84,1006.3,24.4,0.3,3.9,29.800,88
2025/07/09 11:00:00,36.05,120.42,XMD,28.2,1.2,79,1006.2,24.9,0.3,3.8,30.200,85
2025/07/09 12:00:00,36.05,120.42,XMD,29.7,2.1,105,1005.9,24.2,0.4,4.1,30.300,82
2025/07/09 13:00:00,36.05,120.42,XMD,28.6,3.2,92,1005.6,23.8,0.3,4.1,30.300,85
2025/07/09 14:00:00,36.05,120.42,XMD,28.4,3.1,93,1005.5,23.6,0.3,4.2,30.300,86
2025/07/09 15:00:00,36.05,120.42,XMD,29.3,2.7,102,1005.1,23.7,0.3,4.3,30.300,86
2025/07/09 16:00:00,36.05,120.42,XMD,28.8,2.4,108,1004.7,24.0,0.3,4.1,30.300,87
2025/07/09 17:00:00,36.05,120.42,XMD,28.1,3.5,107,1004.3,24.2,0.3,4.1,30.300,87
2025/07/09 18:00:00,36.05,120.42,XMD,27.4,2.3,110,1004.6,24.4,0.3,4.2,30.300,89
2025/07/09 19:00:00,36.05,120.42,XMD,26.6,1.2,77,1004.5,24.3,0.3,4.7,30.300,93
2025/07/09 20:00:00,36.05,120.42,XMD,26.2,1.2,64,1005.1,24.9,0.3,4.7,30.300,95
2025/07/09 21:00:00,36.05,120.42,XMD,25.5,1.6,69,1004.4,25.2,0.3,4.9,30.300,98
2025/07/09 22:00:00,36.05,120.42,XMD,25.4,1.1,74,1004.8,24.8,0.3,4.8,30.300,98
2025/07/09 23:00:00,36.05,120.42,XMD,25.2,1.5,73,1005.1,24.4,0.4,4.5,30.300,98
2025/07/10 00:00:00,36.05,120.42,XMD,25.8,2.5,104,1006.0,23.7,0.3,4.3,30.200,98
2025/07/10 01:00:00,36.05,120.42,XMD,25.6,1.5,87,1006.0,23.3,0.4,4.3,30.300,98
2025/07/10 02:00:00,36.05,120.42,XMD,25.5,1.8,76,1005.6,23.2,0.4,4.6,30.300,99
2025/07/10 03:00:00,36.05,120.42,XMD,25.4,1.9,80,1005.2,23.2,0.4,4.6,30.300,99
2025/07/10 04:00:00,36.05,120.42,XMD,24.7,1.3,66,1005.3,23.3,0.3,4.4,30.300,99
2025/07/10 05:00:00,36.05,120.42,XMD,25.1,1.5,63,1005.5,23.5,0.3,4.6,30.300,99
2025/07/10 06:00:00,36.05,120.42,XMD,24.9,1.8,65,1005.8,23.1,0.4,4.4,30.300,98
2025/07/10 07:00:00,36.05,120.42,XMD,27.1,1.6,63,1006.1,23.3,0.4,4.7,30.300,85
2025/07/10 08:00:00,36.05,120.42,XMD,29.0,1.3,61,1006.7,23.4,0.3,4.4,30.300,78
2025/07/10 09:00:00,36.05,120.42,XMD,29.9,2.0,67,1006.8,23.2,0.3,4.4,30.300,76
2025/07/10 10:00:00,36.05,120.42,XMD,29.0,1.1,84,1007.0,24.4,0.3,4.6,30.300,82
2025/07/10 11:00:00,36.05,120.42,XMD,29.6,2.7,98,1007.1,25.3,0.4,4.4,30.300,84
2025/07/10 12:00:00,36.05,120.42,XMD,29.2,3.3,95,1007.1,25.1,0.4,3.8,30.300,82
2025/07/10 13:00:00,36.05,120.42,XMD,29.3,3.4,95,1007.1,25.0,0.4,3.8,30.300,83
2025/07/10 14:00:00,36.05,120.42,XMD,29.7,2.6,108,1006.8,24.4,0.4,3.8,30.300,81
2025/07/10 15:00:00,36.05,120.42,XMD,29.6,1.9,108,1006.4,24.3,0.4,4.0,30.300,79
2025/07/10 16:00:00,36.05,120.42,XMD,29.4,2.0,111,1006.0,24.6,0.4,4.2,30.300,80
2025/07/10 17:00:00,36.05,120.42,XMD,28.6,2.8,105,1005.8,25.0,0.4,4.2,30.300,83
2025/07/10 18:00:00,36.05,120.42,XMD,27.6,2.1,91,1005.8,25.0,0.4,4.2,30.300,87
2025/07/10 19:00:00,36.05,120.42,XMD,26.9,2.5,105,1006.0,25.0,0.4,4.5,30.300,89
2025/07/10 20:00:00,36.05,120.42,XMD,26.4,2.7,107,1006.0,25.4,0.4,4.6,30.300,93
2025/07/10 21:00:00,36.05,120.42,XMD,26.2,1.8,57,1005.7,25.6,0.4,4.8,30.300,96
2025/07/10 22:00:00,36.05,120.42,XMD,26.2,1.4,69,1006.0,25.5,0.4,4.6,30.300,96
2025/07/10 23:00:00,36.05,120.42,XMD,25.9,1.3,75,1006.0,25.1,0.3,4.7,30.300,98
2025/07/11 00:00:00,36.05,120.42,XMD,25.7,2.2,111,1006.7,24.8,0.3,4.2,30.300,97
2025/07/11 01:00:00,36.05,120.42,XMD,25.4,1.9,132,1006.7,24.3,0.4,4.1,30.300,97
2025/07/11 02:00:00,36.05,120.42,XMD,25.2,1.6,108,1006.7,24.0,0.4,4.1,30.300,95
2025/07/11 03:00:00,36.05,120.42,XMD,25.0,1.2,55,1006.6,23.9,0.3,4.3,30.300,96
2025/07/11 04:00:00,36.05,120.42,XMD,25.0,1.6,49,1006.4,23.8,0.3,4.4,30.300,98
2025/07/11 05:00:00,36.05,120.42,XMD,24.8,1.7,26,1006.6,23.8,0.3,4.5,30.300,98
2025/07/11 06:00:00,36.05,120.42,XMD,25.1,0.0,329,1007.1,23.8,0.3,4.4,30.300,97
2025/07/11 07:00:00,36.05,120.42,XMD,27.8,0.0,349,1007.3,23.8,0.3,4.3,30.300,83
2025/07/11 08:00:00,36.05,120.42,XMD,29.7,2.0,71,1007.4,23.8,0.3,4.5,30.300,72
2025/07/11 09:00:00,36.05,120.42,XMD,29.5,3.1,147,1007.7,23.6,0.3,4.7,30.300,76
2025/07/11 10:00:00,36.05,120.42,XMD,28.8,2.9,93,1007.9,23.4,0.3,4.5,30.300,85
2025/07/11 11:00:00,36.05,120.42,XMD,29.5,2.9,104,1008.0,24.3,0.4,4.1,30.200,82
2025/07/11 12:00:00,36.05,120.42,XMD,29.7,2.3,107,1008.0,24.6,0.4,4.2,30.300,81
2025/07/11 13:00:00,36.05,120.42,XMD,29.1,1.9,97,1007.7,24.8,0.5,4.0,30.300,82
2025/07/11 14:00:00,36.05,120.42,XMD,29.6,2.8,102,1007.3,24.4,0.5,3.8,30.300,72
2025/07/11 15:00:00,36.05,120.42,XMD,29.5,3.7,106,1006.9,24.3,0.5,3.9,30.300,77
2025/07/11 16:00:00,36.05,120.42,XMD,28.5,6.4,106,1006.5,24.2,0.5,3.8,30.300,80
2025/07/11 17:00:00,36.05,120.42,XMD,28.0,5.0,99,1006.3,24.6,0.5,4.3,30.300,81
2025/07/11 18:00:00,36.05,120.42,XMD,27.5,4.8,107,1006.6,25.0,0.5,4.3,30.300,92
2025/07/11 19:00:00,36.05,120.42,XMD,26.9,2.3,84,1006.8,25.1,0.5,4.2,30.300,94
2025/07/11 20:00:00,36.05,120.42,XMD,26.4,3.6,93,1006.9,24.8,0.5,4.9,30.300,96
2025/07/11 21:00:00,36.05,120.42,XMD,26.2,1.9,110,1006.8,25.2,0.4,4.8,30.300,94
2025/07/11 22:00:00,36.05,120.42,XMD,25.9,1.8,110,1006.8,25.4,0.5,5.5,30.300,95
2025/07/11 23:00:00,36.05,120.42,XMD,25.8,2.7,128,1006.9,25.4,0.5,5.5,30.300,96
2025/07/12 00:00:00,36.05,120.42,XMD,25.9,1.7,87,1007.8,24.9,0.4,5.3,30.200,97
2025/07/12 01:00:00,36.05,120.42,XMD,25.9,2.2,81,1007.5,24.6,0.5,5.1,30.200,98
2025/07/12 02:00:00,36.05,120.42,XMD,25.4,2.0,70,1007.4,24.4,0.5,5.4,30.300,98
2025/07/12 03:00:00,36.05,120.42,XMD,25.2,1.9,41,1007.3,24.3,0.4,5.1,30.300,98
2025/07/12 04:00:00,36.05,120.42,XMD,24.9,1.1,54,1007.4,24.2,0.5,5.5,30.300,98
2025/07/12 05:00:00,36.05,120.42,XMD,24.9,0.0,350,1007.5,24.2,0.5,5.2,30.300,97
2025/07/12 06:00:00,36.05,120.42,XMD,25.4,0.8,320,1007.5,24.3,0.5,5.3,30.300,96
2025/07/12 07:00:00,36.05,120.42,XMD,28.2,0.2,54,1007.5,24.3,0.6,5.4,30.300,81
2025/07/12 08:00:00,36.05,120.42,XMD,29.0,1.4,155,1007.4,24.3,0.5,5.4,30.200,80
2025/07/12 09:00:00,36.05,120.42,XMD,29.2,0.9,94,1007.4,24.1,0.5,5.6,30.200,85
2025/07/12 10:00:00,36.05,120.42,XMD,29.2,2.0,122,1007.5,23.8,0.5,5.5,30.300,86
2025/07/12 11:00:00,36.05,120.42,XMD,29.7,1.9,117,1007.4,24.0,0.6,5.8,30.200,84
2025/07/12 12:00:00,36.05,120.42,XMD,29.6,1.6,122,1007.0,24.7,0.6,5.9,30.300,84
2025/07/12 13:00:00,36.05,120.42,XMD,29.1,1.7,130,1006.4,24.8,0.6,5.4,30.200,84
2025/07/12 14:00:00,36.05,120.42,XMD,30.0,2.2,157,1005.9,25.1,0.6,5.1,30.300,80
2025/07/12 15:00:00,36.05,120.42,XMD,29.7,2.4,151,1005.3,24.7,0.5,5.3,30.200,82
2025/07/12 16:00:00,36.05,120.42,XMD,30.2,2.2,176,1004.9,24.6,0.5,5.0,30.100,79
2025/07/12 17:00:00,36.05,120.42,XMD,29.9,1.6,196,1004.3,24.4,0.6,5.3,30.100,79
2025/07/12 18:00:00,36.05,120.42,XMD,28.0,2.2,208,1004.0,24.5,0.5,5.0,30.100,86
2025/07/12 19:00:00,36.05,120.42,XMD,27.3,1.5,223,1003.9,24.3,0.5,5.2,30.100,89
2025/07/12 20:00:00,36.05,120.42,XMD,26.6,1.1,220,1004.1,24.1,0.5,5.6,30.100,93
2025/07/12 21:00:00,36.05,120.42,XMD,26.3,3.2,104,1007.8,24.6,0.5,6.0,30.100,96
2025/07/12 22:00:00,36.05,120.42,XMD,26.2,1.9,92,1008.2,24.6,0.4,6.0,30.100,97
2025/07/12 23:00:00,36.05,120.42,XMD,26.0,2.5,96,1008.1,24.6,0.4,5.8,29.800,97
2025/07/13 00:00:00,36.05,120.42,XMD,25.9,1.2,294,1003.8,24.7,0.4,6.5,29.900,95
2025/07/13 01:00:00,36.05,120.42,XMD,25.6,1.6,263,1003.0,24.6,0.5,6.2,29.700,96
2025/07/13 02:00:00,36.05,120.42,XMD,25.3,1.2,251,1002.4,24.5,0.5,6.2,29.600,97
2025/07/13 03:00:00,36.05,120.42,XMD,25.2,1.7,257,1002.2,24.3,0.5,5.8,29.800,96
2025/07/13 04:00:00,36.05,120.42,XMD,24.9,0.6,229,1001.8,24.3,0.4,5.6,29.700,96
2025/07/13 05:00:00,36.05,120.42,XMD,24.9,0.1,267,1002.0,24.1,0.5,6.0,29.700,97
2025/07/13 06:00:00,36.05,120.42,XMD,25.5,0.7,261,1001.6,24.1,0.5,5.7,29.700,95
2025/07/13 07:00:00,36.05,120.42,XMD,26.9,1.8,272,1001.1,24.1,0.6,6.0,29.700,90
2025/07/13 08:00:00,36.05,120.42,XMD,28.2,1.8,264,1001.2,24.0,0.5,5.6,29.800,86
2025/07/13 09:00:00,36.05,120.42,XMD,28.4,2.4,250,1001.2,24.1,0.5,5.4,29.800,85
2025/07/13 10:00:00,36.05,120.42,XMD,32.9,3.7,347,1000.8,24.1,0.5,6.0,29.800,64
2025/07/13 11:00:00,36.05,120.42,XMD,31.3,6.2,6,1000.7,24.1,0.4,5.5,29.900,64
2025/07/13 12:00:00,36.05,120.42,XMD,31.3,2.3,112,999.7,24.0,0.5,6.0,29.800,65
2025/07/13 13:00:00,36.05,120.42,XMD,32.1,1.5,200,999.1,24.2,0.4,5.2,29.600,66
2025/07/13 14:00:00,36.05,120.42,XMD,31.3,2.3,154,998.7,24.7,0.4,5.2,29.700,71
2025/07/13 15:00:00,36.05,120.42,XMD,30.2,1.6,108,998.1,25.0,0.4,5.6,29.700,77
2025/07/13 16:00:00,36.05,120.42,XMD,29.2,1.4,73,998.0,24.7,0.3,5.0,30.000,82
2025/07/13 17:00:00,36.05,120.42,XMD,29.0,1.3,140,998.2,24.3,0.3,4.5,29.800,84
2025/07/13 18:00:00,36.05,120.42,XMD,28.3,1.9,237,998.8,24.3,0.3,4.6,29.600,87
2025/07/13 19:00:00,36.05,120.42,XMD,25.3,1.6,212,999.0,24.2,0.3,4.5,29.600,89
2025/07/13 20:00:00,36.05,120.42,XMD,25.4,2.7,304,999.2,24.2,0.2,4.4,30.000,95
2025/07/13 21:00:00,36.05,120.42,XMD,26.4,1.1,228,1004.7,24.3,0.2,4.9,29.900,95
2025/07/13 22:00:00,36.05,120.42,XMD,26.1,1.6,233,1004.8,24.0,0.2,5.3,30.000,94
2025/07/13 23:00:00,36.05,120.42,XMD,25.9,1.0,283,1004.5,24.0,0.2,5.4,30.000,94
2025/07/14 00:00:00,36.05,120.42,XMD,25.6,3.6,355,999.3,24.0,0.2,5.4,30.000,69
2025/07/14 01:00:00,36.05,120.42,XMD,26.0,4.6,343,999.1,23.8,0.2,5.3,30.000,67
2025/07/14 02:00:00,36.05,120.42,XMD,25.6,4.9,345,998.9,23.8,0.2,5.4,30.000,71
2025/07/14 03:00:00,36.05,120.42,XMD,25.1,4.1,352,998.6,23.8,0.2,5.2,29.700,71
2025/07/14 04:00:00,36.05,120.42,XMD,24.9,4.8,359,998.3,23.8,0.2,5.3,29.600,70
2025/07/14 05:00:00,36.05,120.42,XMD,24.8,5.1,359,998.6,23.9,0.2,5.5,29.800,69
2025/07/14 06:00:00,36.05,120.42,XMD,24.6,3.1,4,998.7,23.8,0.2,5.2,29.900,72
2025/07/14 07:00:00,36.05,120.42,XMD,26.2,3.6,348,998.6,23.9,0.2,4.9,29.900,65
2025/07/14 08:00:00,36.05,120.42,XMD,27.4,4.3,2,998.9,23.9,0.2,4.6,29.900,60
2025/07/14 09:00:00,36.05,120.42,XMD,29.1,3.7,8,998.7,23.9,0.2,4.4,29.900,55
2025/07/14 10:00:00,36.05,120.42,XMD,30.8,3.1,13,998.3,24.0,0.2,4.5,30.000,51
2025/07/14 11:00:00,36.05,120.42,XMD,31.2,4.0,348,997.6,24.0,0.2,4.4,30.000,45
2025/07/14 12:00:00,36.05,120.42,XMD,32.1,6.3,348,997.1,24.1,0.2,4.0,30.000,41
2025/07/14 13:00:00,36.05,120.42,XMD,32.6,6.4,336,996.4,24.3,0.2,3.8,30.000,39
2025/07/14 14:00:00,36.05,120.42,XMD,33.2,4.3,1,996.1,24.3,0.2,3.8,30.000,33
2025/07/14 15:00:00,36.05,120.42,XMD,32.9,7.4,0,995.8,24.4,0.2,3.8,30.000,31
2025/07/14 16:00:00,36.05,120.42,XMD,32.8,5.4,356,995.7,24.4,0.2,3.7,30.000,26
2025/07/14 17:00:00,36.05,120.42,XMD,32.1,6.2,346,995.2,24.5,0.2,3.7,30.100,25
2025/07/14 18:00:00,36.05,120.42,XMD,30.8,5.7,355,995.5,24.4,0.1,4.0,30.100,33
2025/07/14 19:00:00,36.05,120.42,XMD,28.9,5.5,357,996.1,24.3,0.2,3.8,30.100,35
2025/07/14 20:00:00,36.05,120.42,XMD,27.7,3.8,355,996.7,24.3,0.2,3.5,30.100,41
2025/07/14 21:00:00,36.05,120.42,XMD,25.9,2.2,354,999.6,24.3,0.2,4.0,30.100,97
2025/07/14 22:00:00,36.05,120.42,XMD,25.8,2.0,358,999.6,24.3,0.1,4.1,30.000,96
2025/07/14 23:00:00,36.05,120.42,XMD,25.3,3.9,7,999.5,23.8,0.1,4.5,30.000,75
2025/07/15 00:00:00,36.05,120.42,XMD,25.2,4.3,345,996.1,23.8,0.1,4.3,30.100,52
2025/07/15 01:00:00,36.05,120.42,XMD,23.4,2.2,350,996.1,23.6,0.1,4.3,30.000,59
2025/07/15 02:00:00,36.05,120.42,XMD,23.6,3.4,339,995.8,23.5,0.1,4.3,30.000,58
2025/07/15 03:00:00,36.05,120.42,XMD,23.9,3.5,338,995.7,23.6,0.1,4.5,30.000,58
2025/07/15 04:00:00,36.05,120.42,XMD,23.1,0.1,319,995.8,23.5,0.1,4.8,30.000,62
2025/07/15 05:00:00,36.05,120.42,XMD,22.6,2.0,332,995.9,23.5,0.1,4.8,30.000,64
2025/07/15 06:00:00,36.05,120.42,XMD,23.9,3.5,335,995.4,23.6,0.1,4.4,30.100,56
2025/07/15 07:00:00,36.05,120.42,XMD,26.0,2.6,334,995.1,23.6,0.1,4.6,30.000,52
2025/07/15 08:00:00,36.05,120.42,XMD,28.0,3.8,346,995.0,23.7,0.1,3.9,30.000,47
2025/07/15 09:00:00,36.05,120.42,XMD,30.1,3.1,333,994.7,23.7,0.1,3.7,30.000,46
2025/07/15 10:00:00,36.05,120.42,XMD,29.7,2.3,229,994.5,23.8,0.1,3.7,30.100,56
2025/07/15 11:00:00,36.05,120.42,XMD,27.1,6.8,243,994.4,23.9,0.2,3.6,30.100,68
2025/07/15 12:00:00,36.05,120.42,XMD,27.3,4.3,240,994.4,23.9,0.2,3.6,30.100,72
2025/07/15 13:00:00,36.05,120.42,XMD,27.0,4.3,239,993.9,24.1,0.1,3.6,30.000,69
2025/07/15 14:00:00,36.05,120.42,XMD,27.1,0.9,273,993.7,24.1,0.2,3.4,30.000,70
2025/07/15 15:00:00,36.05,120.42,XMD,27.4,0.9,268,993.2,24.1,0.2,3.1,30.000,70
2025/07/15 16:00:00,36.05,120.42,XMD,26.8,1.1,222,993.0,24.1,0.2,3.0,30.000,74
2025/07/15 17:00:00,36.05,120.42,XMD,26.2,2.3,228,992.9,24.2,0.2,3.1,30.000,77
2025/07/15 18:00:00,36.05,120.42,XMD,24.9,0.9,172,993.8,24.2,0.2,3.5,30.100,90
2025/07/15 19:00:00,36.05,120.42,XMD,23.1,3.4,104,993.3,24.1,0.2,3.3,30.100,87
2025/07/15 20:00:00,36.05,120.42,XMD,23.0,2.6,68,993.2,24.0,0.2,3.4,30.100,85
2025/07/15 21:00:00,36.05,120.42,XMD,26.6,3.4,3,997.1,24.1,0.2,3.4,30.100,46
2025/07/15 22:00:00,36.05,120.42,XMD,25.1,2.6,342,996.4,24.1,0.2,3.2,30.100,52
2025/07/15 23:00:00,36.05,120.42,XMD,25.3,3.2,334,996.1,24.1,0.2,3.1,30.100,50
2025/07/16 00:00:00,36.05,120.42,XMD,24.3,3.9,88,992.6,23.8,0.2,3.2,30.000,89
2025/07/16 01:00:00,36.05,120.42,XMD,25.5,4.0,107,992.6,23.8,0.3,3.6,30.100,84
2025/07/16 02:00:00,36.05,120.42,XMD,24.3,4.9,84,991.9,23.9,0.5,3.8,30.100,89
2025/07/16 03:00:00,36.05,120.42,XMD,24.3,4.2,81,992.0,23.8,0.7,4.0,30.000,95
2025/07/16 04:00:00,36.05,120.42,XMD,23.9,6.1,78,991.2,23.7,0.9,4.1,29.900,97
2025/07/16 05:00:00,36.05,120.42,XMD,23.2,4.9,74,991.9,23.7,0.8,4.4,29.100,98
2025/07/16 06:00:00,36.05,120.42,XMD,23.1,4.7,56,991.8,23.7,0.7,4.4,29.800,99
2025/07/16 07:00:00,36.05,120.42,XMD,23.6,3.1,48,992.6,23.8,0.8,4.9,29.900,99
2025/07/16 08:00:00,36.05,120.42,XMD,24.4,3.4,45,992.9,23.9,0.8,4.6,29.800,99
2025/07/16 09:00:00,36.05,120.42,XMD,26.1,2.7,331,993.4,23.8,0.7,4.6,29.800,98
2025/07/16 10:00:00,36.05,120.42,XMD,28.3,3.7,331,993.7,23.9,0.8,4.9,29.900,85
2025/07/16 11:00:00,36.05,120.42,XMD,28.7,6.4,301,993.6,24.0,0.7,5.1,29.800,79
2025/07/16 12:00:00,36.05,120.42,XMD,29.1,6.6,308,993.3,24.1,0.5,4.8,29.900,77
2025/07/16 13:00:00,36.05,120.42,XMD,29.7,5.7,325,993.0,24.2,0.4,5.0,29.900,74
2025/07/16 14:00:00,36.05,120.42,XMD,30.8,5.8,322,993.0,24.2,0.4,4.9,29.900,68
2025/07/16 15:00:00,36.05,120.42,XMD,30.6,6.9,351,993.4,24.3,0.4,4.9,29.900,66
2025/07/16 16:00:00,36.05,120.42,XMD,30.2,6.4,329,994.3,24.3,0.4,4.5,29.900,65
2025/07/16 17:00:00,36.05,120.42,XMD,28.4,4.6,349,994.8,24.1,0.4,4.8,29.900,75
2025/07/16 18:00:00,36.05,120.42,XMD,27.6,4.4,322,995.5,24.0,0.3,4.6,29.900,75
2025/07/16 19:00:00,36.05,120.42,XMD,27.0,4.0,339,995.4,23.9,0.3,4.7,29.900,74
2025/07/16 20:00:00,36.05,120.42,XMD,26.1,3.5,355,996.1,23.9,0.3,4.6,29.900,79
2025/07/16 21:00:00,36.05,120.42,XMD,23.9,2.9,103,993.8,23.9,0.3,4.6,29.900,82
2025/07/16 22:00:00,36.05,120.42,XMD,24.0,2.4,92,993.7,23.9,0.3,4.6,29.900,84
2025/07/16 23:00:00,36.05,120.42,XMD,23.8,2.8,99,993.0,23.8,0.3,4.8,29.900,91
2025/07/17 00:00:00,36.05,120.42,XMD,24.1,5.8,344,997.3,23.8,0.3,4.5,29.900,82
2025/07/17 01:00:00,36.05,120.42,XMD,23.3,3.1,348,997.8,23.8,0.3,5.0,29.900,87
2025/07/17 02:00:00,36.05,120.42,XMD,22.8,1.1,307,998.3,23.7,0.2,4.9,29.900,89
2025/07/17 03:00:00,36.05,120.42,XMD,23.0,5.0,339,997.8,23.7,0.2,4.8,29.800,88
2025/07/17 04:00:00,36.05,120.42,XMD,22.8,3.9,349,998.1,23.7,0.3,4.5,29.800,87
2025/07/17 05:00:00,36.05,120.42,XMD,22.4,1.3,305,999.0,23.8,0.3,4.4,29.900,88
2025/07/17 06:00:00,36.05,120.42,XMD,22.7,4.3,343,998.8,23.8,0.3,4.4,29.900,86
2025/07/17 07:00:00,36.05,120.42,XMD,24.3,2.9,346,999.5,23.8,0.3,4.6,29.900,79
2025/07/17 08:00:00,36.05,120.42,XMD,26.0,3.6,6,1000.1,23.9,0.3,4.6,30.000,74
2025/07/17 09:00:00,36.05,120.42,XMD,27.5,2.1,182,1000.8,23.9,0.3,4.2,30.000,72
2025/07/17 10:00:00,36.05,120.42,XMD,26.0,4.0,216,1001.1,24.0,0.3,4.4,30.000,79
2025/07/17 11:00:00,36.05,120.42,XMD,27.0,3.7,236,1000.9,24.1,0.3,4.0,30.000,75
2025/07/17 12:00:00,36.05,120.42,XMD,27.0,4.1,217,1000.4,24.2,0.3,4.4,30.000,72
2025/07/17 13:00:00,36.05,120.42,XMD,27.5,2.6,130,999.9,24.3,0.2,4.6,30.000,74
2025/07/17 14:00:00,36.05,120.42,XMD,28.4,2.6,157,999.7,24.4,0.3,4.9,30.000,75
2025/07/17 15:00:00,36.05,120.42,XMD,28.4,1.8,153,999.6,24.5,0.3,5.0,30.000,74
2025/07/17 16:00:00,36.05,120.42,XMD,27.3,1.4,125,999.3,24.6,0.3,4.7,29.900,73
2025/07/17 17:00:00,36.05,120.42,XMD,27.4,1.6,150,999.5,24.6,0.3,5.0,29.900,74
2025/07/17 18:00:00,36.05,120.42,XMD,26.9,1.1,206,999.6,24.5,0.4,4.9,30.000,79
2025/07/17 19:00:00,36.05,120.42,XMD,25.7,1.7,188,999.8,24.4,0.3,4.9,30.000,84
2025/07/17 20:00:00,36.05,120.42,XMD,24.8,1.1,244,1000.5,24.3,0.3,5.4,29.900,87
2025/07/17 21:00:00,36.05,120.42,XMD,25.7,3.6,335,997.1,24.3,0.4,5.0,29.900,79
2025/07/17 22:00:00,36.05,120.42,XMD,25.3,3.9,348,997.7,24.2,0.3,4.8,29.900,82
2025/07/17 23:00:00,36.05,120.42,XMD,24.7,3.6,342,997.6,24.2,0.3,5.2,29.900,81
2025/07/18 00:00:00,36.05,120.42,XMD,23.8,1.2,255,1001.1,24.2,0.3,5.0,29.900,95
2025/07/18 01:00:00,36.05,120.42,XMD,23.9,2.0,271,1001.1,24.2,0.3,4.9,29.900,96
2025/07/18 02:00:00,36.05,120.42,XMD,23.6,0.4,232,1001.0,24.1,0.3,5.1,30.000,97
2025/07/18 03:00:00,36.05,120.42,XMD,23.7,1.9,78,1000.8,24.1,0.3,5.2,29.900,97
2025/07/18 04:00:00,36.05,120.42,XMD,23.4,1.4,71,1001.1,24.1,0.3,4.9,30.000,97
2025/07/18 05:00:00,36.05,120.42,XMD,22.9,0.9,35,1001.2,24.1,0.3,4.4,30.000,98
2025/07/18 06:00:00,36.05,120.42,XMD,23.6,0.0,166,1001.6,24.1,0.3,4.5,30.000,98
2025/07/18 07:00:00,36.05,120.42,XMD,24.4,1.1,227,1001.9,24.1,0.2,4.7,30.000,96
2025/07/18 08:00:00,36.05,120.42,XMD,26.2,1.3,254,1002.2,24.2,0.2,5.0,30.000,91
2025/07/18 09:00:00,36.05,120.42,XMD,27.0,2.0,243,1002.0,24.2,0.2,5.2,30.000,82
2025/07/18 10:00:00,36.05,120.42,XMD,28.2,0.9,164,1001.6,24.3,0.2,4.8,30.000,75
2025/07/18 11:00:00,36.05,120.42,XMD,29.3,0.7,212,1001.3,24.3,0.3,4.6,30.000,61
2025/07/18 12:00:00,36.05,120.42,XMD,28.4,2.2,114,1001.5,24.4,0.2,4.8,29.900,76
2025/07/18 13:00:00,36.05,120.42,XMD,27.5,3.1,141,1001.6,24.4,0.3,4.6,30.000,80
2025/07/18 14:00:00,36.05,120.42,XMD,28.4,1.6,125,1001.4,24.4,0.3,4.9,30.000,76
2025/07/18 15:00:00,36.05,120.42,XMD,28.6,1.6,118,1000.8,24.5,0.3,5.6,30.000,76
2025/07/18 16:00:00,36.05,120.42,XMD,28.1,1.0,129,1000.7,24.6,0.2,5.0,30.000,79
2025/07/18 17:00:00,36.05,120.42,XMD,27.9,1.7,124,1000.7,24.6,0.3,4.6,29.900,78
2025/07/18 18:00:00,36.05,120.42,XMD,26.7,1.8,129,1000.9,24.6,0.3,4.4,29.900,83
2025/07/18 19:00:00,36.05,120.42,XMD,26.2,1.7,132,1001.1,24.6,0.3,4.1,30.000,84
2025/07/18 20:00:00,36.05,120.42,XMD,25.7,1.4,92,1001.7,24.6,0.2,4.6,30.000,89
2025/07/18 21:00:00,36.05,120.42,XMD,24.3,1.3,238,1001.1,24.5,0.2,4.5,30.000,91
2025/07/18 22:00:00,36.05,120.42,XMD,24.2,1.8,283,1001.2,24.5,0.2,4.6,30.000,93
2025/07/18 23:00:00,36.05,120.42,XMD,24.1,2.2,278,1001.3,24.5,0.2,4.7,29.900,94
2025/07/19 00:00:00,36.05,120.42,XMD,24.7,1.3,71,1002.3,24.4,0.2,4.8,29.900,95
2025/07/19 01:00:00,36.05,120.42,XMD,24.5,0.3,89,1002.2,24.4,0.2,5.0,30.000,92
2025/07/19 02:00:00,36.05,120.42,XMD,24.5,1.6,22,1002.2,24.4,0.2,5.1,30.000,90
2025/07/19 03:00:00,36.05,120.42,XMD,24.7,0.9,14,1002.3,24.3,0.2,5.4,30.000,90
2025/07/19 04:00:00,36.05,120.42,XMD,24.6,1.8,112,1002.0,24.3,0.2,5.2,30.000,93
2025/07/19 05:00:00,36.05,120.42,XMD,23.9,1.2,66,1002.4,24.4,0.3,4.5,29.900,95
2025/07/19 06:00:00,36.05,120.42,XMD,24.3,1.2,48,1002.6,24.3,0.3,4.4,29.900,97
2025/07/19 07:00:00,36.05,120.42,XMD,26.2,0.7,82,1002.8,24.3,0.3,4.6,30.000,82
2025/07/19 08:00:00,36.05,120.42,XMD,27.5,0.4,147,1003.0,24.4,0.3,4.5,30.000,82
2025/07/19 09:00:00,36.05,120.42,XMD,28.2,0.7,172,1003.1,24.4,0.2,4.6,30.000,79
2025/07/19 10:00:00,36.05,120.42,XMD,28.5,1.4,149,1003.2,24.5,0.3,4.3,30.000,81
2025/07/19 11:00:00,36.05,120.42,XMD,29.5,2.0,171,1003.2,24.6,0.2,4.2,30.000,81
2025/07/19 12:00:00,36.05,120.42,XMD,29.1,2.5,163,1003.1,24.7,0.3,4.4,30.000,79
2025/07/19 13:00:00,36.05,120.42,XMD,29.4,2.4,155,1003.2,24.7,0.3,4.1,30.000,78
2025/07/19 14:00:00,36.05,120.42,XMD,28.8,3.6,153,1003.3,24.9,0.3,4.1,30.000,76
2025/07/19 15:00:00,36.05,120.42,XMD,28.6,3.3,152,1003.1,25.2,0.3,4.1,29.900,78
2025/07/19 16:00:00,36.05,120.42,XMD,28.0,3.3,135,1002.9,25.4,0.3,4.2,30.000,79
2025/07/19 17:00:00,36.05,120.42,XMD,27.4,3.0,133,1002.8,25.6,0.3,3.9,29.900,82
2025/07/19 18:00:00,36.05,120.42,XMD,26.4,3.3,128,1002.9,25.4,0.4,3.8,29.900,86
2025/07/19 19:00:00,36.05,120.42,XMD,25.7,3.4,129,1003.2,25.3,0.4,3.6,29.900,89
2025/07/19 20:00:00,36.05,120.42,XMD,25.6,2.6,115,1003.4,25.2,0.4,3.7,29.900,92
2025/07/19 21:00:00,36.05,120.42,XMD,25.7,2.5,132,1002.0,25.1,0.4,3.9,29.900,86
2025/07/19 22:00:00,36.05,120.42,XMD,25.3,1.5,136,1001.9,25.0,0.4,4.0,29.900,90
2025/07/19 23:00:00,36.05,120.42,XMD,25.1,1.7,95,1002.2,25.0,0.4,4.3,29.900,91
2025/07/20 00:00:00,36.05,120.42,XMD,26.7,2.4,153,1002.8,25.0,0.4,4.6,29.800,98
2025/07/20 01:00:00,36.05,120.42,XMD,26.8,3.1,153,1002.9,24.9,0.5,4.2,29.900,98
2025/07/20 02:00:00,36.05,120.42,XMD,26.7,3.5,163,1002.8,24.9,0.5,4.7,29.700,98
2025/07/20 03:00:00,36.05,120.42,XMD,26.7,3.4,170,1002.6,24.9,0.5,5.0,29.700,98
2025/07/20 04:00:00,36.05,120.42,XMD,26.7,4.3,189,1002.7,24.8,0.5,4.7,29.600,98
2025/07/20 05:00:00,36.05,120.42,XMD,26.7,5.0,198,1003.0,24.9,0.5,4.5,29.800,98
2025/07/20 06:00:00,36.05,120.42,XMD,26.6,5.7,193,1003.3,24.9,0.6,4.3,29.700,98
2025/07/20 07:00:00,36.05,120.42,XMD,26.7,5.9,191,1003.7,24.9,0.7,4.5,29.700,97
2025/07/20 08:00:00,36.05,120.42,XMD,28.0,4.8,183,1004.2,24.9,0.9,4.8,29.700,93
2025/07/20 09:00:00,36.05,120.42,XMD,28.9,4.1,177,1004.3,24.9,0.8,4.7,25.900,90
2025/07/20 10:00:00,36.05,120.42,XMD,29.6,3.4,173,1004.8,25.0,0.8,5.0,29.700,88
2025/07/20 11:00:00,36.05,120.42,XMD,29.5,3.4,169,1004.7,25.1,0.8,4.7,29.500,89
2025/07/20 12:00:00,36.05,120.42,XMD,29.5,4.2,173,1004.4,25.3,0.8,4.8,29.300,89
2025/07/20 13:00:00,36.05,120.42,XMD,29.7,4.0,174,1004.0,25.1,0.9,4.7,29.800,89
2025/07/20 14:00:00,36.05,120.42,XMD,29.5,3.9,169,1003.9,25.2,0.9,4.5,29.800,88
2025/07/20 15:00:00,36.05,120.42,XMD,29.4,5.2,175,1003.8,25.4,0.9,4.5,28.900,88
2025/07/20 16:00:00,36.05,120.42,XMD,28.8,4.4,173,1003.8,25.6,0.8,4.6,29.600,88
2025/07/20 17:00:00,36.05,120.42,XMD,28.1,5.5,163,1003.4,25.7,0.9,5.0,29.300,90
2025/07/20 18:00:00,36.05,120.42,XMD,27.2,5.0,165,1003.7,25.7,0.9,4.9,29.000,93
2025/07/20 19:00:00,36.05,120.42,XMD,26.9,3.9,154,1004.3,25.7,0.9,5.0,28.400,94
2025/07/20 20:00:00,36.05,120.42,XMD,26.7,2.3,110,1005.3,25.6,0.9,5.0,28.600,95
2025/07/20 21:00:00,36.05,120.42,XMD,25.8,2.9,103,1003.5,25.6,1.0,4.9,29.600,93
2025/07/20 22:00:00,36.05,120.42,XMD,26.1,2.1,111,1003.3,25.5,0.9,4.8,29.300,95
2025/07/20 23:00:00,36.05,120.42,XMD,26.3,1.9,106,1003.0,25.4,1.0,5.1,29.000,97
2025/07/21 00:00:00,36.05,120.42,XMD,26.6,6.1,172,1005.6,25.4,1.0,4.7,29.000,95
2025/07/21 01:00:00,36.05,120.42,XMD,26.7,4.1,178,1006.0,25.4,1.0,4.9,29.300,96
2025/07/21 02:00:00,36.05,120.42,XMD,26.7,3.0,193,1005.4,25.4,1.0,4.8,29.500,96
2025/07/21 03:00:00,36.05,120.42,XMD,26.6,4.9,194,1004.8,25.3,1.0,4.8,29.600,96
2025/07/21 04:00:00,36.05,120.42,XMD,26.6,3.7,208,1005.5,25.4,1.0,4.9,29.500,96
2025/07/21 05:00:00,36.05,120.42,XMD,26.7,2.4,198,1005.9,25.3,0.9,4.9,29.300,97
2025/07/21 06:00:00,36.05,120.42,XMD,26.8,2.5,191,1006.5,25.3,0.9,5.1,29.400,97
2025/07/21 07:00:00,36.05,120.42,XMD,27.3,1.8,198,1007.4,25.3,0.8,5.0,29.600,96
2025/07/21 08:00:00,36.05,120.42,XMD,27.8,1.6,179,1007.6,25.3,0.8,5.1,29.700,95
2025/07/21 09:00:00,36.05,120.42,XMD,27.8,1.1,175,1007.9,25.3,0.8,5.0,29.600,94
2025/07/21 10:00:00,36.05,120.42,XMD,28.4,2.3,165,1007.9,25.2,0.7,4.6,29.600,93
2025/07/21 11:00:00,36.05,120.42,XMD,29.9,2.6,184,1007.9,25.2,0.7,5.0,29.500,86
2025/07/21 12:00:00,36.05,120.42,XMD,29.2,2.6,171,1007.6,25.3,0.7,4.8,29.600,90
2025/07/21 13:00:00,36.05,120.42,XMD,29.5,3.2,157,1007.0,25.3,0.7,4.9,29.100,89
2025/07/21 14:00:00,36.05,120.42,XMD,29.4,3.4,151,1006.7,25.4,0.7,4.8,29.600,89
2025/07/21 15:00:00,36.05,120.42,XMD,29.3,2.9,154,1006.6,25.3,0.6,4.8,29.800,90
2025/07/21 16:00:00,36.05,120.42,XMD,29.4,3.3,153,1006.4,25.3,0.6,4.6,29.700,89
2025/07/21 17:00:00,36.05,120.42,XMD,28.6,4.1,150,1006.1,25.5,0.6,4.6,29.700,90
2025/07/21 18:00:00,36.05,120.42,XMD,27.8,3.5,148,1006.3,25.8,0.6,4.6,29.700,94
2025/07/21 19:00:00,36.05,120.42,XMD,27.4,3.6,157,1006.9,25.8,0.6,4.5,29.500,95
2025/07/21 20:00:00,36.05,120.42,XMD,27.2,3.3,155,1007.5,25.8,0.6,4.6,29.400,96
2025/07/21 21:00:00,36.05,120.42,XMD,26.6,2.4,106,1006.0,25.8,0.6,4.3,28.900,96
2025/07/21 22:00:00,36.05,120.42,XMD,26.6,3.1,132,1005.8,25.7,0.7,4.3,28.900,96
2025/07/21 23:00:00,36.05,120.42,XMD,26.7,6.3,163,1005.3,25.6,0.8,4.5,29.300,95
2025/07/22 00:00:00,36.05,120.42,XMD,26.9,5.0,163,1007.6,25.5,0.8,4.6,29.100,96
2025/07/22 01:00:00,36.05,120.42,XMD,26.8,4.5,167,1007.4,25.5,0.8,4.6,29.400,96
2025/07/22 02:00:00,36.05,120.42,XMD,26.7,5.1,164,1007.0,25.6,0.0,0.0,29.600,97
2025/07/22 03:00:00,36.05,120.42,XMD,26.6,3.8,172,1007.0,25.5,0.8,4.7,29.600,97
2025/07/22 04:00:00,36.05,120.42,XMD,26.5,3.1,176,1006.8,25.5,0.9,4.9,29.800,97
2025/07/22 05:00:00,36.05,120.42,XMD,26.4,3.6,161,1007.2,25.5,0.9,4.9,29.700,97
2025/07/22 06:00:00,36.05,120.42,XMD,26.6,2.2,176,1008.0,25.5,0.8,4.8,29.800,97
2025/07/22 07:00:00,36.05,120.42,XMD,27.5,1.7,169,1008.3,25.5,0.8,4.8,29.800,94
2025/07/22 08:00:00,36.05,120.42,XMD,28.1,1.2,151,1008.7,25.5,0.7,4.6,29.800,91
2025/07/22 09:00:00,36.05,120.42,XMD,28.0,1.5,100,1008.9,25.6,0.7,4.8,29.800,92
2025/07/22 10:00:00,36.05,120.42,XMD,29.4,2.7,154,1008.9,25.6,0.7,4.5,29.800,90
2025/07/22 11:00:00,36.05,120.42,XMD,29.7,2.6,157,1008.9,25.5,0.6,4.4,29.900,87
2025/07/22 12:00:00,36.05,120.42,XMD,29.4,3.0,154,1008.7,25.6,0.6,4.5,29.800,87
2025/07/22 13:00:00,36.05,120.42,XMD,29.6,3.6,151,1008.3,25.6,0.6,4.5,29.800,88
2025/07/22 14:00:00,36.05,120.42,XMD,29.1,4.7,145,1007.8,25.7,0.7,4.6,29.800,88
2025/07/22 15:00:00,36.05,120.42,XMD,28.8,4.4,140,1007.6,25.8,0.7,4.4,29.600,89
2025/07/22 16:00:00,36.05,120.42,XMD,28.5,4.0,135,1007.3,25.7,0.7,4.5,29.800,89
2025/07/22 17:00:00,36.05,120.42,XMD,27.9,4.5,139,1007.0,25.5,0.6,4.5,29.900,90
2025/07/22 18:00:00,36.05,120.42,XMD,27.3,5.6,142,1007.0,25.5,0.6,4.4,29.900,92
2025/07/22 19:00:00,36.05,120.42,XMD,27.0,5.5,145,1007.8,26.0,0.6,4.4,29.800,93
2025/07/22 20:00:00,36.05,120.42,XMD,26.9,5.2,145,1008.1,26.0,0.6,4.3,29.700,94
2025/07/22 21:00:00,36.05,120.42,XMD,27.1,4.0,156,1007.8,26.0,0.7,4.3,29.700,96
2025/07/22 22:00:00,36.05,120.42,XMD,27.0,5.2,163,1007.8,26.0,0.7,4.1,29.400,96
2025/07/22 23:00:00,36.05,120.42,XMD,27.0,4.5,166,1008.0,25.9,0.8,4.2,29.000,96
2025/07/23 00:00:00,36.05,120.42,XMD,26.6,4.4,159,1008.7,25.7,0.4,4.0,29.300,95
2025/07/23 01:00:00,36.05,120.42,XMD,26.6,4.0,163,1008.4,25.7,0.7,4.3,27.500,95
2025/07/23 02:00:00,36.05,120.42,XMD,26.5,5.1,165,1008.0,25.7,0.7,4.2,28.100,95
2025/07/23 03:00:00,36.05,120.42,XMD,26.5,3.7,160,1007.9,25.8,0.7,4.4,29.300,95
2025/07/23 04:00:00,36.05,120.42,XMD,26.4,3.6,163,1008.0,25.8,,,29.400,96
2025/07/23 05:00:00,36.05,120.42,XMD,26.4,3.0,166,1008.2,25.7,0.7,4.4,29.400,96
2025/07/23 06:00:00,36.05,120.42,XMD,26.5,2.3,168,1008.7,25.8,0.7,4.5,29.200,96
2025/07/23 07:00:00,36.05,120.42,XMD,27.2,2.2,150,1008.9,25.8,0.6,4.3,17.800,95
2025/07/23 08:00:00,36.05,120.42,XMD,28.4,3.1,144,1008.8,25.8,0.6,4.6,17.600,91
2025/07/23 09:00:00,36.05,120.42,XMD,29.1,3.1,154,1008.8,25.8,,,29.500,88
2025/07/23 10:00:00,36.05,120.42,XMD,28.5,3.2,159,1008.9,25.8,0.6,4.4,29.400,92
2025/07/23 11:00:00,36.05,120.42,XMD,29.6,3.7,160,1009.0,26.0,,,29.400,87
2025/07/23 12:00:00,36.05,120.42,XMD,29.6,3.9,159,1008.7,26.1,0.6,4.1,29.500,86
2025/07/23 13:00:00,36.05,120.42,XMD,29.4,3.9,157,1008.2,26.1,0.5,4.2,29.000,88
2025/07/23 14:00:00,36.05,120.42,XMD,29.3,4.1,150,1007.5,26.0,0.6,4.2,29.200,88
2025/07/23 15:00:00,36.05,120.42,XMD,29.0,3.8,151,1007.0,26.1,0.6,4.4,29.300,88
2025/07/23 16:00:00,36.05,120.42,XMD,28.5,4.7,147,1006.4,26.2,0.5,4.1,29.400,88
2025/07/23 17:00:00,36.05,120.42,XMD,28.2,4.1,163,1006.4,25.9,0.6,4.1,29.600,88
2025/07/23 18:00:00,36.05,120.42,XMD,27.3,3.7,159,1006.4,25.7,0.5,4.0,29.500,92
2025/07/23 19:00:00,36.05,120.42,XMD,26.9,3.1,151,1006.2,25.9,,,29.600,93
2025/07/23 20:00:00,36.05,120.42,XMD,26.6,3.2,143,1006.5,26.2,0.5,4.2,29.600,95
2025/07/23 21:00:00,36.05,120.42,XMD,26.8,5.1,145,1008.5,26.1,0.5,4.1,28.900,94
2025/07/23 22:00:00,36.05,120.42,XMD,26.8,4.4,153,1008.7,26.1,0.5,4.1,29.500,94
2025/07/23 23:00:00,36.05,120.42,XMD,26.7,4.6,154,1008.4,26.1,,,29.400,94
2025/07/24 00:00:00,36.05,120.42,XMD,26.6,2.6,157,1007.4,26.1,0.6,4.0,29.200,96
2025/07/24 01:00:00,36.05,120.42,XMD,26.6,3.0,164,1007.4,25.9,0.5,4.0,29.600,96
2025/07/24 02:00:00,36.05,120.42,XMD,26.6,4.2,163,1006.8,25.8,0.5,4.2,29.500,96
2025/07/24 03:00:00,36.05,120.42,XMD,26.4,4.3,175,1006.7,25.9,0.6,4.1,29.500,96
2025/07/24 04:00:00,36.05,120.42,XMD,26.5,4.0,169,1006.4,25.9,0.6,4.1,29.600,96
2025/07/24 05:00:00,36.05,120.42,XMD,26.4,3.4,169,1006.7,25.9,0.6,4.1,29.600,96
2025/07/24 06:00:00,36.05,120.42,XMD,26.4,2.9,175,1007.0,25.9,,,29.600,96
2025/07/24 07:00:00,36.05,120.42,XMD,27.6,2.5,170,1007.2,25.9,0.6,4.1,29.600,92
2025/07/24 08:00:00,36.05,120.42,XMD,27.9,2.5,172,1007.4,25.9,0.5,4.1,29.500,91
2025/07/24 09:00:00,36.05,120.42,XMD,28.9,3.7,160,1007.2,26.0,0.5,4.1,29.600,86
2025/07/24 10:00:00,36.05,120.42,XMD,29.6,3.2,160,1007.1,26.1,0.5,4.3,29.600,85
2025/07/24 11:00:00,36.05,120.42,XMD,29.8,3.6,155,1006.8,26.3,0.5,4.0,29.500,84
2025/07/24 12:00:00,36.05,120.42,XMD,29.2,4.0,159,1006.6,26.4,0.5,3.8,29.500,84
2025/07/24 13:00:00,36.05,120.42,XMD,29.4,4.6,161,1006.1,26.5,0.5,3.7,29.500,84
2025/07/24 14:00:00,36.05,120.42,XMD,29.4,4.4,163,1005.9,26.4,,,29.500,83
2025/07/24 15:00:00,36.05,120.42,XMD,29.4,3.7,160,1005.5,26.3,,,29.500,84
2025/07/24 16:00:00,36.05,120.42,XMD,28.6,4.7,157,1005.2,26.2,,,29.400,84
2025/07/24 17:00:00,36.05,120.42,XMD,28.2,4.1,156,1005.0,26.2,,,29.500,85
2025/07/24 18:00:00,36.05,120.42,XMD,27.4,4.8,158,1005.0,25.8,,,29.600,87
2025/07/24 19:00:00,36.05,120.42,XMD,26.9,4.9,146,1005.0,25.7,,,29.200,91
2025/07/24 20:00:00,36.05,120.42,XMD,26.8,4.6,150,1005.5,26.2,,,29.500,92
2025/07/24 21:00:00,36.05,120.42,XMD,26.5,2.5,140,1007.1,25.9,,,29.400,95
2025/07/24 22:00:00,36.05,120.42,XMD,26.6,2.0,131,1007.5,25.9,,,29.100,95
2025/07/24 23:00:00,36.05,120.42,XMD,26.6,3.2,149,1007.5,26.1,,,29.000,95
2025/07/25 00:00:00,36.05,120.42,XMD,26.2,3.3,151,1005.8,26.2,,,28.900,94
2025/07/25 01:00:00,36.05,120.42,XMD,26.2,3.3,147,1005.2,26.1,,,27.000,95
2025/07/25 02:00:00,36.05,120.42,XMD,26.1,3.5,144,1005.0,26.1,,,29.400,95
2025/07/25 03:00:00,36.05,120.42,XMD,26.0,3.6,144,1004.4,25.9,,,26.900,96
2025/07/25 04:00:00,36.05,120.42,XMD,25.9,2.9,135,1004.5,25.9,,,27.200,95
2025/07/25 05:00:00,36.05,120.42,XMD,25.8,2.5,129,1004.8,25.9,,,29.400,96
2025/07/25 06:00:00,36.05,120.42,XMD,25.6,1.4,55,1005.3,25.8,,,29.400,97
2025/07/25 07:00:00,36.05,120.42,XMD,27.0,1.6,65,1005.5,25.8,,,28.300,92
2025/07/25 08:00:00,36.05,120.42,XMD,27.3,1.3,89,1005.5,25.8,,,29.500,89
2025/07/25 09:00:00,36.05,120.42,XMD,28.1,2.3,100,1005.9,25.8,,,29.500,89
2025/07/25 10:00:00,36.05,120.42,XMD,29.4,2.8,130,1005.7,25.8,,,29.500,85
2025/07/25 11:00:00,36.05,120.42,XMD,29.8,2.3,132,1005.6,25.9,,,29.500,83
2025/07/25 12:00:00,36.05,120.42,XMD,30.0,1.7,119,1005.4,26.3,,,29.400,85
2025/07/25 13:00:00,36.05,120.42,XMD,29.6,2.8,135,1005.0,26.6,,,29.400,84
2025/07/25 14:00:00,36.05,120.42,XMD,29.4,2.8,136,1004.6,26.7,,,29.400,83
2025/07/25 15:00:00,36.05,120.42,XMD,29.5,3.0,144,1004.4,26.3,,,29.500,84
2025/07/25 16:00:00,36.05,120.42,XMD,29.3,2.6,130,1004.3,26.1,,,30.300,83
2025/07/25 17:00:00,36.05,120.42,XMD,28.9,2.3,130,1004.1,26.0,,,30.300,85
2025/07/25 18:00:00,36.05,120.42,XMD,28.1,2.7,127,1004.4,25.5,,,30.300,89
2025/07/25 19:00:00,36.05,120.42,XMD,27.0,2.3,105,1004.4,25.4,,,30.300,93
2025/07/25 20:00:00,36.05,120.42,XMD,26.3,1.4,76,1004.6,25.6,,,30.300,96
2025/07/25 21:00:00,36.05,120.42,XMD,26.7,4.6,147,1005.8,25.8,,,30.300,92
2025/07/25 22:00:00,36.05,120.42,XMD,26.6,3.5,148,1006.0,25.5,,,30.300,93
2025/07/25 23:00:00,36.05,120.42,XMD,26.3,4.0,149,1006.1,25.5,,,30.300,93
2025/07/26 00:00:00,36.05,120.42,XMD,25.4,1.5,72,1004.4,25.8,,,30.200,97
2025/07/26 01:00:00,36.05,120.42,XMD,25.0,1.3,57,1004.2,26.0,,,30.200,97
2025/07/26 02:00:00,36.05,120.42,XMD,25.2,1.3,62,1003.9,25.9,,,30.300,98
2025/07/26 03:00:00,36.05,120.42,XMD,25.3,1.3,58,1004.0,25.8,,,30.300,98
2025/07/26 04:00:00,36.05,120.42,XMD,25.0,1.6,69,1003.8,25.7,,,30.400,98
2025/07/26 05:00:00,36.05,120.42,XMD,24.6,1.6,70,1004.0,25.7,,,30.400,98
2025/07/26 06:00:00,36.05,120.42,XMD,24.9,1.9,64,1004.2,25.5,,,30.400,97
2025/07/26 07:00:00,36.05,120.42,XMD,26.8,1.6,55,1004.5,25.6,,,30.400,91
2025/07/26 08:00:00,36.05,120.42,XMD,28.5,2.1,68,1004.4,25.6,,,30.400,84
2025/07/26 09:00:00,36.05,120.42,XMD,28.4,2.1,80,1004.4,25.6,,,30.400,86
2025/07/26 10:00:00,36.05,120.42,XMD,28.7,3.3,90,1004.6,25.7,,,30.400,86
2025/07/26 11:00:00,36.05,120.42,XMD,29.3,4.1,102,1004.6,25.7,,,30.400,85
2025/07/26 12:00:00,36.05,120.42,XMD,29.6,3.4,97,1004.4,25.9,,,30.400,87
2025/07/26 13:00:00,36.05,120.42,XMD,30.2,2.0,108,1004.3,26.3,,,30.300,85
2025/07/26 14:00:00,36.05,120.42,XMD,30.2,2.6,117,1003.9,26.2,,,30.400,84
2025/07/26 15:00:00,36.05,120.42,XMD,30.1,2.3,105,1003.6,26.4,,,30.100,84
2025/07/26 16:00:00,36.05,120.42,XMD,30.0,1.5,76,1003.4,26.0,,,30.400,86
2025/07/26 17:00:00,36.05,120.42,XMD,28.8,2.1,91,1003.1,25.8,,,30.400,89
2025/07/26 18:00:00,36.05,120.42,XMD,27.9,1.8,64,1003.0,25.6,,,30.400,91
2025/07/26 19:00:00,36.05,120.42,XMD,27.0,1.0,61,1003.1,25.6,,,30.400,94
2025/07/26 20:00:00,36.05,120.42,XMD,26.4,1.4,82,1003.4,26.4,,,30.400,94
2025/07/26 21:00:00,36.05,120.42,XMD,26.3,2.2,94,1004.9,26.5,,,30.400,97
2025/07/26 22:00:00,36.05,120.42,XMD,25.7,1.3,66,1004.9,25.9,,,30.400,97
2025/07/26 23:00:00,36.05,120.42,XMD,25.9,1.8,88,1004.8,25.7,,,30.400,97
2025/07/27 00:00:00,36.05,120.42,XMD,26.0,2.0,52,1003.4,25.6,,,30.400,97
2025/07/27 01:00:00,36.05,120.42,XMD,26.1,1.6,60,1003.2,25.8,,,30.300,97
2025/07/27 02:00:00,36.05,120.42,XMD,25.8,1.8,53,1003.0,25.9,,,30.300,98
2025/07/27 03:00:00,36.05,120.42,XMD,25.8,2.0,50,1002.8,25.7,,,30.400,98
2025/07/27 04:00:00,36.05,120.42,XMD,24.8,1.7,34,1002.9,25.6,,,30.400,97
2025/07/27 05:00:00,36.05,120.42,XMD,25.0,0.3,31,1002.9,25.6,,,30.400,88
2025/07/27 06:00:00,36.05,120.42,XMD,25.9,0.7,17,1003.0,25.7,,,30.400,87
2025/07/27 07:00:00,36.05,120.42,XMD,27.9,0.3,97,1003.2,25.7,,,30.400,79
2025/07/27 08:00:00,36.05,120.42,XMD,30.7,0.6,94,1003.3,25.7,,,30.400,68
2025/07/27 09:00:00,36.05,120.42,XMD,30.0,1.9,70,1003.2,25.8,,,30.400,77
2025/07/27 10:00:00,36.05,120.42,XMD,30.2,1.8,61,1003.1,25.8,,,30.400,81
2025/07/27 11:00:00,36.05,120.42,XMD,30.2,1.8,56,1003.1,25.9,,,30.400,78
2025/07/27 12:00:00,36.05,120.42,XMD,30.0,1.3,55,1002.9,26.2,,,30.400,86
2025/07/27 13:00:00,36.05,120.42,XMD,30.4,2.4,102,1002.7,26.5,,,30.400,82
2025/07/27 14:00:00,36.05,120.42,XMD,30.3,2.2,109,1002.4,26.5,,,30.400,81
2025/07/27 15:00:00,36.05,120.42,XMD,30.2,2.3,110,1002.0,26.6,,,30.400,81
2025/07/27 16:00:00,36.05,120.42,XMD,29.9,2.8,105,1001.5,26.2,,,30.400,79
2025/07/27 17:00:00,36.05,120.42,XMD,29.0,3.6,105,1000.8,26.1,,,30.400,83
2025/07/27 18:00:00,36.05,120.42,XMD,28.0,3.8,102,1000.6,26.0,,,30.400,88
2025/07/27 19:00:00,36.05,120.42,XMD,27.2,1.1,76,1000.9,25.8,,,30.400,92
2025/07/27 20:00:00,36.05,120.42,XMD,27.0,2.3,95,1001.2,25.6,,,30.400,93
2025/07/27 21:00:00,36.05,120.42,XMD,26.6,1.4,73,1003.7,25.9,,,30.400,95
2025/07/27 22:00:00,36.05,120.42,XMD,26.1,1.2,61,1003.6,26.2,,,30.400,96
2025/07/27 23:00:00,36.05,120.42,XMD,25.8,2.1,53,1003.6,25.9,,,30.400,96
2025/07/28 00:00:00,36.05,120.42,XMD,26.2,1.4,65,1001.9,25.8,,,30.400,94
2025/07/28 01:00:00,36.05,120.42,XMD,26.3,1.3,58,1001.6,25.9,,,30.400,95
2025/07/28 02:00:00,36.05,120.42,XMD,26.2,1.5,73,1001.5,26.0,,,30.300,97
2025/07/28 03:00:00,36.05,120.42,XMD,26.4,2.6,88,1001.0,26.1,,,30.400,97
2025/07/28 04:00:00,36.05,120.42,XMD,26.3,2.1,81,1001.0,25.9,,,30.300,97
2025/07/28 05:00:00,36.05,120.42,XMD,26.0,2.0,73,1001.1,25.8,,,30.400,96
2025/07/28 06:00:00,36.05,120.42,XMD,25.9,1.1,59,1001.3,25.9,,,30.400,97
2025/07/28 07:00:00,36.05,120.42,XMD,28.5,1.3,56,1001.4,25.8,,,30.400,86
2025/07/28 08:00:00,36.05,120.42,XMD,30.9,1.6,39,1001.5,25.9,,,30.400,73
2025/07/28 09:00:00,36.05,120.42,XMD,31.5,1.3,82,1001.6,25.9,,,30.400,63
2025/07/28 10:00:00,36.05,120.42,XMD,30.1,1.2,95,1001.5,25.9,,,30.400,84
2025/07/28 11:00:00,36.05,120.42,XMD,29.7,3.1,91,1001.2,25.9,,,30.400,85
2025/07/28 12:00:00,36.05,120.42,XMD,31.1,3.1,103,1001.0,26.0,,,30.400,80
2025/07/28 13:00:00,36.05,120.42,XMD,30.1,1.2,76,1000.6,26.4,,,30.400,83
2025/07/28 14:00:00,36.05,120.42,XMD,30.0,2.8,96,1000.0,26.7,,,30.400,87
2025/07/28 15:00:00,36.05,120.42,XMD,30.1,2.7,90,999.5,26.9,,,30.400,83
2025/07/28 16:00:00,36.05,120.42,XMD,30.4,1.5,85,999.2,27.0,,,30.400,83
2025/07/28 17:00:00,36.05,120.42,XMD,29.7,0.9,67,998.8,26.5,,,30.400,85
2025/07/28 18:00:00,36.05,120.42,XMD,28.5,1.4,88,998.4,26.3,,,30.400,91
2025/07/28 19:00:00,36.05,120.42,XMD,27.6,1.3,86,998.7,26.1,,,30.400,95
2025/07/28 20:00:00,36.05,120.42,XMD,27.2,1.3,88,999.2,26.0,,,30.400,96
2025/07/28 21:00:00,36.05,120.42,XMD,26.5,2.1,81,1001.8,26.0,,,30.400,95
2025/07/28 22:00:00,36.05,120.42,XMD,26.6,1.6,61,1002.0,25.9,,,30.400,94
2025/07/28 23:00:00,36.05,120.42,XMD,26.2,1.7,58,1002.0,26.0,,,30.400,95
2025/07/29 00:00:00,36.05,120.42,XMD,27.2,2.4,152,998.1,26.1,,,30.100,95
2025/07/29 01:00:00,36.05,120.42,XMD,26.9,2.1,167,998.2,26.2,,,30.400,95
2025/07/29 02:00:00,36.05,120.42,XMD,26.8,2.0,177,998.1,26.2,,,30.300,93
2025/07/29 03:00:00,36.05,120.42,XMD,26.7,2.2,193,998.1,26.4,,,30.300,94
2025/07/29 04:00:00,36.05,120.42,XMD,26.7,2.4,187,998.1,26.2,,,30.300,93
2025/07/29 05:00:00,36.05,120.42,XMD,26.7,2.8,182,997.8,25.9,,,30.400,92
2025/07/29 06:00:00,36.05,120.42,XMD,26.8,3.0,178,997.8,26.0,,,30.400,92
2025/07/29 07:00:00,36.05,120.42,XMD,28.2,2.9,180,998.1,26.1,,,30.400,86
2025/07/29 08:00:00,36.05,120.42,XMD,29.1,2.6,184,998.3,26.1,,,30.400,82
2025/07/29 09:00:00,36.05,120.42,XMD,29.3,2.5,196,998.3,26.1,,,30.400,82
2025/07/29 10:00:00,36.05,120.42,XMD,30.0,2.2,202,998.0,26.2,,,30.400,79
2025/07/29 11:00:00,36.05,120.42,XMD,30.2,2.5,197,997.7,26.4,0.6,5.7,30.400,78
2025/07/29 12:00:00,36.05,120.42,XMD,31.7,2.1,179,997.1,26.5,0.5,5.6,30.300,72
2025/07/29 13:00:00,36.05,120.42,XMD,31.9,2.4,177,996.8,26.9,0.5,5.5,30.400,71
2025/07/29 14:00:00,36.05,120.42,XMD,32.3,2.1,191,996.4,27.2,0.5,6.0,30.400,66
2025/07/29 15:00:00,36.05,120.42,XMD,31.4,2.6,174,996.1,27.2,0.5,5.6,30.400,68
2025/07/29 16:00:00,36.05,120.42,XMD,31.5,2.1,202,996.2,27.1,0.6,5.5,30.400,70
2025/07/29 17:00:00,36.05,120.42,XMD,30.3,3.2,195,995.9,27.1,0.6,5.6,30.400,74
2025/07/29 18:00:00,36.05,120.42,XMD,28.8,2.0,158,995.7,26.7,0.6,5.5,30.400,82
2025/07/29 19:00:00,36.05,120.42,XMD,27.9,1.8,157,996.2,26.5,0.6,6.1,30.400,86
2025/07/29 20:00:00,36.05,120.42,XMD,27.5,1.4,146,996.6,26.4,0.7,6.5,30.400,87
2025/07/29 21:00:00,36.05,120.42,XMD,27.1,1.5,88,999.4,26.3,0.6,6.3,30.400,96
2025/07/29 22:00:00,36.05,120.42,XMD,27.4,2.8,114,999.2,26.3,0.6,6.2,30.400,96
2025/07/29 23:00:00,36.05,120.42,XMD,27.3,3.1,145,998.7,26.2,0.5,6.3,30.400,95
2025/07/30 00:00:00,36.05,120.42,XMD,25.8,1.6,70,997.2,26.1,0.4,5.8,30.400,92
2025/07/30 01:00:00,36.05,120.42,XMD,26.0,2.2,98,996.7,26.2,0.4,5.9,30.400,91
2025/07/30 02:00:00,36.05,120.42,XMD,26.2,1.7,29,996.1,26.3,0.4,5.8,30.400,93
2025/07/30 03:00:00,36.05,120.42,XMD,25.8,1.5,352,996.3,26.3,0.4,6.0,30.400,94
2025/07/30 04:00:00,36.05,120.42,XMD,25.9,0.5,0,996.3,26.4,0.4,5.5,30.400,92
2025/07/30 05:00:00,36.05,120.42,XMD,25.4,1.8,49,996.5,26.4,0.5,5.5,30.400,95
2025/07/30 06:00:00,36.05,120.42,XMD,25.2,1.4,57,996.8,26.3,0.5,6.1,30.400,96
2025/07/30 07:00:00,36.05,120.42,XMD,26.9,1.1,21,997.3,26.2,0.5,6.2,30.400,91
2025/07/30 08:00:00,36.05,120.42,XMD,28.3,1.5,72,997.4,26.2,0.5,5.9,30.500,84
2025/07/30 09:00:00,36.05,120.42,XMD,28.2,1.7,67,997.7,26.1,0.5,6.1,30.400,84
2025/07/30 10:00:00,36.05,120.42,XMD,28.7,1.3,57,997.5,26.1,0.5,6.5,30.500,84
2025/07/30 11:00:00,36.05,120.42,XMD,28.9,1.8,122,997.2,26.1,0.5,6.3,30.400,83
2025/07/30 12:00:00,36.05,120.42,XMD,30.1,1.9,67,997.0,26.2,0.4,6.2,30.500,79
2025/07/30 13:00:00,36.05,120.42,XMD,29.4,2.4,93,996.6,26.4,0.4,6.2,30.400,81
2025/07/30 14:00:00,36.05,120.42,XMD,29.7,1.3,66,996.6,26.5,0.4,6.4,30.500,83
2025/07/30 15:00:00,36.05,120.42,XMD,29.2,3.3,91,996.6,26.6,0.5,5.6,30.400,84
2025/07/30 16:00:00,36.05,120.42,XMD,28.7,2.7,79,996.6,26.6,0.5,4.9,30.400,84
2025/07/30 17:00:00,36.05,120.42,XMD,28.3,2.5,71,996.3,26.6,0.5,5.2,30.400,87
2025/07/30 18:00:00,36.05,120.42,XMD,27.7,3.8,88,996.5,26.7,0.6,5.7,30.400,86
2025/07/30 19:00:00,36.05,120.42,XMD,27.4,3.2,88,996.9,26.5,0.7,5.9,30.400,88
2025/07/30 20:00:00,36.05,120.42,XMD,27.2,2.1,75,997.4,26.4,0.7,6.1,30.500,90
2025/07/30 21:00:00,36.05,120.42,XMD,26.5,1.1,113,997.2,26.3,0.6,5.7,30.400,92
2025/07/30 22:00:00,36.05,120.42,XMD,26.2,2.8,111,997.1,26.3,0.7,6.3,30.400,93
2025/07/30 23:00:00,36.05,120.42,XMD,26.1,1.6,36,997.8,26.4,0.7,6.0,30.400,94
2025/07/31 00:00:00,36.05,120.42,XMD,26.7,1.9,53,997.6,26.6,0.7,6.2,30.400,93
2025/07/31 01:00:00,36.05,120.42,XMD,26.6,2.0,56,997.3,26.5,0.6,6.3,30.400,92
2025/07/31 02:00:00,36.05,120.42,XMD,26.1,2.0,52,997.6,26.3,0.7,6.0,30.400,88
2025/07/31 03:00:00,36.05,120.42,XMD,26.7,2.8,33,997.2,26.2,0.7,6.1,30.400,82
2025/07/31 04:00:00,36.05,120.42,XMD,26.9,2.1,53,997.2,26.2,0.7,5.8,30.300,79
2025/07/31 05:00:00,36.05,120.42,XMD,26.8,2.0,64,997.0,26.2,0.8,5.6,30.400,84
2025/07/31 06:00:00,36.05,120.42,XMD,27.4,3.5,67,997.2,26.1,0.8,5.7,30.400,84
2025/07/31 07:00:00,36.05,120.42,XMD,27.8,3.5,62,997.3,26.0,1.0,6.1,30.400,85
2025/07/31 08:00:00,36.05,120.42,XMD,27.5,4.0,68,997.6,25.9,1.0,5.5,30.500,87
2025/07/31 09:00:00,36.05,120.42,XMD,27.6,3.5,66,998.1,25.9,1.0,5.3,30.500,89
2025/07/31 10:00:00,36.05,120.42,XMD,27.9,4.4,71,998.0,25.9,1.0,5.7,30.300,89
2025/07/31 11:00:00,36.05,120.42,XMD,26.4,4.8,58,998.0,26.0,1.1,5.3,30.400,95
2025/07/31 12:00:00,36.05,120.42,XMD,29.7,3.5,69,997.7,26.1,1.0,5.5,30.400,82
2025/07/31 13:00:00,36.05,120.42,XMD,28.9,3.0,69,997.6,26.2,0.9,5.5,30.400,86
2025/07/31 14:00:00,36.05,120.42,XMD,29.5,3.0,71,997.2,26.3,0.9,5.6,30.400,81
2025/07/31 15:00:00,36.05,120.42,XMD,28.7,4.3,92,997.4,26.5,0.9,5.5,30.400,87
2025/07/31 16:00:00,36.05,120.42,XMD,27.9,3.5,88,997.5,26.6,1.0,5.8,30.400,91
2025/07/31 17:00:00,36.05,120.42,XMD,27.0,2.0,62,997.4,26.6,0.8,5.3,30.400,92
2025/07/31 18:00:00,36.05,120.42,XMD,26.9,2.0,49,997.2,26.7,0.9,5.1,30.400,94
2025/07/31 19:00:00,36.05,120.42,XMD,27.0,2.1,63,997.5,26.8,0.8,5.2,30.400,95
2025/07/31 20:00:00,36.05,120.42,XMD,26.7,2.7,77,998.1,26.5,0.8,5.7,30.400,96
2025/07/31 21:00:00,36.05,120.42,XMD,27.4,2.8,91,997.8,26.5,0.7,5.4,30.400,90
2025/07/31 22:00:00,36.05,120.42,XMD,27.0,2.2,64,997.9,26.4,0.7,5.3,30.400,90
2025/07/31 23:00:00,36.05,120.42,XMD,26.8,2.0,67,997.9,26.3,0.7,5.1,30.400,92