2025/07/01 00:00:00,37.56,121.39,ZFD,24.0,3.5,212,999.0,21.8,0.1,4.1,29.800,100
2025/07/01 01:00:00,37.56,121.39,ZFD,23.6,4.8,204,998.9,21.8,0.1,4.2,29.700,100
2025/07/01 02:00:00,37.56,121.39,ZFD,23.6,5.0,198,999.0,21.8,0.1,3.9,29.700,100
2025/07/01 03:00:00,37.56,121.39,ZFD,23.8,4.8,197,999.0,21.8,0.1,4.0,29.600,100
2025/07/01 04:00:00,37.56,121.39,ZFD,23.8,5.3,195,998.9,21.8,0.1,3.8,29.700,100
2025/07/01 05:00:00,37.56,121.39,ZFD,24.0,4.9,191,999.1,21.7,0.1,3.5,29.700,100
2025/07/01 06:00:00,37.56,121.39,ZFD,24.1,5.2,191,999.5,21.5,0.1,3.8,29.700,100
2025/07/01 07:00:00,37.56,121.39,ZFD,25.0,3.3,188,999.5,21.7,0.1,3.7,29.700,100
2025/07/01 08:00:00,37.56,121.39,ZFD,25.5,4.8,191,999.6,22.2,0.1,3.5,29.600,99
2025/07/01 09:00:00,37.56,121.39,ZFD,26.8,5.3,192,999.8,22.6,0.1,3.7,29.600,92
2025/07/01 10:00:00,37.56,121.39,ZFD,28.6,4.2,195,999.9,23.1,0.1,3.3,29.600,83
2025/07/01 11:00:00,37.56,121.39,ZFD,30.1,3.6,212,999.6,23.2,0.1,3.7,29.500,70
2025/07/01 12:00:00,37.56,121.39,ZFD,32.4,5.6,220,999.3,23.6,0.1,3.7,29.700,62
2025/07/01 13:00:00,37.56,121.39,ZFD,33.3,5.0,216,998.5,23.5,0.1,3.3,29.600,59
2025/07/01 14:00:00,37.56,121.39,ZFD,33.0,5.9,223,998.5,24.0,0.1,3.1,29.600,59
2025/07/01 15:00:00,37.56,121.39,ZFD,32.4,7.5,233,998.8,23.7,0.1,3.8,29.900,61
2025/07/01 16:00:00,37.56,121.39,ZFD,23.2,3.9,359,999.2,22.9,0.4,3.3,30.100,97
2025/07/01 17:00:00,37.56,121.39,ZFD,23.2,2.7,17,999.2,22.3,0.3,3.6,30.100,97
2025/07/01 18:00:00,37.56,121.39,ZFD,23.1,3.2,104,999.0,21.7,0.3,3.4,30.000,98
2025/07/01 19:00:00,37.56,121.39,ZFD,22.5,3.7,169,999.7,21.6,0.3,3.4,30.100,100
2025/07/01 20:00:00,37.56,121.39,ZFD,23.3,5.7,165,999.5,21.8,0.2,3.6,30.000,97
2025/07/01 21:00:00,37.56,121.39,ZFD,25.2,5.2,215,998.4,21.8,0.2,3.3,29.900,95
2025/07/01 22:00:00,37.56,121.39,ZFD,24.4,2.8,203,998.6,21.8,0.1,3.2,29.900,96
2025/07/01 23:00:00,37.56,121.39,ZFD,23.2,4.4,194,998.6,21.9,0.2,3.1,30.000,100
2025/07/02 00:00:00,37.56,121.39,ZFD,25.5,0.3,304,999.7,21.3,0.1,3.3,30.100,100
2025/07/02 01:00:00,37.56,121.39,ZFD,26.2,1.7,172,999.4,20.8,0.1,3.5,30.200,100
2025/07/02 02:00:00,37.56,121.39,ZFD,25.9,2.8,220,999.9,21.0,0.1,3.5,30.100,100
2025/07/02 03:00:00,37.56,121.39,ZFD,23.8,2.7,68,999.7,21.1,0.1,3.3,30.100,100
2025/07/02 04:00:00,37.56,121.39,ZFD,23.5,3.8,33,1000.4,21.1,0.2,3.2,30.100,100
2025/07/02 05:00:00,37.56,121.39,ZFD,22.9,2.4,74,1000.8,21.2,0.1,3.4,30.000,100
2025/07/02 06:00:00,37.56,121.39,ZFD,23.5,4.3,308,1001.8,21.5,0.1,3.4,29.800,100
2025/07/02 07:00:00,37.56,121.39,ZFD,23.5,4.4,268,1002.2,21.6,0.1,3.3,26.400,100
2025/07/02 08:00:00,37.56,121.39,ZFD,24.3,6.5,254,1001.0,21.8,0.1,3.1,26.300,100
2025/07/02 09:00:00,37.56,121.39,ZFD,23.1,5.0,195,1001.6,22.2,0.2,3.1,23.900,100
2025/07/02 10:00:00,37.56,121.39,ZFD,24.7,8.8,258,1002.3,21.9,0.1,3.5,25.200,100
2025/07/02 11:00:00,37.56,121.39,ZFD,24.4,4.7,233,1001.3,21.8,0.1,3.2,27.400,100
2025/07/02 12:00:00,37.56,121.39,ZFD,24.5,4.1,210,1000.5,21.8,0.1,3.6,28.500,100
2025/07/02 13:00:00,37.56,121.39,ZFD,24.7,3.1,224,1000.1,21.8,0.1,3.6,28.800,100
2025/07/02 14:00:00,37.56,121.39,ZFD,27.4,0.7,339,999.5,22.8,0.1,3.3,28.300,90
2025/07/02 15:00:00,37.56,121.39,ZFD,26.1,1.6,75,999.7,22.3,0.1,3.7,28.900,96
2025/07/02 16:00:00,37.56,121.39,ZFD,26.0,4.0,149,999.0,23.9,0.1,3.9,27.900,93
2025/07/02 17:00:00,37.56,121.39,ZFD,25.8,5.6,149,999.1,23.8,0.2,3.4,28.300,96
2025/07/02 18:00:00,37.56,121.39,ZFD,24.0,7.3,135,998.9,23.3,0.2,3.1,28.500,100
2025/07/02 19:00:00,37.56,121.39,ZFD,26.1,1.9,172,999.1,23.0,0.2,3.3,28.500,100
2025/07/02 20:00:00,37.56,121.39,ZFD,25.2,5.6,191,999.6,22.1,0.1,3.2,28.800,100
2025/07/02 21:00:00,37.56,121.39,ZFD,23.4,2.5,187,999.3,22.0,0.1,3.2,28.600,95
2025/07/02 22:00:00,37.56,121.39,ZFD,24.7,5.7,195,999.6,21.8,0.2,3.1,28.500,100
2025/07/02 23:00:00,37.56,121.39,ZFD,25.6,4.1,353,1000.3,22.5,0.1,3.3,28.600,97
2025/07/03 00:00:00,37.56,121.39,ZFD,24.7,6.0,196,998.1,22.4,0.1,3.1,29.100,100
2025/07/03 01:00:00,37.56,121.39,ZFD,24.8,6.5,196,997.3,23.1,0.1,3.2,27.900,100
2025/07/03 02:00:00,37.56,121.39,ZFD,24.9,5.8,196,997.1,22.9,0.1,3.3,28.100,100
2025/07/03 03:00:00,37.56,121.39,ZFD,24.9,4.4,192,996.9,22.6,0.1,3.1,28.800,100
2025/07/03 04:00:00,37.56,121.39,ZFD,26.7,3.4,238,997.2,22.3,0.1,3.2,29.200,95
2025/07/03 05:00:00,37.56,121.39,ZFD,25.6,2.7,196,997.6,22.2,0.1,3.4,29.600,100
2025/07/03 06:00:00,37.56,121.39,ZFD,25.0,3.2,187,997.2,22.1,0.1,3.4,29.600,100
2025/07/03 07:00:00,37.56,121.39,ZFD,25.0,4.2,192,997.3,22.0,0.1,3.4,29.600,100
2025/07/03 08:00:00,37.56,121.39,ZFD,25.2,3.8,198,997.6,22.0,0.1,3.6,29.500,100
2025/07/03 09:00:00,37.56,121.39,ZFD,25.9,3.0,220,997.3,22.0,0.2,4.1,29.500,94
2025/07/03 10:00:00,37.56,121.39,ZFD,27.2,4.0,204,997.0,22.1,0.1,3.6,29.400,93
2025/07/03 11:00:00,37.56,121.39,ZFD,28.3,3.6,196,996.6,22.6,0.1,3.7,29.500,88
2025/07/03 12:00:00,37.56,121.39,ZFD,31.1,5.9,218,996.1,22.9,0.1,3.7,29.600,76
2025/07/03 13:00:00,37.56,121.39,ZFD,31.7,5.8,222,995.8,22.7,0.1,3.7,29.600,71
2025/07/03 14:00:00,37.56,121.39,ZFD,31.2,4.3,215,995.6,22.9,,,29.600,70
2025/07/03 15:00:00,37.56,121.39,ZFD,29.7,4.2,196,995.5,23.8,0.1,3.8,29.600,79
2025/07/03 16:00:00,37.56,121.39,ZFD,29.1,5.5,189,994.5,23.6,0.2,3.4,29.500,81
2025/07/03 17:00:00,37.56,121.39,ZFD,28.6,7.1,192,994.1,23.8,0.2,3.4,29.400,83
2025/07/03 18:00:00,37.56,121.39,ZFD,28.1,6.1,202,994.5,23.9,0.2,3.5,29.400,84
2025/07/03 19:00:00,37.56,121.39,ZFD,27.8,5.6,195,994.6,23.7,0.2,3.3,29.300,90
2025/07/03 20:00:00,37.56,121.39,ZFD,27.4,3.4,192,995.0,23.5,0.1,3.7,29.500,93
2025/07/03 21:00:00,37.56,121.39,ZFD,25.1,4.8,191,999.7,23.1,0.2,3.1,29.400,100
2025/07/03 22:00:00,37.56,121.39,ZFD,25.0,5.7,191,999.5,23.0,0.2,3.1,29.400,100
2025/07/03 23:00:00,37.56,121.39,ZFD,24.6,5.2,191,998.7,22.6,0.2,3.1,29.500,100
2025/07/04 00:00:00,37.56,121.39,ZFD,29.3,8.8,228,993.4,23.0,0.2,3.1,29.500,80
2025/07/04 01:00:00,37.56,121.39,ZFD,28.5,7.2,242,994.0,22.2,0.1,3.7,29.800,84
2025/07/04 02:00:00,37.56,121.39,ZFD,29.0,5.1,230,993.5,21.8,0.1,3.9,29.800,81
2025/07/04 03:00:00,37.56,121.39,ZFD,27.7,6.4,241,993.6,22.3,,,29.800,88
2025/07/04 04:00:00,37.56,121.39,ZFD,29.4,5.6,237,993.5,21.9,0.1,4.1,29.900,78
2025/07/04 05:00:00,37.56,121.39,ZFD,29.2,5.4,241,993.9,22.2,0.1,4.2,29.800,80
2025/07/04 06:00:00,37.56,121.39,ZFD,29.6,5.9,242,993.9,22.1,0.1,4.0,29.800,79
2025/07/04 07:00:00,37.56,121.39,ZFD,30.4,4.2,258,994.4,22.1,0.1,3.6,29.800,77
2025/07/04 08:00:00,37.56,121.39,ZFD,32.1,5.3,254,994.4,22.1,0.1,3.6,29.800,70
2025/07/04 09:00:00,37.56,121.39,ZFD,33.0,4.4,242,994.3,22.2,0.1,3.7,29.800,67
2025/07/04 10:00:00,37.56,121.39,ZFD,34.1,4.0,233,994.0,22.0,0.1,3.7,29.600,62
2025/07/04 11:00:00,37.56,121.39,ZFD,35.9,6.0,252,993.9,22.4,0.1,4.1,29.700,57
2025/07/04 12:00:00,37.56,121.39,ZFD,36.0,3.1,242,993.7,22.6,0.1,3.7,29.700,58
2025/07/04 13:00:00,37.56,121.39,ZFD,36.1,3.5,250,993.3,23.2,0.1,3.9,29.800,58
2025/07/04 14:00:00,37.56,121.39,ZFD,32.1,5.0,27,993.2,23.0,0.1,3.7,29.800,68
2025/07/04 15:00:00,37.56,121.39,ZFD,31.9,4.0,48,992.8,23.4,0.1,4.3,29.600,68
2025/07/04 16:00:00,37.56,121.39,ZFD,31.4,2.7,71,992.7,24.4,0.1,4.2,29.800,70
2025/07/04 17:00:00,37.56,121.39,ZFD,29.5,4.6,136,992.8,24.7,0.1,3.7,29.800,77
2025/07/04 18:00:00,37.56,121.39,ZFD,29.0,2.8,168,992.8,24.8,0.1,4.2,29.800,80
2025/07/04 19:00:00,37.56,121.39,ZFD,30.0,5.7,146,992.8,24.7,0.1,4.1,29.700,75
2025/07/04 20:00:00,37.56,121.39,ZFD,29.4,4.7,191,992.8,24.4,0.1,4.0,29.700,84
2025/07/04 21:00:00,37.56,121.39,ZFD,26.9,4.2,203,994.8,24.1,0.1,4.0,29.600,96
2025/07/04 22:00:00,37.56,121.39,ZFD,27.1,2.9,203,995.0,24.1,0.1,3.2,29.500,91
2025/07/04 23:00:00,37.56,121.39,ZFD,28.6,4.8,229,994.7,24.2,0.1,3.2,29.600,84
2025/07/05 00:00:00,37.56,121.39,ZFD,27.1,4.9,203,992.9,24.2,0.1,3.2,29.600,95
2025/07/05 01:00:00,37.56,121.39,ZFD,26.8,3.5,222,992.6,24.1,0.1,3.2,29.600,92
2025/07/05 02:00:00,37.56,121.39,ZFD,28.8,5.6,238,992.6,24.0,0.1,3.8,29.600,80
2025/07/05 03:00:00,37.56,121.39,ZFD,27.2,4.9,234,992.6,23.9,0.1,3.3,29.500,85
2025/07/05 04:00:00,37.56,121.39,ZFD,26.2,5.2,201,992.5,23.7,0.1,3.2,29.500,92
2025/07/05 05:00:00,37.56,121.39,ZFD,26.1,4.1,213,992.9,23.7,0.1,3.7,29.400,90
2025/07/05 06:00:00,37.56,121.39,ZFD,26.1,4.4,201,992.7,23.6,0.1,3.8,29.300,89
2025/07/05 07:00:00,37.56,121.39,ZFD,27.9,2.3,203,992.9,23.6,0.1,3.6,29.300,82
2025/07/05 08:00:00,37.56,121.39,ZFD,29.1,3.3,213,993.0,23.5,0.1,4.0,29.300,77
2025/07/05 09:00:00,37.56,121.39,ZFD,32.6,4.6,239,992.9,23.9,0.1,4.5,29.500,66
2025/07/05 10:00:00,37.56,121.39,ZFD,34.5,6.8,240,992.7,24.0,0.1,4.3,29.300,58
2025/07/05 11:00:00,37.56,121.39,ZFD,34.4,6.3,220,992.0,23.7,0.1,4.3,29.200,60
2025/07/05 12:00:00,37.56,121.39,ZFD,34.9,6.1,222,991.8,24.6,0.1,3.4,29.200,58
2025/07/05 13:00:00,37.56,121.39,ZFD,35.8,6.0,221,991.6,25.1,0.1,3.2,29.200,57
2025/07/05 14:00:00,37.56,121.39,ZFD,35.6,5.4,217,991.3,25.2,0.2,3.0,29.100,59
2025/07/05 15:00:00,37.56,121.39,ZFD,35.8,5.0,226,991.0,25.0,0.1,3.3,29.200,55
2025/07/05 16:00:00,37.56,121.39,ZFD,32.0,6.4,198,990.7,25.8,0.1,3.6,29.000,66
2025/07/05 17:00:00,37.56,121.39,ZFD,31.2,8.0,195,990.4,24.6,0.2,3.0,28.900,68
2025/07/05 18:00:00,37.56,121.39,ZFD,31.0,5.4,207,990.9,25.5,0.2,3.1,28.800,71
2025/07/05 19:00:00,37.56,121.39,ZFD,30.8,3.5,210,991.6,24.5,0.2,3.2,28.800,70
2025/07/05 20:00:00,37.56,121.39,ZFD,31.9,3.2,232,992.2,24.0,0.1,3.2,28.600,67
2025/07/05 21:00:00,37.56,121.39,ZFD,27.8,5.3,193,993.3,23.6,0.1,4.0,28.600,91
2025/07/05 22:00:00,37.56,121.39,ZFD,27.5,6.1,196,993.2,23.4,0.1,3.8,28.500,95
2025/07/05 23:00:00,37.56,121.39,ZFD,26.9,5.7,202,993.1,23.3,0.1,4.0,28.500,96
2025/07/06 00:00:00,37.56,121.39,ZFD,30.1,5.1,244,993.2,23.3,0.1,4.0,28.500,70
2025/07/06 01:00:00,37.56,121.39,ZFD,30.7,5.6,297,993.1,23.2,0.1,4.1,28.400,69
2025/07/06 02:00:00,37.56,121.39,ZFD,30.1,3.1,312,993.2,23.2,0.1,4.3,28.600,73
2025/07/06 03:00:00,37.56,121.39,ZFD,27.6,5.6,343,993.3,23.2,0.1,3.9,28.600,84
2025/07/06 04:00:00,37.56,121.39,ZFD,26.4,3.0,6,993.7,23.0,0.2,3.2,28.600,89
2025/07/06 05:00:00,37.56,121.39,ZFD,25.9,3.8,352,994.2,23.0,0.1,3.8,28.600,97
2025/07/06 06:00:00,37.56,121.39,ZFD,27.1,1.6,28,994.5,23.0,0.1,3.7,28.200,91
2025/07/06 07:00:00,37.56,121.39,ZFD,26.8,2.3,5,995.0,23.0,0.1,3.6,29.500,94
2025/07/06 08:00:00,37.56,121.39,ZFD,25.5,1.2,9,995.3,22.6,0.2,3.7,29.400,95
2025/07/06 09:00:00,37.56,121.39,ZFD,26.3,2.4,35,995.7,22.5,0.1,3.8,29.300,91
2025/07/06 10:00:00,37.56,121.39,ZFD,25.8,2.7,49,996.0,22.9,0.1,3.6,29.300,96
2025/07/06 11:00:00,37.56,121.39,ZFD,26.0,1.8,63,996.3,23.7,0.1,3.8,29.400,98
2025/07/06 12:00:00,37.56,121.39,ZFD,27.3,2.3,90,995.8,24.4,0.1,3.8,29.100,92
2025/07/06 13:00:00,37.56,121.39,ZFD,26.5,2.4,80,995.7,25.6,0.2,4.2,29.000,95
2025/07/06 14:00:00,37.56,121.39,ZFD,25.4,3.7,37,995.6,24.5,0.2,4.0,29.000,98
2025/07/06 15:00:00,37.56,121.39,ZFD,26.4,1.6,54,995.5,24.9,0.2,4.0,29.000,97
2025/07/06 16:00:00,37.56,121.39,ZFD,25.6,2.4,24,995.3,24.4,0.2,3.8,28.900,100
2025/07/06 17:00:00,37.56,121.39,ZFD,25.0,2.5,20,995.5,24.5,0.2,3.9,28.900,100
2025/07/06 18:00:00,37.56,121.39,ZFD,25.4,1.3,10,996.0,24.5,0.2,3.9,28.800,100
2025/07/06 19:00:00,37.56,121.39,ZFD,24.9,2.0,86,996.0,24.6,0.2,3.8,28.700,100
2025/07/06 20:00:00,37.56,121.39,ZFD,24.9,1.2,98,996.1,24.7,0.2,3.9,28.500,100
2025/07/06 21:00:00,37.56,121.39,ZFD,30.5,3.9,215,992.8,25.0,0.2,4.0,28.300,72
2025/07/06 22:00:00,37.56,121.39,ZFD,30.8,5.5,223,992.8,24.8,0.2,3.8,28.200,71
2025/07/06 23:00:00,37.56,121.39,ZFD,30.4,4.3,237,993.0,24.6,0.2,3.6,28.100,71
2025/07/07 00:00:00,37.56,121.39,ZFD,24.2,1.5,358,996.8,24.6,0.2,3.6,28.100,100
2025/07/07 01:00:00,37.56,121.39,ZFD,24.2,1.9,30,996.9,24.5,0.2,3.4,28.100,100
2025/07/07 02:00:00,37.56,121.39,ZFD,24.1,2.5,42,996.4,24.5,0.2,3.6,28.100,100
2025/07/07 03:00:00,37.56,121.39,ZFD,24.2,2.2,57,996.3,24.4,0.1,3.5,28.000,100
2025/07/07 04:00:00,37.56,121.39,ZFD,24.1,1.9,103,996.5,24.4,0.2,3.4,28.100,100
2025/07/07 05:00:00,37.56,121.39,ZFD,24.2,2.6,138,996.5,24.4,0.1,3.7,28.100,100
2025/07/07 06:00:00,37.56,121.39,ZFD,24.5,2.2,158,996.7,24.4,0.1,3.6,28.000,100
2025/07/07 07:00:00,37.56,121.39,ZFD,25.3,2.3,134,996.7,24.5,0.1,3.7,27.900,100
2025/07/07 08:00:00,37.56,121.39,ZFD,25.7,1.7,161,996.7,24.7,0.1,3.7,27.700,100
2025/07/07 09:00:00,37.56,121.39,ZFD,27.4,2.3,125,996.9,25.0,0.1,3.9,27.600,90
2025/07/07 10:00:00,37.56,121.39,ZFD,27.9,2.1,98,997.0,25.4,0.1,4.3,27.500,89
2025/07/07 11:00:00,37.56,121.39,ZFD,27.1,3.9,112,996.8,25.8,0.1,4.2,26.900,88
2025/07/07 12:00:00,37.56,121.39,ZFD,26.8,4.9,115,996.6,26.0,0.1,3.8,26.900,94
2025/07/07 13:00:00,37.56,121.39,ZFD,28.5,4.7,108,996.6,26.3,0.2,3.1,26.800,86
2025/07/07 14:00:00,37.56,121.39,ZFD,27.6,4.9,112,996.1,26.6,0.2,2.9,26.100,91
2025/07/07 15:00:00,37.56,121.39,ZFD,26.4,5.4,113,995.9,26.6,0.3,3.0,28.200,97
2025/07/07 16:00:00,37.56,121.39,ZFD,25.5,3.8,133,995.6,26.4,0.3,3.2,28.800,100
2025/07/07 17:00:00,37.56,121.39,ZFD,25.5,4.1,118,995.3,26.7,0.3,3.1,28.800,100
2025/07/07 18:00:00,37.56,121.39,ZFD,25.3,4.9,129,995.6,26.5,0.3,3.3,28.500,100
2025/07/07 19:00:00,37.56,121.39,ZFD,25.1,3.7,118,996.1,26.3,0.3,3.2,29.200,100
2025/07/07 20:00:00,37.56,121.39,ZFD,25.5,1.6,145,996.6,26.0,0.2,3.3,29.200,100
2025/07/07 21:00:00,37.56,121.39,ZFD,24.7,0.6,193,996.9,25.4,0.2,3.3,29.200,100
2025/07/07 22:00:00,37.56,121.39,ZFD,24.7,0.4,318,997.0,25.6,0.2,3.3,29.300,100
2025/07/07 23:00:00,37.56,121.39,ZFD,24.2,1.3,26,996.8,25.7,0.2,3.2,29.300,100
2025/07/08 00:00:00,37.56,121.39,ZFD,25.0,3.5,214,997.8,25.6,0.1,3.2,29.300,100
2025/07/08 01:00:00,37.56,121.39,ZFD,25.3,3.6,316,997.6,25.4,0.1,3.4,29.100,98
2025/07/08 02:00:00,37.56,121.39,ZFD,24.9,1.9,184,997.7,25.3,0.1,3.5,29.200,100
2025/07/08 03:00:00,37.56,121.39,ZFD,24.9,2.0,223,997.7,25.2,0.1,3.5,29.200,100
2025/07/08 04:00:00,37.56,121.39,ZFD,24.8,2.2,278,998.0,24.8,0.1,3.6,29.300,100
2025/07/08 05:00:00,37.56,121.39,ZFD,24.4,3.2,191,998.1,24.9,0.1,3.6,29.300,100
2025/07/08 06:00:00,37.56,121.39,ZFD,24.4,3.9,199,998.9,24.8,0.1,3.5,28.700,100
2025/07/08 07:00:00,37.56,121.39,ZFD,25.9,3.3,194,999.3,24.9,0.1,3.2,28.300,96
2025/07/08 08:00:00,37.56,121.39,ZFD,26.8,2.1,190,999.9,25.2,0.1,3.1,29.000,91
2025/07/08 09:00:00,37.56,121.39,ZFD,27.9,1.8,189,999.9,25.6,0.1,3.5,27.900,83
2025/07/08 10:00:00,37.56,121.39,ZFD,28.1,2.0,150,1000.2,26.1,0.1,3.7,28.100,78
2025/07/08 11:00:00,37.56,121.39,ZFD,26.8,4.3,125,999.9,26.5,0.1,4.3,29.000,85
2025/07/08 12:00:00,37.56,121.39,ZFD,28.2,3.1,134,999.7,26.6,0.1,3.2,28.900,80
2025/07/08 13:00:00,37.56,121.39,ZFD,27.2,5.2,120,999.4,26.6,0.1,3.2,28.900,92
2025/07/08 14:00:00,37.56,121.39,ZFD,27.1,4.4,118,999.2,26.8,0.2,2.9,28.800,91
2025/07/08 15:00:00,37.56,121.39,ZFD,27.0,7.2,124,999.2,27.2,0.2,2.8,28.800,92
2025/07/08 16:00:00,37.56,121.39,ZFD,26.8,9.3,127,998.8,27.2,0.2,2.8,28.600,91
2025/07/08 17:00:00,37.56,121.39,ZFD,27.0,10.3,127,998.6,27.1,0.2,2.8,28.400,84
2025/07/08 18:00:00,37.56,121.39,ZFD,27.0,11.0,128,998.5,27.0,0.2,2.9,28.400,82
2025/07/08 19:00:00,37.56,121.39,ZFD,27.3,10.4,126,999.0,26.7,0.2,3.2,29.700,75
2025/07/08 20:00:00,37.56,121.39,ZFD,27.6,9.6,127,999.4,26.4,0.2,3.1,29.600,75
2025/07/08 21:00:00,37.56,121.39,ZFD,26.4,4.4,205,997.5,26.3,0.2,3.1,29.500,94
2025/07/08 22:00:00,37.56,121.39,ZFD,26.4,3.9,210,997.6,26.2,0.2,2.9,29.400,90
2025/07/08 23:00:00,37.56,121.39,ZFD,25.4,3.9,200,998.2,26.0,0.2,3.0,29.600,100
2025/07/09 00:00:00,37.56,121.39,ZFD,26.3,2.4,170,1000.4,26.0,0.1,3.1,29.600,94
2025/07/09 01:00:00,37.56,121.39,ZFD,26.2,2.3,188,1000.1,26.1,0.1,3.1,29.600,100
2025/07/09 02:00:00,37.56,121.39,ZFD,25.8,0.7,184,1000.6,26.1,0.1,3.2,29.600,98
2025/07/09 03:00:00,37.56,121.39,ZFD,25.7,1.2,172,1000.6,26.1,0.1,3.1,29.600,99
2025/07/09 04:00:00,37.56,121.39,ZFD,26.1,1.2,176,1001.0,26.0,0.1,3.1,29.600,96
2025/07/09 05:00:00,37.56,121.39,ZFD,25.5,3.4,192,1001.2,25.7,0.1,3.3,29.600,100
2025/07/09 06:00:00,37.56,121.39,ZFD,25.6,2.7,193,1001.7,25.9,0.1,3.0,29.500,100
2025/07/09 07:00:00,37.56,121.39,ZFD,27.0,0.6,165,1002.0,26.0,0.1,3.1,29.600,94
2025/07/09 08:00:00,37.56,121.39,ZFD,27.6,1.3,165,1002.2,26.1,0.1,3.4,29.500,86
2025/07/09 09:00:00,37.56,121.39,ZFD,28.1,1.1,162,1002.0,26.3,0.1,3.4,29.400,85
2025/07/09 10:00:00,37.56,121.39,ZFD,28.5,2.7,122,1001.8,26.7,0.1,3.7,29.400,83
2025/07/09 11:00:00,37.56,121.39,ZFD,26.9,5.3,104,1001.9,27.0,0.1,3.6,29.400,90
2025/07/09 12:00:00,37.56,121.39,ZFD,28.1,5.1,104,1001.3,27.4,0.1,3.9,29.400,85
2025/07/09 13:00:00,37.56,121.39,ZFD,29.0,6.2,108,1001.0,27.6,0.1,3.0,29.500,80
2025/07/09 14:00:00,37.56,121.39,ZFD,27.6,6.1,115,1000.8,27.9,0.2,2.8,29.500,88
2025/07/09 15:00:00,37.56,121.39,ZFD,27.6,6.7,111,1000.6,28.3,0.2,2.9,29.500,91
2025/07/09 16:00:00,37.56,121.39,ZFD,28.1,6.9,109,1000.1,28.2,0.2,3.0,29.500,88
2025/07/09 17:00:00,37.56,121.39,ZFD,26.6,5.9,115,1000.0,28.0,0.2,2.8,29.500,99
2025/07/09 18:00:00,37.56,121.39,ZFD,26.4,6.5,114,1000.1,27.9,0.2,2.9,29.300,100
2025/07/09 19:00:00,37.56,121.39,ZFD,25.8,5.9,111,1000.2,27.0,0.2,3.1,29.400,100
2025/07/09 20:00:00,37.56,121.39,ZFD,25.6,5.0,127,1000.7,27.2,0.2,3.2,29.400,100
2025/07/09 21:00:00,37.56,121.39,ZFD,26.9,4.6,133,1000.2,26.9,0.1,3.0,29.300,81
2025/07/09 22:00:00,37.56,121.39,ZFD,26.1,5.6,133,1000.4,27.0,0.1,3.0,29.300,90
2025/07/09 23:00:00,37.56,121.39,ZFD,27.0,5.6,142,1000.5,26.5,0.1,3.0,29.300,85
2025/07/10 00:00:00,37.56,121.39,ZFD,25.6,4.2,133,1001.3,26.4,0.1,3.1,29.300,100
2025/07/10 01:00:00,37.56,121.39,ZFD,25.4,3.8,118,1001.2,26.8,0.1,3.1,29.200,100
2025/07/10 02:00:00,37.56,121.39,ZFD,25.2,4.4,127,1001.1,26.8,0.1,3.3,28.900,100
2025/07/10 03:00:00,37.56,121.39,ZFD,25.1,4.4,135,1000.8,26.7,0.1,3.7,28.800,100
2025/07/10 04:00:00,37.56,121.39,ZFD,25.0,3.4,144,1001.0,26.7,0.1,3.7,28.800,100
2025/07/10 05:00:00,37.56,121.39,ZFD,25.0,3.5,141,1001.1,26.7,0.1,3.5,28.900,100
2025/07/10 06:00:00,37.56,121.39,ZFD,25.2,2.1,168,1001.5,26.5,0.1,3.2,29.100,100
2025/07/10 07:00:00,37.56,121.39,ZFD,26.1,0.7,170,1001.9,26.9,0.1,3.1,29.100,100
2025/07/10 08:00:00,37.56,121.39,ZFD,28.0,0.9,162,1002.2,26.9,0.1,3.3,29.100,91
2025/07/10 09:00:00,37.56,121.39,ZFD,27.5,3.6,122,1002.4,27.1,0.2,4.5,29.100,94
2025/07/10 10:00:00,37.56,121.39,ZFD,27.3,4.0,109,1002.3,27.0,0.1,3.5,29.300,97
2025/07/10 11:00:00,37.56,121.39,ZFD,27.7,3.8,109,1002.5,26.7,0.1,3.5,29.400,94
2025/07/10 12:00:00,37.56,121.39,ZFD,27.5,4.1,108,1002.2,26.3,0.1,3.4,29.400,97
2025/07/10 13:00:00,37.56,121.39,ZFD,27.5,4.5,96,1002.0,27.0,0.1,3.5,29.300,95
2025/07/10 14:00:00,37.56,121.39,ZFD,27.1,4.7,92,1001.7,27.5,0.1,3.3,29.300,99
2025/07/10 15:00:00,37.56,121.39,ZFD,28.7,5.7,105,1001.2,27.8,0.1,2.9,29.300,93
2025/07/10 16:00:00,37.56,121.39,ZFD,28.1,6.1,110,1001.0,27.9,0.2,2.8,29.300,93
2025/07/10 17:00:00,37.56,121.39,ZFD,28.0,5.5,110,1000.9,28.0,0.2,2.9,29.200,94
2025/07/10 18:00:00,37.56,121.39,ZFD,27.1,6.5,109,1001.0,27.8,0.2,2.9,29.200,99
2025/07/10 19:00:00,37.56,121.39,ZFD,26.5,7.8,115,1001.0,27.4,0.2,3.0,29.300,98
2025/07/10 20:00:00,37.56,121.39,ZFD,26.1,8.3,121,1001.2,27.5,0.2,3.3,29.400,99
2025/07/10 21:00:00,37.56,121.39,ZFD,25.6,4.1,131,1001.4,27.4,0.2,3.2,29.700,100
2025/07/10 22:00:00,37.56,121.39,ZFD,25.6,3.2,118,1001.4,27.3,0.2,3.4,29.800,100
2025/07/10 23:00:00,37.56,121.39,ZFD,25.6,4.8,127,1001.5,27.1,0.2,3.1,29.800,100
2025/07/11 00:00:00,37.56,121.39,ZFD,25.9,5.8,133,1002.0,27.0,0.2,3.1,29.700,88
2025/07/11 01:00:00,37.56,121.39,ZFD,25.7,4.4,147,1001.9,26.8,0.1,3.1,29.500,91
2025/07/11 02:00:00,37.56,121.39,ZFD,25.3,3.9,145,1002.1,26.5,0.2,3.1,29.400,97
2025/07/11 03:00:00,37.56,121.39,ZFD,24.9,4.1,164,1002.1,26.6,0.1,3.2,29.600,100
2025/07/11 04:00:00,37.56,121.39,ZFD,24.7,3.8,164,1002.2,26.5,0.2,3.3,29.600,100
2025/07/11 05:00:00,37.56,121.39,ZFD,24.8,1.4,183,1002.6,26.5,0.2,3.3,29.600,100
2025/07/11 06:00:00,37.56,121.39,ZFD,25.3,2.6,139,1002.9,26.8,0.1,3.3,29.400,100
2025/07/11 07:00:00,37.56,121.39,ZFD,26.9,1.2,141,1003.4,26.9,0.1,3.2,28.600,91
2025/07/11 08:00:00,37.56,121.39,ZFD,26.9,2.1,114,1003.6,27.0,0.1,3.5,28.800,91
2025/07/11 09:00:00,37.56,121.39,ZFD,26.8,3.7,112,1003.5,27.3,0.1,3.1,28.800,92
2025/07/11 10:00:00,37.56,121.39,ZFD,27.3,2.9,98,1003.7,27.6,0.2,3.6,28.900,85
2025/07/11 11:00:00,37.56,121.39,ZFD,28.2,3.2,98,1003.8,27.9,0.2,3.3,28.900,86
2025/07/11 12:00:00,37.56,121.39,ZFD,28.8,3.9,101,1003.9,28.1,0.1,4.1,29.300,83
2025/07/11 13:00:00,37.56,121.39,ZFD,28.0,3.8,98,1003.5,28.4,0.1,4.2,29.100,85
2025/07/11 14:00:00,37.56,121.39,ZFD,28.0,4.3,96,1003.3,28.2,0.1,3.3,29.200,85
2025/07/11 15:00:00,37.56,121.39,ZFD,29.0,5.0,108,1003.1,28.5,0.2,3.3,29.200,77
2025/07/11 16:00:00,37.56,121.39,ZFD,28.0,5.8,114,1002.8,28.7,0.2,3.1,29.200,81
2025/07/11 17:00:00,37.56,121.39,ZFD,27.5,7.1,112,1002.2,28.3,0.3,3.2,29.400,82
2025/07/11 18:00:00,37.56,121.39,ZFD,26.6,7.1,117,1002.0,28.1,0.4,3.4,29.300,85
2025/07/11 19:00:00,37.56,121.39,ZFD,26.4,8.2,122,1002.0,28.1,0.4,3.5,29.400,82
2025/07/11 20:00:00,37.56,121.39,ZFD,26.4,5.9,135,1002.5,27.9,0.4,3.7,29.600,78
2025/07/11 21:00:00,37.56,121.39,ZFD,26.3,5.8,130,1001.9,27.8,0.3,3.9,29.500,86
2025/07/11 22:00:00,37.56,121.39,ZFD,26.4,5.8,138,1002.1,25.9,0.3,4.4,29.500,87
2025/07/11 23:00:00,37.56,121.39,ZFD,26.6,5.2,156,1002.2,26.8,0.3,4.2,29.600,83
2025/07/12 00:00:00,37.56,121.39,ZFD,25.9,3.3,198,1003.0,26.9,0.2,3.9,27.900,83
2025/07/12 01:00:00,37.56,121.39,ZFD,26.2,1.7,184,1002.9,27.2,0.2,4.0,28.400,76
2025/07/12 02:00:00,37.56,121.39,ZFD,25.4,2.4,222,1002.9,27.0,0.2,3.9,28.600,76
2025/07/12 03:00:00,37.56,121.39,ZFD,26.0,2.4,256,1002.7,26.7,0.2,4.0,28.700,65
2025/07/12 04:00:00,37.56,121.39,ZFD,25.7,1.1,291,1002.8,26.6,0.2,4.0,29.100,72
2025/07/12 05:00:00,37.56,121.39,ZFD,25.5,1.0,163,1002.9,26.7,0.2,4.1,29.300,68
2025/07/12 06:00:00,37.56,121.39,ZFD,24.9,1.7,174,1003.2,26.5,0.2,3.9,29.000,93
2025/07/12 07:00:00,37.56,121.39,ZFD,25.7,2.5,164,1003.4,26.6,0.2,3.8,29.100,78
2025/07/12 08:00:00,37.56,121.39,ZFD,26.8,1.1,158,1003.2,26.7,0.2,3.8,29.200,71
2025/07/12 09:00:00,37.56,121.39,ZFD,28.4,1.5,121,1002.8,27.0,0.2,3.6,29.200,66
2025/07/12 10:00:00,37.56,121.39,ZFD,28.3,1.5,96,1002.7,27.0,0.2,3.5,29.300,70
2025/07/12 11:00:00,37.56,121.39,ZFD,28.4,1.8,106,1002.7,25.9,0.2,3.5,29.500,66
2025/07/12 12:00:00,37.56,121.39,ZFD,28.8,2.3,117,1002.2,25.7,0.2,3.5,29.600,63
2025/07/12 13:00:00,37.56,121.39,ZFD,28.0,3.3,122,1001.6,26.9,0.1,4.8,29.600,68
2025/07/12 14:00:00,37.56,121.39,ZFD,27.8,2.8,127,1000.9,27.3,0.1,4.2,29.800,73
2025/07/12 15:00:00,37.56,121.39,ZFD,27.8,2.5,128,1000.3,27.8,0.1,3.4,29.800,76
2025/07/12 16:00:00,37.56,121.39,ZFD,27.7,2.2,127,999.8,28.2,0.1,3.4,29.700,73
2025/07/12 17:00:00,37.56,121.39,ZFD,27.6,2.1,130,999.3,28.0,0.1,3.6,29.700,71
2025/07/12 18:00:00,37.56,121.39,ZFD,27.1,3.2,122,999.0,28.2,0.1,3.7,29.700,79
2025/07/12 19:00:00,37.56,121.39,ZFD,26.6,3.3,131,998.9,28.1,0.1,3.9,29.700,77
2025/07/12 20:00:00,37.56,121.39,ZFD,26.3,2.1,168,999.1,27.8,0.1,4.5,29.700,86
2025/07/12 21:00:00,37.56,121.39,ZFD,27.0,5.4,142,1003.1,27.8,0.1,4.5,29.700,75
2025/07/12 22:00:00,37.56,121.39,ZFD,26.6,2.3,172,1003.3,27.4,0.1,4.5,29.700,78
2025/07/12 23:00:00,37.56,121.39,ZFD,26.4,3.4,194,1003.3,26.9,0.1,4.6,29.700,85
2025/07/13 00:00:00,37.56,121.39,ZFD,27.6,4.8,256,998.2,26.7,0.1,3.8,29.700,72
2025/07/13 01:00:00,37.56,121.39,ZFD,27.1,2.9,228,997.5,26.5,0.1,3.6,29.800,80
2025/07/13 02:00:00,37.56,121.39,ZFD,27.2,3.8,253,996.7,26.5,0.1,3.4,29.800,78
2025/07/13 03:00:00,37.56,121.39,ZFD,26.4,2.3,217,996.6,26.3,0.1,3.9,29.700,85
2025/07/13 04:00:00,37.56,121.39,ZFD,26.2,2.8,222,996.3,26.3,0.1,3.6,29.800,86
2025/07/13 05:00:00,37.56,121.39,ZFD,25.5,2.7,209,996.3,26.2,0.1,3.6,29.700,92
2025/07/13 06:00:00,37.56,121.39,ZFD,25.5,2.0,179,996.1,26.1,0.1,3.7,29.800,89
2025/07/13 07:00:00,37.56,121.39,ZFD,27.4,1.6,236,995.7,26.3,0.1,3.6,29.800,80
2025/07/13 08:00:00,37.56,121.39,ZFD,29.6,1.4,337,996.1,26.6,0.1,3.5,29.700,68
2025/07/13 09:00:00,37.56,121.39,ZFD,27.4,4.2,328,996.2,26.8,0.1,4.4,29.700,75
2025/07/13 10:00:00,37.56,121.39,ZFD,23.9,7.6,324,997.4,26.5,0.2,3.1,29.500,100
2025/07/13 11:00:00,37.56,121.39,ZFD,23.9,3.5,298,996.4,26.1,0.2,2.9,29.500,100
2025/07/13 12:00:00,37.56,121.39,ZFD,26.6,1.1,15,995.3,25.4,0.1,3.0,29.500,99
2025/07/13 13:00:00,37.56,121.39,ZFD,28.1,1.9,352,994.9,25.3,0.1,3.3,29.600,85
2025/07/13 14:00:00,37.56,121.39,ZFD,26.9,1.8,337,994.6,25.3,0.1,3.9,29.600,85
2025/07/13 15:00:00,37.56,121.39,ZFD,27.5,1.2,324,994.3,25.2,0.2,3.1,29.500,82
2025/07/13 16:00:00,37.56,121.39,ZFD,26.5,1.6,338,994.0,25.6,0.3,3.1,29.600,84
2025/07/13 17:00:00,37.56,121.39,ZFD,26.5,1.5,326,994.1,25.0,0.3,3.0,29.500,80
2025/07/13 18:00:00,37.56,121.39,ZFD,26.3,1.7,350,993.9,24.5,0.2,2.9,29.200,77
2025/07/13 19:00:00,37.56,121.39,ZFD,25.8,2.0,345,994.2,25.2,0.2,3.0,29.700,79
2025/07/13 20:00:00,37.56,121.39,ZFD,25.6,3.6,348,994.5,25.4,0.2,3.4,29.600,79
2025/07/13 21:00:00,37.56,121.39,ZFD,26.0,3.0,156,999.6,25.5,0.2,3.7,29.600,92
2025/07/13 22:00:00,37.56,121.39,ZFD,26.0,1.4,172,999.3,24.9,0.3,3.9,29.500,92
2025/07/13 23:00:00,37.56,121.39,ZFD,26.2,2.8,218,998.9,24.8,0.3,3.9,29.400,88
2025/07/14 00:00:00,37.56,121.39,ZFD,24.2,3.0,9,993.7,24.8,0.3,3.4,29.300,91
2025/07/14 01:00:00,37.56,121.39,ZFD,23.7,1.6,32,993.3,24.5,0.3,3.3,29.300,92
2025/07/14 02:00:00,37.56,121.39,ZFD,23.8,5.5,18,993.3,24.5,0.3,3.2,29.400,95
2025/07/14 03:00:00,37.56,121.39,ZFD,23.7,4.0,15,993.1,24.4,0.3,3.1,29.500,94
2025/07/14 04:00:00,37.56,121.39,ZFD,23.5,3.7,14,993.0,24.2,0.4,3.5,29.500,93
2025/07/14 05:00:00,37.56,121.39,ZFD,23.3,2.5,354,993.2,24.2,0.3,3.5,29.400,95
2025/07/14 06:00:00,37.56,121.39,ZFD,23.9,2.9,349,993.2,24.1,0.4,3.4,29.300,95
2025/07/14 07:00:00,37.56,121.39,ZFD,24.9,3.7,4,993.4,24.1,0.5,3.5,29.300,93
2025/07/14 08:00:00,37.56,121.39,ZFD,25.1,3.1,345,993.2,23.6,0.5,3.8,29.500,90
2025/07/14 09:00:00,37.56,121.39,ZFD,25.7,3.0,339,992.8,23.8,,,29.500,87
2025/07/14 10:00:00,37.56,121.39,ZFD,25.9,2.3,353,992.7,24.2,0.5,3.6,29.500,82
2025/07/14 11:00:00,37.56,121.39,ZFD,26.2,2.4,4,992.7,24.2,0.5,3.6,29.300,78
2025/07/14 12:00:00,37.56,121.39,ZFD,26.3,2.3,354,992.3,24.3,0.6,3.7,29.300,77
2025/07/14 13:00:00,37.56,121.39,ZFD,25.8,3.2,0,991.8,24.4,0.5,3.7,29.300,79
2025/07/14 14:00:00,37.56,121.39,ZFD,26.4,2.4,340,991.4,24.2,0.6,3.7,29.400,75
2025/07/14 15:00:00,37.56,121.39,ZFD,26.3,2.4,340,991.1,24.5,0.6,3.9,29.400,77
2025/07/14 16:00:00,37.56,121.39,ZFD,25.5,5.7,348,990.9,24.4,0.7,4.0,29.400,73
2025/07/14 17:00:00,37.56,121.39,ZFD,25.7,2.6,348,990.5,24.1,0.7,4.3,29.200,74
2025/07/14 18:00:00,37.56,121.39,ZFD,25.1,2.3,332,990.5,23.9,0.6,4.3,29.200,75
2025/07/14 19:00:00,37.56,121.39,ZFD,24.6,3.6,356,990.7,24.1,0.6,4.0,29.200,74
2025/07/14 20:00:00,37.56,121.39,ZFD,24.0,3.3,359,990.9,24.4,0.6,4.0,29.200,78
2025/07/14 21:00:00,37.56,121.39,ZFD,25.4,3.9,7,994.7,24.4,0.5,4.2,29.200,82
2025/07/14 22:00:00,37.56,121.39,ZFD,25.5,5.5,17,994.4,24.3,0.4,4.2,29.100,84
2025/07/14 23:00:00,37.56,121.39,ZFD,24.8,2.2,4,994.2,24.2,0.4,4.0,29.100,88
2025/07/15 00:00:00,37.56,121.39,ZFD,24.2,5.5,321,990.5,24.2,0.3,3.7,29.100,72
2025/07/15 01:00:00,37.56,121.39,ZFD,24.3,5.3,351,990.0,24.0,0.4,3.6,29.100,73
2025/07/15 02:00:00,37.56,121.39,ZFD,24.3,5.2,321,989.7,23.6,0.3,3.6,29.100,74
2025/07/15 03:00:00,37.56,121.39,ZFD,23.8,6.3,309,989.5,23.5,0.3,3.4,29.100,78
2025/07/15 04:00:00,37.56,121.39,ZFD,24.1,6.9,318,989.6,23.5,0.3,3.4,29.000,73
2025/07/15 05:00:00,37.56,121.39,ZFD,24.4,6.1,337,989.8,23.5,0.3,3.3,29.100,73
2025/07/15 06:00:00,37.56,121.39,ZFD,24.7,2.7,344,989.2,23.6,0.3,3.3,29.000,77
2025/07/15 07:00:00,37.56,121.39,ZFD,24.9,4.8,348,989.4,23.7,0.3,3.4,29.100,79
2025/07/15 08:00:00,37.56,121.39,ZFD,25.9,2.5,345,989.4,23.8,0.3,3.4,29.100,76
2025/07/15 09:00:00,37.56,121.39,ZFD,26.1,2.2,1,988.9,23.9,0.3,3.5,29.100,75
2025/07/15 10:00:00,37.56,121.39,ZFD,27.4,1.5,351,988.9,24.0,0.3,3.5,29.000,71
2025/07/15 11:00:00,37.56,121.39,ZFD,26.5,1.2,329,988.7,24.2,0.4,3.4,29.000,73
2025/07/15 12:00:00,37.56,121.39,ZFD,27.8,1.8,341,988.6,24.1,0.4,3.3,29.100,69
2025/07/15 13:00:00,37.56,121.39,ZFD,27.0,2.0,349,988.4,23.9,0.4,3.4,29.100,67
2025/07/15 14:00:00,37.56,121.39,ZFD,26.1,3.8,352,988.3,24.0,0.3,3.3,29.100,66
2025/07/15 15:00:00,37.56,121.39,ZFD,25.6,2.1,356,987.9,23.8,0.2,3.4,29.100,75
2025/07/15 16:00:00,37.56,121.39,ZFD,25.3,3.9,351,987.9,23.9,0.2,3.6,28.900,76
2025/07/15 17:00:00,37.56,121.39,ZFD,24.7,2.3,344,988.1,23.9,0.2,3.3,29.000,77
2025/07/15 18:00:00,37.56,121.39,ZFD,23.3,6.8,40,988.4,23.7,0.3,3.2,29.000,69
2025/07/15 19:00:00,37.56,121.39,ZFD,21.6,5.6,91,988.8,23.6,0.3,3.1,29.500,76
2025/07/15 20:00:00,37.56,121.39,ZFD,,,,989.5,23.5,0.3,3.0,29.600,93
2025/07/15 21:00:00,37.56,121.39,ZFD,24.5,3.1,6,990.9,23.3,0.3,3.2,28.300,77
2025/07/15 22:00:00,37.56,121.39,ZFD,24.8,3.6,17,990.6,23.3,0.3,3.1,27.900,75
2025/07/15 23:00:00,37.56,121.39,ZFD,25.5,2.7,6,990.3,23.6,0.3,3.1,29.200,67
2025/07/16 00:00:00,37.56,121.39,ZFD,19.4,5.4,142,989.0,23.2,0.3,3.1,26.600,99
2025/07/16 01:00:00,37.56,121.39,ZFD,19.8,6.3,155,988.8,23.3,0.3,2.9,28.300,95
2025/07/16 02:00:00,37.56,121.39,ZFD,20.0,4.9,164,989.3,23.1,0.4,3.1,28.000,94
2025/07/16 03:00:00,37.56,121.39,ZFD,20.1,3.3,167,988.8,23.0,0.3,3.2,27.900,92
2025/07/16 04:00:00,37.56,121.39,ZFD,20.3,1.2,177,989.4,23.0,0.3,3.4,27.700,95
2025/07/16 05:00:00,37.56,121.39,ZFD,20.5,1.6,161,988.9,22.2,0.3,3.4,23.900,97
2025/07/16 06:00:00,37.56,121.39,ZFD,21.0,1.9,191,989.1,22.5,0.2,3.7,25.300,98
2025/07/16 07:00:00,37.56,121.39,ZFD,21.7,3.7,205,989.1,22.6,0.2,3.7,25.400,100
2025/07/16 08:00:00,37.56,121.39,ZFD,22.1,1.7,178,989.1,22.4,0.2,3.8,19.100,99
2025/07/16 09:00:00,37.56,121.39,ZFD,23.5,1.8,195,989.3,22.5,0.2,3.8,17.900,97
2025/07/16 10:00:00,37.56,121.39,ZFD,23.1,0.8,187,989.7,23.1,0.2,3.5,23.700,100
2025/07/16 11:00:00,37.56,121.39,ZFD,23.1,0.9,103,989.8,23.4,0.2,3.6,23.200,99
2025/07/16 12:00:00,37.56,121.39,ZFD,22.6,3.0,52,989.5,23.5,0.2,3.5,27.700,100
2025/07/16 13:00:00,37.56,121.39,ZFD,23.2,1.2,49,989.6,23.6,0.1,3.4,29.100,100
2025/07/16 14:00:00,37.56,121.39,ZFD,23.6,1.9,52,989.7,23.6,0.2,3.3,29.300,97
2025/07/16 15:00:00,37.56,121.39,ZFD,23.0,5.3,44,990.2,23.7,0.2,3.3,29.200,99
2025/07/16 16:00:00,37.56,121.39,ZFD,23.8,3.3,30,990.3,23.8,0.2,3.3,29.200,95
2025/07/16 17:00:00,37.56,121.39,ZFD,23.2,3.4,59,990.7,23.7,0.2,3.1,29.200,100
2025/07/16 18:00:00,37.56,121.39,ZFD,22.9,4.2,34,991.3,23.8,0.2,2.9,29.100,100
2025/07/16 19:00:00,37.56,121.39,ZFD,22.8,1.2,349,991.5,23.6,0.2,3.2,29.000,100
2025/07/16 20:00:00,37.56,121.39,ZFD,22.6,0.9,325,991.5,23.5,0.2,3.1,29.000,100
2025/07/16 21:00:00,37.56,121.39,ZFD,18.7,5.3,52,991.2,23.4,0.2,3.2,28.900,100
2025/07/16 22:00:00,37.56,121.39,ZFD,18.0,5.4,114,990.7,23.5,0.2,3.5,29.100,100
2025/07/16 23:00:00,37.56,121.39,ZFD,18.4,5.6,129,989.9,23.6,0.2,3.5,29.100,99
2025/07/17 00:00:00,37.56,121.39,ZFD,22.0,2.5,346,993.1,23.7,0.2,3.6,29.300,100
2025/07/17 01:00:00,37.56,121.39,ZFD,21.9,5.5,345,993.0,23.6,0.2,3.5,29.300,100
2025/07/17 02:00:00,37.56,121.39,ZFD,21.9,4.3,323,992.9,23.6,0.2,3.3,29.500,100
2025/07/17 03:00:00,37.56,121.39,ZFD,21.9,4.3,323,993.4,23.5,0.3,3.2,29.600,94
2025/07/17 04:00:00,37.56,121.39,ZFD,21.8,3.8,324,993.5,23.5,0.3,3.5,29.500,96
2025/07/17 05:00:00,37.56,121.39,ZFD,21.8,4.7,320,993.8,23.5,0.3,3.9,29.500,99
2025/07/17 06:00:00,37.56,121.39,ZFD,22.6,3.8,342,993.9,23.4,0.3,3.8,29.500,96
2025/07/17 07:00:00,37.56,121.39,ZFD,23.5,2.7,355,994.5,23.4,0.3,3.6,29.500,81
2025/07/17 08:00:00,37.56,121.39,ZFD,24.7,1.0,347,994.9,23.2,0.3,3.4,29.500,76
2025/07/17 09:00:00,37.56,121.39,ZFD,25.5,0.9,355,995.5,23.6,0.3,3.7,29.500,72
2025/07/17 10:00:00,37.56,121.39,ZFD,26.7,1.3,17,995.9,23.9,0.2,3.9,29.500,72
2025/07/17 11:00:00,37.56,121.39,ZFD,27.8,1.0,14,995.6,23.9,0.2,3.9,29.600,70
2025/07/17 12:00:00,37.56,121.39,ZFD,27.9,1.3,49,995.3,24.3,0.2,3.9,29.500,72
2025/07/17 13:00:00,37.56,121.39,ZFD,28.0,0.7,18,994.8,24.1,0.2,3.9,29.600,71
2025/07/17 14:00:00,37.56,121.39,ZFD,28.2,0.7,8,994.3,24.1,0.2,4.0,29.600,69
2025/07/17 15:00:00,37.56,121.39,ZFD,27.7,1.5,349,994.1,24.2,0.2,3.5,29.600,77
2025/07/17 16:00:00,37.56,121.39,ZFD,27.0,3.1,3,994.0,24.3,0.2,3.5,29.600,82
2025/07/17 17:00:00,37.56,121.39,ZFD,26.7,2.5,346,994.5,24.3,0.3,3.2,29.600,77
2025/07/17 18:00:00,37.56,121.39,ZFD,26.1,1.6,332,994.7,24.0,0.2,3.4,29.600,77
2025/07/17 19:00:00,37.56,121.39,ZFD,25.0,1.8,337,994.9,24.2,0.2,3.6,29.500,79
2025/07/17 20:00:00,37.56,121.39,ZFD,24.3,1.6,347,995.0,24.3,0.2,3.7,29.300,81
2025/07/17 21:00:00,37.56,121.39,ZFD,22.3,0.8,280,992.2,23.9,0.2,3.7,29.200,100
2025/07/17 22:00:00,37.56,121.39,ZFD,22.1,1.2,356,992.8,24.1,0.2,3.8,29.300,100
2025/07/17 23:00:00,37.56,121.39,ZFD,22.3,1.9,333,993.1,24.1,0.2,3.5,29.400,100
2025/07/18 00:00:00,37.56,121.39,ZFD,23.9,1.8,328,996.0,24.2,0.1,3.8,29.500,81
2025/07/18 01:00:00,37.56,121.39,ZFD,23.7,1.9,275,995.9,24.1,0.1,4.2,29.500,82
2025/07/18 02:00:00,37.56,121.39,ZFD,23.4,2.5,299,996.2,24.1,0.1,3.8,29.600,86
2025/07/18 03:00:00,37.56,121.39,ZFD,23.6,1.8,9,996.1,24.0,0.1,3.9,29.700,87
2025/07/18 04:00:00,37.56,121.39,ZFD,23.0,2.5,314,996.3,23.5,0.1,3.9,28.100,92
2025/07/18 05:00:00,37.56,121.39,ZFD,23.1,1.7,336,996.4,23.7,0.1,3.9,29.000,96
2025/07/18 06:00:00,37.56,121.39,ZFD,24.0,0.8,22,996.6,23.9,0.1,3.9,29.300,94
2025/07/18 07:00:00,37.56,121.39,ZFD,24.7,0.1,319,997.0,23.8,0.1,4.1,28.700,89
2025/07/18 08:00:00,37.56,121.39,ZFD,26.0,0.8,16,997.4,24.1,0.1,3.4,28.700,85
2025/07/18 09:00:00,37.56,121.39,ZFD,26.6,1.0,13,997.4,24.5,0.1,3.5,28.700,81
2025/07/18 10:00:00,37.56,121.39,ZFD,27.3,0.9,15,997.4,25.7,0.1,3.2,28.800,82
2025/07/18 11:00:00,37.56,121.39,ZFD,28.1,1.0,76,997.3,26.3,0.1,3.6,28.900,78
2025/07/18 12:00:00,37.56,121.39,ZFD,27.1,1.2,46,997.1,26.4,0.1,3.8,29.100,82
2025/07/18 13:00:00,37.56,121.39,ZFD,25.9,2.6,32,997.1,27.0,0.1,4.0,29.000,86
2025/07/18 14:00:00,37.56,121.39,ZFD,27.1,2.7,93,997.0,27.3,0.1,3.5,28.900,82
2025/07/18 15:00:00,37.56,121.39,ZFD,26.1,3.3,87,996.7,26.7,0.1,3.7,29.100,84
2025/07/18 16:00:00,37.56,121.39,ZFD,27.2,2.3,98,996.6,26.8,0.1,3.7,29.200,81
2025/07/18 17:00:00,37.56,121.39,ZFD,27.1,3.4,105,996.4,26.7,0.1,4.0,29.200,77
2025/07/18 18:00:00,37.56,121.39,ZFD,26.1,2.1,87,996.9,26.4,0.1,3.6,29.300,82
2025/07/18 19:00:00,37.56,121.39,ZFD,25.5,2.8,104,996.8,26.2,0.1,4.1,29.300,88
2025/07/18 20:00:00,37.56,121.39,ZFD,24.6,2.7,116,997.0,26.0,0.1,4.4,29.200,98
2025/07/18 21:00:00,37.56,121.39,ZFD,24.0,2.4,356,995.7,25.6,0.1,4.4,29.300,80
2025/07/18 22:00:00,37.56,121.39,ZFD,24.3,2.0,13,996.0,25.5,0.1,4.2,29.200,76
2025/07/18 23:00:00,37.56,121.39,ZFD,24.1,0.4,15,996.1,25.5,0.1,3.4,29.300,78
2025/07/19 00:00:00,37.56,121.39,ZFD,24.2,1.1,179,997.3,25.6,0.1,3.7,29.300,100
2025/07/19 01:00:00,37.56,121.39,ZFD,24.1,2.1,214,997.4,25.6,0.1,4.0,29.400,100
2025/07/19 02:00:00,37.56,121.39,ZFD,24.3,0.0,201,997.6,25.7,0.1,4.6,29.300,100
2025/07/19 03:00:00,37.56,121.39,ZFD,24.0,1.6,140,997.7,25.6,0.1,4.0,29.400,100
2025/07/19 04:00:00,37.56,121.39,ZFD,24.0,1.2,170,997.6,25.5,0.1,3.6,29.400,100
2025/07/19 05:00:00,37.56,121.39,ZFD,23.7,1.1,193,997.7,25.3,0.1,3.6,29.100,100
2025/07/19 06:00:00,37.56,121.39,ZFD,24.1,1.4,214,997.9,25.3,0.1,3.8,29.100,100
2025/07/19 07:00:00,37.56,121.39,ZFD,24.6,0.6,173,998.0,25.3,0.1,4.0,28.800,100
2025/07/19 08:00:00,37.56,121.39,ZFD,25.3,0.8,181,998.3,25.7,0.1,4.4,25.800,93
2025/07/19 09:00:00,37.56,121.39,ZFD,26.7,0.8,162,998.3,26.2,0.1,3.8,27.600,85
2025/07/19 10:00:00,37.56,121.39,ZFD,27.6,1.9,138,998.2,26.3,0.1,4.6,28.100,79
2025/07/19 11:00:00,37.56,121.39,ZFD,27.9,5.3,117,998.0,27.0,0.1,3.8,28.300,82
2025/07/19 12:00:00,37.56,121.39,ZFD,28.4,6.1,116,997.8,27.1,0.2,3.2,28.600,79
2025/07/19 13:00:00,37.56,121.39,ZFD,28.2,6.2,115,997.9,27.3,0.2,3.0,28.800,78
2025/07/19 14:00:00,37.56,121.39,ZFD,27.7,6.1,115,997.6,27.1,0.2,2.8,29.100,81
2025/07/19 15:00:00,37.56,121.39,ZFD,27.2,6.4,115,997.5,27.6,0.3,2.9,28.900,83
2025/07/19 16:00:00,37.56,121.39,ZFD,26.6,7.3,121,997.2,27.8,0.3,3.0,28.900,84
2025/07/19 17:00:00,37.56,121.39,ZFD,26.3,7.9,123,996.9,27.9,0.3,3.0,28.900,83
2025/07/19 18:00:00,37.56,121.39,ZFD,28.4,6.7,199,997.0,27.4,0.3,3.0,29.200,71
2025/07/19 19:00:00,37.56,121.39,ZFD,27.6,5.0,207,997.5,27.3,0.2,3.1,29.100,75
2025/07/19 20:00:00,37.56,121.39,ZFD,26.9,4.3,205,998.1,26.7,0.2,3.2,29.200,76
2025/07/19 21:00:00,37.56,121.39,ZFD,24.4,2.6,115,997.5,26.8,0.2,3.0,29.200,100
2025/07/19 22:00:00,37.56,121.39,ZFD,24.4,2.7,158,997.5,26.6,0.2,3.0,29.200,100
2025/07/19 23:00:00,37.56,121.39,ZFD,24.2,1.2,170,997.3,26.5,0.2,3.0,29.000,100
2025/07/20 00:00:00,37.56,121.39,ZFD,24.9,4.4,213,998.2,26.4,0.1,3.0,29.100,87
2025/07/20 01:00:00,37.56,121.39,ZFD,24.9,3.5,203,998.1,26.4,0.1,3.3,29.000,94
2025/07/20 02:00:00,37.56,121.39,ZFD,24.8,4.0,198,997.7,26.4,0.1,3.8,29.000,100
2025/07/20 03:00:00,37.56,121.39,ZFD,25.1,4.5,193,997.6,26.3,0.1,3.0,28.900,100
2025/07/20 04:00:00,37.56,121.39,ZFD,25.5,4.5,199,997.6,26.1,0.1,3.4,29.100,100
2025/07/20 05:00:00,37.56,121.39,ZFD,25.7,4.4,193,997.9,26.1,0.1,3.5,29.000,100
2025/07/20 06:00:00,37.56,121.39,ZFD,26.0,3.7,191,998.0,26.1,0.1,3.8,28.900,100
2025/07/20 07:00:00,37.56,121.39,ZFD,26.6,3.6,195,998.5,26.1,0.1,4.0,28.900,100
2025/07/20 08:00:00,37.56,121.39,ZFD,27.4,4.0,194,998.6,26.2,0.1,4.2,28.900,99
2025/07/20 09:00:00,37.56,121.39,ZFD,26.9,5.7,250,999.1,26.2,0.1,3.8,28.600,100
2025/07/20 10:00:00,37.56,121.39,ZFD,27.3,4.3,192,999.1,25.9,0.1,3.8,28.800,100
2025/07/20 11:00:00,37.56,121.39,ZFD,29.2,4.1,197,998.7,26.7,0.1,3.6,28.700,90
2025/07/20 12:00:00,37.56,121.39,ZFD,31.4,3.3,208,997.9,27.1,,,28.700,74
2025/07/20 13:00:00,37.56,121.39,ZFD,32.1,6.7,221,997.9,26.4,0.2,3.0,28.900,65
2025/07/20 14:00:00,37.56,121.39,ZFD,31.4,8.2,218,997.6,27.0,0.2,3.1,28.800,67
2025/07/20 15:00:00,37.56,121.39,ZFD,31.7,8.4,215,997.6,27.0,0.1,3.4,28.800,67
2025/07/20 16:00:00,37.56,121.39,ZFD,30.9,7.2,214,997.7,27.2,0.1,3.6,28.900,70
2025/07/20 17:00:00,37.56,121.39,ZFD,30.4,8.5,221,998.0,26.9,0.2,3.4,28.900,68
2025/07/20 18:00:00,37.56,121.39,ZFD,29.3,10.0,217,998.7,26.8,0.2,3.2,28.900,72
2025/07/20 19:00:00,37.56,121.39,ZFD,28.8,3.7,231,1000.3,26.4,0.2,3.7,29.000,75
2025/07/20 20:00:00,37.56,121.39,ZFD,28.1,5.2,213,999.9,26.0,0.1,4.0,29.000,78
2025/07/20 21:00:00,37.56,121.39,ZFD,26.1,6.2,200,998.4,25.9,0.1,3.7,29.000,78
2025/07/20 22:00:00,37.56,121.39,ZFD,25.5,5.0,197,998.3,25.7,0.2,3.3,29.100,80
2025/07/20 23:00:00,37.56,121.39,ZFD,25.0,2.8,204,998.3,25.4,0.2,3.3,29.000,81
2025/07/21 00:00:00,37.56,121.39,ZFD,27.7,5.3,226,1000.2,25.1,0.2,3.4,29.000,81
2025/07/21 01:00:00,37.56,121.39,ZFD,27.5,7.0,213,1000.2,25.1,0.1,3.7,29.000,81
2025/07/21 02:00:00,37.56,121.39,ZFD,27.5,8.0,218,999.6,25.1,0.1,4.3,29.200,81
2025/07/21 03:00:00,37.56,121.39,ZFD,27.6,7.2,219,999.3,24.7,0.1,4.0,29.300,81
2025/07/21 04:00:00,37.56,121.39,ZFD,27.6,6.1,245,1000.3,24.5,0.2,4.2,29.300,83
2025/07/21 05:00:00,37.56,121.39,ZFD,27.6,4.6,230,1000.9,24.3,0.2,4.3,29.300,83
2025/07/21 06:00:00,37.56,121.39,ZFD,26.9,4.0,207,1001.0,24.4,0.2,4.2,29.400,89
2025/07/21 07:00:00,37.56,121.39,ZFD,27.8,2.7,230,1002.0,24.5,0.2,4.1,29.300,87
2025/07/21 08:00:00,37.56,121.39,ZFD,28.5,2.7,221,1002.2,24.5,0.2,4.5,29.300,81
2025/07/21 09:00:00,37.56,121.39,ZFD,29.5,2.7,233,1002.5,24.4,0.2,4.5,29.300,78
2025/07/21 10:00:00,37.56,121.39,ZFD,29.0,2.4,10,1002.7,24.4,0.2,4.5,29.200,79
2025/07/21 11:00:00,37.56,121.39,ZFD,26.3,4.1,38,1002.6,24.4,0.2,4.3,29.400,97
2025/07/21 12:00:00,37.56,121.39,ZFD,26.3,4.0,44,1002.4,24.1,0.2,4.4,29.100,98
2025/07/21 13:00:00,37.56,121.39,ZFD,26.7,3.7,106,1002.1,24.5,0.2,4.5,28.700,96
2025/07/21 14:00:00,37.56,121.39,ZFD,27.1,2.4,92,1001.3,24.8,0.2,3.9,28.600,99
2025/07/21 15:00:00,37.56,121.39,ZFD,26.8,5.4,95,1001.1,25.8,0.2,4.1,28.300,98
2025/07/21 16:00:00,37.56,121.39,ZFD,26.5,3.8,25,1001.7,25.4,0.2,4.1,28.900,100
2025/07/21 17:00:00,37.56,121.39,ZFD,27.1,4.9,244,1001.2,25.2,0.1,3.5,29.000,92
2025/07/21 18:00:00,37.56,121.39,ZFD,26.2,3.8,10,1001.4,24.9,0.1,4.6,29.200,90
2025/07/21 19:00:00,37.56,121.39,ZFD,26.2,1.0,89,1002.0,24.8,0.1,4.4,29.200,100
2025/07/21 20:00:00,37.56,121.39,ZFD,26.0,1.8,22,1002.4,25.1,0.1,4.3,28.800,100
2025/07/21 21:00:00,37.56,121.39,ZFD,26.7,4.2,200,999.8,25.1,0.1,4.3,28.900,91
2025/07/21 22:00:00,37.56,121.39,ZFD,27.2,5.9,204,999.7,24.9,0.1,4.3,29.100,87
2025/07/21 23:00:00,37.56,121.39,ZFD,27.0,8.0,200,998.5,24.6,0.1,4.2,29.200,88
2025/07/22 00:00:00,37.56,121.39,ZFD,26.0,2.3,235,1003.2,24.5,0.1,4.6,29.200,100
2025/07/22 01:00:00,37.56,121.39,ZFD,26.2,2.9,205,1002.9,24.3,0.1,3.9,29.100,100
2025/07/22 02:00:00,37.56,121.39,ZFD,26.3,2.3,220,1002.7,24.4,0.1,4.2,29.200,100
2025/07/22 03:00:00,37.56,121.39,ZFD,26.4,2.7,188,1001.8,24.7,0.1,4.0,28.400,99
2025/07/22 04:00:00,37.56,121.39,ZFD,26.0,4.0,199,1002.1,25.0,0.1,4.1,28.100,100
2025/07/22 05:00:00,37.56,121.39,ZFD,25.9,4.3,205,1002.3,25.0,0.1,3.6,28.300,100
2025/07/22 06:00:00,37.56,121.39,ZFD,26.3,4.2,208,1002.5,25.0,0.1,3.5,28.100,98
2025/07/22 07:00:00,37.56,121.39,ZFD,26.2,3.4,199,1002.9,25.1,0.1,3.6,27.900,99
2025/07/22 08:00:00,37.56,121.39,ZFD,27.8,3.3,228,1003.3,25.2,0.1,3.9,27.900,89
2025/07/22 09:00:00,37.56,121.39,ZFD,29.1,4.7,252,1003.8,25.4,0.1,4.5,27.800,83
2025/07/22 10:00:00,37.56,121.39,ZFD,31.7,1.4,208,1003.6,25.4,0.1,6.7,28.100,71
2025/07/22 11:00:00,37.56,121.39,ZFD,32.7,2.8,226,1003.3,25.3,0.1,4.8,28.600,62
2025/07/22 12:00:00,37.56,121.39,ZFD,31.9,1.0,190,1003.3,25.2,0.1,4.8,29.000,63
2025/07/22 13:00:00,37.56,121.39,ZFD,31.2,1.7,84,1003.1,25.2,0.1,4.7,29.000,68
2025/07/22 14:00:00,37.56,121.39,ZFD,30.3,2.1,177,1002.4,25.0,0.1,3.8,28.700,72
2025/07/22 15:00:00,37.56,121.39,ZFD,28.8,2.9,183,1001.7,25.1,0.2,3.5,29.200,76
2025/07/22 16:00:00,37.56,121.39,ZFD,27.6,2.0,273,1002.4,25.6,0.1,3.7,29.200,81
2025/07/22 17:00:00,37.56,121.39,ZFD,28.2,5.0,75,1002.6,25.8,0.4,3.1,29.200,80
2025/07/22 18:00:00,37.56,121.39,ZFD,27.1,3.2,186,1002.1,25.7,0.1,4.5,29.300,88
2025/07/22 19:00:00,37.56,121.39,ZFD,27.4,7.1,205,1002.7,25.7,0.1,4.2,29.200,85
2025/07/22 20:00:00,37.56,121.39,ZFD,27.0,6.1,206,,25.7,0.1,4.0,29.200,90
2025/07/22 21:00:00,37.56,121.39,ZFD,26.0,0.8,172,1002.9,25.7,0.1,3.7,29.200,100
2025/07/22 22:00:00,37.56,121.39,ZFD,26.9,1.9,235,1003.3,25.6,0.1,3.4,29.200,96
2025/07/22 23:00:00,37.56,121.39,ZFD,25.9,1.6,277,1003.4,25.4,0.1,3.7,29.300,100
2025/07/23 00:00:00,37.56,121.39,ZFD,26.3,4.2,218,1003.2,24.9,0.1,3.2,29.300,97
2025/07/23 01:00:00,37.56,121.39,ZFD,27.5,4.2,221,1003.5,25.1,0.1,3.7,29.300,83
2025/07/23 02:00:00,37.56,121.39,ZFD,26.6,2.0,200,1003.3,24.7,0.1,4.0,29.100,89
2025/07/23 03:00:00,37.56,121.39,ZFD,25.7,4.2,192,1002.9,24.6,0.1,3.9,29.100,100
2025/07/23 04:00:00,37.56,121.39,ZFD,25.8,2.3,187,1003.3,24.8,0.1,4.0,29.100,100
2025/07/23 05:00:00,37.56,121.39,ZFD,25.7,2.8,188,1003.4,24.7,0.1,4.2,29.300,100
2025/07/23 06:00:00,37.56,121.39,ZFD,25.5,3.9,193,1003.6,24.8,0.1,3.9,29.200,100
2025/07/23 07:00:00,37.56,121.39,ZFD,26.8,3.8,197,1003.8,25.0,0.1,4.2,29.100,95
2025/07/23 08:00:00,37.56,121.39,ZFD,27.1,3.9,196,1003.6,25.0,0.1,4.2,29.000,90
2025/07/23 09:00:00,37.56,121.39,ZFD,28.7,4.1,194,1003.4,25.2,0.1,4.3,29.000,79
2025/07/23 10:00:00,37.56,121.39,ZFD,28.9,3.9,195,1003.5,25.4,0.1,4.5,29.100,77
2025/07/23 11:00:00,37.56,121.39,ZFD,28.7,2.8,188,1003.8,25.0,0.1,4.3,29.200,76
2025/07/23 12:00:00,37.56,121.39,ZFD,30.2,1.6,170,1003.3,25.7,0.1,4.4,29.100,67
2025/07/23 13:00:00,37.56,121.39,ZFD,30.0,2.6,184,1002.2,25.5,0.1,4.3,29.200,68
2025/07/23 14:00:00,37.56,121.39,ZFD,29.6,4.6,189,1001.4,26.2,0.1,4.0,29.100,70
2025/07/23 15:00:00,37.56,121.39,ZFD,28.8,6.7,192,1000.6,26.2,0.2,3.9,29.200,71
2025/07/23 16:00:00,37.56,121.39,ZFD,30.0,7.6,196,1000.5,26.1,0.2,3.1,29.100,68
2025/07/23 17:00:00,37.56,121.39,ZFD,29.8,4.8,204,1000.5,26.3,0.1,3.5,29.100,69
2025/07/23 18:00:00,37.56,121.39,ZFD,28.5,6.3,204,1000.5,26.1,0.1,3.4,29.200,73
2025/07/23 19:00:00,37.56,121.39,ZFD,27.4,5.1,198,1001.0,26.2,0.1,4.1,29.200,80
2025/07/23 20:00:00,37.56,121.39,ZFD,26.8,4.0,207,1001.6,26.0,0.1,4.3,29.200,81
2025/07/23 21:00:00,37.56,121.39,ZFD,26.3,5.8,203,1003.0,26.0,0.1,4.4,29.200,97
2025/07/23 22:00:00,37.56,121.39,ZFD,26.2,4.5,214,1003.2,25.9,0.1,4.2,29.200,93
2025/07/23 23:00:00,37.56,121.39,ZFD,27.0,4.9,209,1003.1,25.7,0.1,3.8,29.200,87
2025/07/24 00:00:00,37.56,121.39,ZFD,25.4,4.1,191,1002.3,25.6,0.1,3.8,29.200,100
2025/07/24 01:00:00,37.56,121.39,ZFD,25.0,4.6,198,1002.1,25.4,0.1,3.9,29.200,100
2025/07/24 02:00:00,37.56,121.39,ZFD,25.0,3.8,196,1002.1,25.3,0.1,3.8,29.200,100
2025/07/24 03:00:00,37.56,121.39,ZFD,25.5,4.1,210,1001.8,24.9,0.1,4.0,29.100,98
2025/07/24 04:00:00,37.56,121.39,ZFD,25.2,2.6,192,1001.6,25.0,0.1,4.0,29.100,100
2025/07/24 05:00:00,37.56,121.39,ZFD,25.1,3.7,195,1001.8,24.9,0.1,4.3,29.300,100
2025/07/24 06:00:00,37.56,121.39,ZFD,25.1,4.1,198,1001.7,24.9,0.1,4.0,29.300,100
2025/07/24 07:00:00,37.56,121.39,ZFD,26.1,3.1,192,1001.9,24.9,0.1,3.9,29.300,97
2025/07/24 08:00:00,37.56,121.39,ZFD,28.2,2.9,207,1002.0,25.1,0.1,3.6,28.900,87
2025/07/24 09:00:00,37.56,121.39,ZFD,30.5,3.5,210,1002.0,25.2,0.2,3.3,29.000,71
2025/07/24 10:00:00,37.56,121.39,ZFD,31.7,2.5,207,1001.8,25.5,0.1,4.4,29.000,65
2025/07/24 11:00:00,37.56,121.39,ZFD,32.1,2.2,204,1001.2,25.7,0.1,5.6,29.100,63
2025/07/24 12:00:00,37.56,121.39,ZFD,29.8,1.9,181,1000.8,25.7,0.1,4.8,29.200,69
2025/07/24 13:00:00,37.56,121.39,ZFD,30.3,3.5,186,1000.3,26.2,0.1,3.8,29.100,67
2025/07/24 14:00:00,37.56,121.39,ZFD,29.8,4.0,186,999.7,26.2,0.1,3.6,29.100,68
2025/07/24 15:00:00,37.56,121.39,ZFD,29.7,4.1,186,999.2,27.1,0.1,3.3,29.200,68
2025/07/24 16:00:00,37.56,121.39,ZFD,29.5,5.1,188,999.2,26.9,0.2,3.1,29.200,68
2025/07/24 17:00:00,37.56,121.39,ZFD,28.9,6.9,192,999.3,27.1,0.2,3.2,29.100,68
2025/07/24 18:00:00,37.56,121.39,ZFD,28.1,6.7,192,999.5,26.9,0.1,3.5,29.100,72
2025/07/24 19:00:00,37.56,121.39,ZFD,27.6,7.6,196,999.7,26.7,0.1,3.2,29.200,74
2025/07/24 20:00:00,37.56,121.39,ZFD,26.5,5.8,194,1000.3,26.5,0.1,3.8,29.100,81
2025/07/24 21:00:00,37.56,121.39,ZFD,25.8,4.3,194,1002.3,26.3,0.1,4.1,29.100,90
2025/07/24 22:00:00,37.56,121.39,ZFD,25.8,4.6,208,1002.4,25.7,0.1,4.7,29.200,96
2025/07/24 23:00:00,37.56,121.39,ZFD,25.4,4.8,194,1002.3,25.6,0.1,3.7,29.100,100
2025/07/25 00:00:00,37.56,121.39,ZFD,25.1,4.2,195,1000.9,25.4,0.1,3.6,29.300,100
2025/07/25 01:00:00,37.56,121.39,ZFD,24.7,3.5,191,1000.4,25.3,0.1,3.6,29.300,100
2025/07/25 02:00:00,37.56,121.39,ZFD,24.8,3.0,189,1000.3,24.9,0.1,3.5,29.200,100
2025/07/25 03:00:00,37.56,121.39,ZFD,24.6,4.7,193,999.9,24.8,0.1,3.6,29.200,100
2025/07/25 04:00:00,37.56,121.39,ZFD,24.4,4.9,194,1000.0,24.6,0.1,3.8,29.100,100
2025/07/25 05:00:00,37.56,121.39,ZFD,24.4,3.6,192,1000.0,24.5,0.1,3.8,28.900,100
2025/07/25 06:00:00,37.56,121.39,ZFD,24.7,1.9,186,1000.8,24.5,0.1,3.6,28.900,100
2025/07/25 07:00:00,37.56,121.39,ZFD,25.6,1.7,184,1001.0,24.5,0.1,3.7,28.700,100
2025/07/25 08:00:00,37.56,121.39,ZFD,26.4,1.5,175,1001.0,24.7,0.1,3.5,28.500,94
2025/07/25 09:00:00,37.56,121.39,ZFD,27.3,1.2,171,1000.8,25.0,0.1,3.8,28.500,84
2025/07/25 10:00:00,37.56,121.39,ZFD,28.6,2.4,163,1000.8,25.4,0.2,3.7,28.600,76
2025/07/25 11:00:00,37.56,121.39,ZFD,28.4,5.0,130,1000.5,25.8,0.1,3.6,28.500,77
2025/07/25 12:00:00,37.56,121.39,ZFD,28.0,6.3,124,1000.1,26.2,0.1,5.0,28.500,80
2025/07/25 13:00:00,37.56,121.39,ZFD,27.9,7.6,117,999.5,26.3,0.1,4.0,28.700,83
2025/07/25 14:00:00,37.56,121.39,ZFD,27.6,7.4,117,999.1,26.3,0.2,2.9,28.800,85
2025/07/25 15:00:00,37.56,121.39,ZFD,27.4,9.7,121,998.7,26.3,0.4,3.7,28.900,84
2025/07/25 16:00:00,37.56,121.39,ZFD,27.2,10.8,122,998.6,26.9,0.2,2.9,28.800,82
2025/07/25 17:00:00,37.56,121.39,ZFD,26.8,10.9,124,998.6,27.0,,,28.900,83
2025/07/25 18:00:00,37.56,121.39,ZFD,26.6,8.7,125,998.7,26.8,,,28.900,86
2025/07/25 19:00:00,37.56,121.39,ZFD,27.6,3.6,192,999.0,26.4,,,28.900,81
2025/07/25 20:00:00,37.56,121.39,ZFD,27.6,5.1,209,999.3,25.8,,,29.100,78
2025/07/25 21:00:00,37.56,121.39,ZFD,26.1,5.7,198,1000.6,25.3,,,29.200,84
2025/07/25 22:00:00,37.56,121.39,ZFD,25.7,4.8,198,1001.0,25.2,,,29.200,93
2025/07/25 23:00:00,37.56,121.39,ZFD,25.2,3.0,196,1001.3,25.0,,,29.300,100
2025/07/26 00:00:00,37.56,121.39,ZFD,25.7,1.4,204,999.7,25.0,,,29.200,83
2025/07/26 01:00:00,37.56,121.39,ZFD,25.7,1.8,296,999.5,24.9,,,29.300,82
2025/07/26 02:00:00,37.56,121.39,ZFD,25.6,1.2,260,999.5,24.8,,,29.300,83
2025/07/26 03:00:00,37.56,121.39,ZFD,24.7,2.8,213,999.3,24.8,,,29.300,98
2025/07/26 04:00:00,37.56,121.39,ZFD,25.1,2.9,242,999.5,24.6,,,29.000,94
2025/07/26 05:00:00,37.56,121.39,ZFD,24.4,1.7,205,999.6,24.5,,,29.000,100
2025/07/26 06:00:00,37.56,121.39,ZFD,26.1,1.2,216,999.9,24.6,,,29.100,89
2025/07/26 07:00:00,37.56,121.39,ZFD,27.5,1.6,210,1000.0,24.8,,,29.100,76
2025/07/26 08:00:00,37.56,121.39,ZFD,26.2,1.7,181,1000.1,25.1,,,28.800,85
2025/07/26 09:00:00,37.56,121.39,ZFD,28.0,1.3,169,1000.0,25.7,,,28.900,77
2025/07/26 10:00:00,37.56,121.39,ZFD,28.1,4.0,137,1000.0,25.8,,,29.000,70
2025/07/26 11:00:00,37.56,121.39,ZFD,27.7,5.1,123,999.7,26.0,,,29.000,77
2025/07/26 12:00:00,37.56,121.39,ZFD,27.7,5.1,116,999.4,26.3,,,29.000,82
2025/07/26 13:00:00,37.56,121.39,ZFD,28.0,4.4,108,999.1,27.2,,,28.900,79
2025/07/26 14:00:00,37.56,121.39,ZFD,28.7,5.7,109,998.7,27.3,,,29.000,73
2025/07/26 15:00:00,37.56,121.39,ZFD,28.3,7.1,110,998.4,27.4,1.1,19.5,29.000,77
2025/07/26 16:00:00,37.56,121.39,ZFD,26.9,6.8,116,998.1,27.4,0.0,0.0,29.100,85
2025/07/26 17:00:00,37.56,121.39,ZFD,26.9,7.0,121,997.7,27.5,,,29.000,86
2025/07/26 18:00:00,37.56,121.39,ZFD,27.0,6.7,118,997.7,27.3,0.0,0.0,29.000,84
2025/07/26 19:00:00,37.56,121.39,ZFD,26.9,4.5,137,997.9,27.0,,,29.100,83
2025/07/26 20:00:00,37.56,121.39,ZFD,27.5,4.3,197,998.2,26.1,,,29.000,80
2025/07/26 21:00:00,37.56,121.39,ZFD,27.5,5.1,213,999.6,26.1,,,29.200,76
2025/07/26 22:00:00,37.56,121.39,ZFD,26.1,4.4,204,999.6,26.3,,,29.100,83
2025/07/26 23:00:00,37.56,121.39,ZFD,25.5,3.5,214,999.9,26.3,,,29.200,88
2025/07/27 00:00:00,37.56,121.39,ZFD,28.0,3.6,267,999.0,26.0,,,29.300,73
2025/07/27 01:00:00,37.56,121.39,ZFD,27.1,1.7,235,998.8,25.8,,,29.100,78
2025/07/27 02:00:00,37.56,121.39,ZFD,27.8,1.3,330,998.7,25.6,,,29.100,74
2025/07/27 03:00:00,37.56,121.39,ZFD,27.4,1.3,297,998.3,25.4,,,29.200,75
2025/07/27 04:00:00,37.56,121.39,ZFD,27.2,0.8,287,998.1,25.6,,,29.300,76
2025/07/27 05:00:00,37.56,121.39,ZFD,25.8,2.1,210,998.1,25.6,,,29.200,82
2025/07/27 06:00:00,37.56,121.39,ZFD,28.0,0.9,182,998.3,25.6,0.0,0.0,29.200,71
2025/07/27 07:00:00,37.56,121.39,ZFD,29.3,1.3,191,998.6,25.7,0.0,0.0,29.200,68
2025/07/27 08:00:00,37.56,121.39,ZFD,30.6,0.2,136,998.9,26.0,0.0,0.0,29.200,60
2025/07/27 09:00:00,37.56,121.39,ZFD,30.5,2.2,120,998.9,26.6,0.0,0.0,29.100,61
2025/07/27 10:00:00,37.56,121.39,ZFD,30.4,2.4,94,999.0,27.4,0.1,3.8,29.100,66
2025/07/27 11:00:00,37.56,121.39,ZFD,30.4,2.1,99,998.9,27.9,0.1,4.1,29.100,70
2025/07/27 12:00:00,37.56,121.39,ZFD,30.5,1.9,98,998.7,28.4,0.1,4.3,29.200,71
2025/07/27 13:00:00,37.56,121.39,ZFD,30.2,2.3,95,998.5,28.6,0.1,4.4,29.200,74
2025/07/27 14:00:00,37.56,121.39,ZFD,30.2,3.1,97,997.9,29.5,0.1,4.0,29.300,77
2025/07/27 15:00:00,37.56,121.39,ZFD,28.3,5.1,108,997.4,29.6,0.1,3.9,29.100,79
2025/07/27 16:00:00,37.56,121.39,ZFD,27.9,5.6,113,997.0,29.5,0.1,3.8,29.100,81
2025/07/27 17:00:00,37.56,121.39,ZFD,28.0,4.6,134,996.4,29.5,0.1,3.6,29.200,81
2025/07/27 18:00:00,37.56,121.39,ZFD,27.3,5.4,116,995.9,29.4,0.1,4.0,29.200,91
2025/07/27 19:00:00,37.56,121.39,ZFD,26.8,5.0,100,996.3,28.7,0.1,3.7,29.100,99
2025/07/27 20:00:00,37.56,121.39,ZFD,26.5,5.5,127,996.9,27.7,0.1,3.7,29.000,99
2025/07/27 21:00:00,37.56,121.39,ZFD,28.5,3.4,207,998.7,27.5,0.1,3.5,29.100,78
2025/07/27 22:00:00,37.56,121.39,ZFD,27.8,3.3,205,998.7,27.3,0.1,3.5,29.100,75
2025/07/27 23:00:00,37.56,121.39,ZFD,27.6,3.1,216,999.0,27.5,0.1,3.5,29.100,75
2025/07/28 00:00:00,37.56,121.39,ZFD,26.8,2.4,223,997.2,27.0,0.1,3.5,29.300,91
2025/07/28 01:00:00,37.56,121.39,ZFD,27.9,2.9,237,996.9,26.3,0.1,3.6,29.300,62
2025/07/28 02:00:00,37.56,121.39,ZFD,27.9,2.5,223,996.6,26.9,0.1,4.0,29.100,63
2025/07/28 03:00:00,37.56,121.39,ZFD,27.5,3.2,257,996.5,27.0,0.1,3.4,29.200,62
2025/07/28 04:00:00,37.56,121.39,ZFD,25.9,2.5,204,996.3,26.7,0.1,2.9,29.100,74
2025/07/28 05:00:00,37.56,121.39,ZFD,26.8,1.3,262,996.6,26.7,0.1,3.5,29.000,67
2025/07/28 06:00:00,37.56,121.39,ZFD,27.3,1.3,247,996.9,26.5,0.1,3.8,29.000,66
2025/07/28 07:00:00,37.56,121.39,ZFD,28.0,1.9,22,997.0,26.4,0.1,4.1,29.000,61
2025/07/28 08:00:00,37.56,121.39,ZFD,27.6,1.3,182,997.0,26.8,0.1,4.7,29.000,68
2025/07/28 09:00:00,37.56,121.39,ZFD,30.0,1.1,164,996.8,27.2,0.1,3.8,29.000,64
2025/07/28 10:00:00,37.56,121.39,ZFD,29.4,2.9,136,996.4,27.5,0.1,3.4,29.000,65
2025/07/28 11:00:00,37.56,121.39,ZFD,28.8,4.7,117,996.0,27.8,0.1,3.6,29.000,63
2025/07/28 12:00:00,37.56,121.39,ZFD,29.3,4.5,103,995.8,27.7,0.1,3.4,29.100,67
2025/07/28 13:00:00,37.56,121.39,ZFD,29.1,6.4,99,995.3,26.5,0.1,3.3,29.100,68
2025/07/28 14:00:00,37.56,121.39,ZFD,28.4,5.9,103,994.5,27.8,0.1,3.3,29.000,76
2025/07/28 15:00:00,37.56,121.39,ZFD,28.2,5.8,117,994.1,28.5,0.1,2.9,28.900,78
2025/07/28 16:00:00,37.56,121.39,ZFD,28.4,7.5,124,993.6,28.8,0.2,3.1,28.900,75
2025/07/28 17:00:00,37.56,121.39,ZFD,28.1,7.1,122,993.1,27.8,0.2,3.0,28.800,78
2025/07/28 18:00:00,37.56,121.39,ZFD,27.6,7.0,112,993.1,27.8,0.2,3.1,29.100,82
2025/07/28 19:00:00,37.56,121.39,ZFD,28.3,7.3,135,993.1,27.7,0.2,3.1,29.100,79
2025/07/28 20:00:00,37.56,121.39,ZFD,29.7,3.4,214,993.6,27.5,0.2,3.0,29.200,70
2025/07/28 21:00:00,37.56,121.39,ZFD,27.1,1.5,177,997.5,27.3,0.2,3.3,29.200,95
2025/07/28 22:00:00,37.56,121.39,ZFD,27.1,3.3,157,997.7,27.2,0.2,3.4,29.200,85
2025/07/28 23:00:00,37.56,121.39,ZFD,27.2,2.0,186,997.5,27.1,0.1,3.4,29.200,82
2025/07/29 00:00:00,37.56,121.39,ZFD,27.9,2.5,209,993.1,27.1,0.1,3.7,29.200,71
2025/07/29 01:00:00,37.56,121.39,ZFD,27.7,2.2,247,993.0,27.0,0.1,3.9,29.200,73
2025/07/29 02:00:00,37.56,121.39,ZFD,27.6,1.0,219,992.9,26.9,0.1,4.0,29.200,74
2025/07/29 03:00:00,37.56,121.39,ZFD,27.3,2.7,229,992.6,26.9,0.1,3.7,29.200,76
2025/07/29 04:00:00,37.56,121.39,ZFD,27.7,5.4,251,992.4,26.8,0.1,4.1,29.200,76
2025/07/29 05:00:00,37.56,121.39,ZFD,26.8,0.4,165,992.7,26.6,0.1,3.7,29.200,82
2025/07/29 06:00:00,37.56,121.39,ZFD,27.6,1.7,213,992.7,26.4,0.1,3.9,29.100,82
2025/07/29 07:00:00,37.56,121.39,ZFD,27.9,2.3,192,992.6,26.5,0.1,3.5,29.100,81
2025/07/29 08:00:00,37.56,121.39,ZFD,28.4,1.0,170,992.8,26.6,0.1,3.2,29.100,81
2025/07/29 09:00:00,37.56,121.39,ZFD,30.1,0.9,168,992.7,26.9,0.1,3.7,29.100,73
2025/07/29 10:00:00,37.56,121.39,ZFD,32.9,5.4,216,992.5,27.0,0.1,3.8,29.100,51
2025/07/29 11:00:00,37.56,121.39,ZFD,33.9,5.3,226,991.9,27.3,0.1,3.6,29.000,47
2025/07/29 12:00:00,37.56,121.39,ZFD,34.9,5.3,221,991.1,27.3,0.1,3.7,28.900,44
2025/07/29 13:00:00,37.56,121.39,ZFD,34.2,1.7,169,990.3,27.4,0.1,4.4,28.900,48
2025/07/29 14:00:00,37.56,121.39,ZFD,34.2,3.9,199,989.7,27.1,0.1,3.8,28.900,51
2025/07/29 15:00:00,37.56,121.39,ZFD,33.3,4.6,203,989.5,27.8,0.2,3.1,28.900,55
2025/07/29 16:00:00,37.56,121.39,ZFD,34.9,5.8,223,989.6,27.2,0.2,3.1,28.900,42
2025/07/29 17:00:00,37.56,121.39,ZFD,33.7,5.5,235,989.7,27.2,0.2,3.0,28.900,44
2025/07/29 18:00:00,37.56,121.39,ZFD,33.2,5.3,229,990.1,26.8,0.2,3.3,28.800,44
2025/07/29 19:00:00,37.56,121.39,ZFD,31.4,6.6,218,990.2,26.4,0.2,3.3,28.700,54
2025/07/29 20:00:00,37.56,121.39,ZFD,30.8,4.0,228,991.3,25.8,0.1,3.5,28.700,58
2025/07/29 21:00:00,37.56,121.39,ZFD,29.9,5.1,215,994.1,25.9,0.1,3.6,28.700,66
2025/07/29 22:00:00,37.56,121.39,ZFD,29.5,4.6,225,993.9,26.0,0.1,4.4,28.800,68
2025/07/29 23:00:00,37.56,121.39,ZFD,29.2,4.5,229,993.4,25.9,0.1,3.7,28.800,65
2025/07/30 00:00:00,37.56,121.39,ZFD,28.0,6.1,249,991.6,25.9,0.1,4.2,28.800,71
2025/07/30 01:00:00,37.56,121.39,ZFD,26.0,2.4,47,991.7,25.6,0.1,4.3,28.900,84
2025/07/30 02:00:00,37.56,121.39,ZFD,25.8,2.5,80,991.6,25.4,0.1,3.7,28.900,88
2025/07/30 03:00:00,37.56,121.39,ZFD,25.7,3.4,51,992.1,25.4,0.1,3.5,28.800,94
2025/07/30 04:00:00,37.56,121.39,ZFD,25.4,3.6,45,992.5,25.3,0.1,3.5,28.800,85
2025/07/30 05:00:00,37.56,121.39,ZFD,25.3,2.9,25,992.5,25.0,0.1,3.8,28.800,90
2025/07/30 06:00:00,37.56,121.39,ZFD,26.7,2.2,93,992.8,25.0,0.1,3.8,28.800,83
2025/07/30 07:00:00,37.56,121.39,ZFD,27.9,2.4,119,993.0,24.9,0.1,3.9,28.700,77
2025/07/30 08:00:00,37.56,121.39,ZFD,27.6,1.3,143,993.0,25.2,0.1,3.8,28.800,77
2025/07/30 09:00:00,37.56,121.39,ZFD,30.0,1.9,126,993.3,25.5,0.1,4.2,28.800,69
2025/07/30 10:00:00,37.56,121.39,ZFD,28.3,2.1,115,993.5,26.0,0.1,3.8,28.900,82
2025/07/30 11:00:00,37.56,121.39,ZFD,29.1,1.7,99,992.9,26.2,0.1,4.0,29.500,80
2025/07/30 12:00:00,37.56,121.39,ZFD,28.0,3.0,98,992.7,26.2,0.1,4.2,29.500,84
2025/07/30 13:00:00,37.56,121.39,ZFD,30.3,3.7,105,992.4,26.2,0.1,4.1,29.600,76
2025/07/30 14:00:00,37.56,121.39,ZFD,28.6,3.3,90,992.3,26.6,0.1,3.6,29.500,82
2025/07/30 15:00:00,37.56,121.39,ZFD,27.7,2.9,73,992.6,26.6,0.1,3.7,29.500,84
2025/07/30 16:00:00,37.56,121.39,ZFD,26.6,3.7,90,992.7,26.3,0.1,3.4,29.500,96
2025/07/30 17:00:00,37.56,121.39,ZFD,26.5,2.7,88,992.7,26.1,0.2,3.2,29.400,94
2025/07/30 18:00:00,37.56,121.39,ZFD,26.2,3.9,45,993.1,25.9,0.2,3.1,29.500,100
2025/07/30 19:00:00,37.56,121.39,ZFD,26.4,3.5,56,993.4,25.9,0.2,3.4,29.400,99
2025/07/30 20:00:00,37.56,121.39,ZFD,26.2,4.0,52,993.6,25.6,0.1,3.4,29.300,99
2025/07/30 21:00:00,37.56,121.39,ZFD,29.7,5.5,228,991.9,25.6,0.1,3.7,29.300,63
2025/07/30 22:00:00,37.56,121.39,ZFD,29.3,5.4,255,991.6,25.8,0.1,3.4,29.400,64
2025/07/30 23:00:00,37.56,121.39,ZFD,28.3,5.1,220,991.3,25.8,0.1,3.7,29.500,70
2025/07/31 00:00:00,37.56,121.39,ZFD,25.9,1.6,66,993.8,25.8,0.1,3.6,29.400,100
2025/07/31 01:00:00,37.56,121.39,ZFD,26.0,1.1,76,993.9,25.8,0.1,3.6,29.500,100
2025/07/31 02:00:00,37.56,121.39,ZFD,25.7,1.4,10,994.2,25.8,0.1,3.6,29.500,100
2025/07/31 03:00:00,37.56,121.39,ZFD,25.3,2.2,13,993.9,25.8,0.1,3.6,29.500,100
2025/07/31 04:00:00,37.56,121.39,ZFD,25.4,1.1,62,993.8,25.8,0.1,3.7,29.500,100
2025/07/31 05:00:00,37.56,121.39,ZFD,25.4,2.3,101,994.0,25.7,0.1,3.9,29.500,100
2025/07/31 06:00:00,37.56,121.39,ZFD,25.6,2.7,114,994.1,25.6,0.1,3.9,29.400,100
2025/07/31 07:00:00,37.56,121.39,ZFD,26.0,3.9,115,994.4,25.6,,,29.400,100
2025/07/31 08:00:00,37.56,121.39,ZFD,26.5,3.5,126,994.3,25.7,0.1,4.2,29.400,100
2025/07/31 09:00:00,37.56,121.39,ZFD,28.9,2.2,132,994.5,26.0,0.1,4.6,29.300,89
2025/07/31 10:00:00,37.56,121.39,ZFD,28.4,4.8,131,994.3,26.4,0.1,3.8,29.300,91
2025/07/31 11:00:00,37.56,121.39,ZFD,29.7,3.6,114,993.9,26.8,0.1,4.0,29.400,85
2025/07/31 12:00:00,37.56,121.39,ZFD,29.4,3.0,87,993.9,27.4,0.1,3.3,29.300,86
2025/07/31 13:00:00,37.56,121.39,ZFD,30.2,6.5,100,993.7,27.5,0.2,3.2,29.300,81
2025/07/31 14:00:00,37.56,121.39,ZFD,28.7,5.3,105,993.6,27.2,0.3,2.9,29.200,91
2025/07/31 15:00:00,37.56,121.39,ZFD,29.0,5.7,108,993.3,27.1,0.2,2.9,29.200,90
2025/07/31 16:00:00,37.56,121.39,ZFD,28.4,4.5,108,993.6,27.3,0.2,3.0,29.100,91
2025/07/31 17:00:00,37.56,121.39,ZFD,28.0,3.3,104,993.3,27.2,0.2,3.0,29.100,96
2025/07/31 18:00:00,37.56,121.39,ZFD,27.1,1.6,101,993.4,27.1,0.2,3.1,29.100,98
2025/07/31 19:00:00,37.56,121.39,ZFD,27.3,3.4,192,993.7,27.0,0.2,3.3,29.100,77
2025/07/31 20:00:00,37.56,121.39,ZFD,27.4,2.4,190,994.2,27.0,0.2,3.5,29.100,77
2025/07/31 21:00:00,37.56,121.39,ZFD,26.1,3.4,56,994.0,27.0,0.2,3.8,29.200,100
2025/07/31 22:00:00,37.56,121.39,ZFD,26.1,3.3,98,993.8,26.9,0.2,3.6,29.200,100
2025/07/31 23:00:00,37.56,121.39,ZFD,25.9,2.6,104,993.7,26.8,0.2,3.6,29.200,100