2025/07/01 00:00:00,29.98,121.73,ZHI,29.2,3.0,171,1009.8,,,,,79
2025/07/01 01:00:00,29.98,121.73,ZHI,29.1,2.4,173,1009.8,,,,,80
2025/07/01 02:00:00,29.98,121.73,ZHI,28.9,2.9,193,1009.9,,,,,80
2025/07/01 03:00:00,29.98,121.73,ZHI,28.9,1.7,161,1009.8,,,,,80
2025/07/01 04:00:00,29.98,121.73,ZHI,28.6,3.6,200,1010.0,,,,,81
2025/07/01 05:00:00,29.98,121.73,ZHI,60.0,2.1,194,1010.5,,,,,100
2025/07/01 06:00:00,29.98,121.73,ZHI,29.7,0.7,167,1010.9,,,,,100
2025/07/01 07:00:00,29.98,121.73,ZHI,30.8,1.0,169,1011.4,,,,,100
2025/07/01 08:00:00,29.98,121.73,ZHI,32.1,1.9,198,1011.5,,,,,100
2025/07/01 09:00:00,29.98,121.73,ZHI,32.4,2.9,186,1011.9,,,,,65
2025/07/01 10:00:00,29.98,121.73,ZHI,33.0,3.8,200,1012.1,,,,,62
2025/07/01 11:00:00,29.98,121.73,ZHI,34.2,3.3,180,1011.7,,,,,56
2025/07/01 12:00:00,29.98,121.73,ZHI,35.0,3.4,174,1011.5,,,,,78
2025/07/01 13:00:00,29.98,121.73,ZHI,35.5,3.1,178,1010.9,,,,,57
2025/07/01 14:00:00,29.98,121.73,ZHI,34.6,3.8,158,1010.5,,,,,98
2025/07/01 15:00:00,29.98,121.73,ZHI,34.3,3.1,139,1010.3,,,,,100
2025/07/01 16:00:00,29.98,121.73,ZHI,33.4,5.2,127,1009.9,,,,,100
2025/07/01 17:00:00,29.98,121.73,ZHI,32.6,4.6,130,1009.4,,,,,100
2025/07/01 18:00:00,29.98,121.73,ZHI,31.6,5.2,140,1009.7,,,,,70
2025/07/01 19:00:00,29.98,121.73,ZHI,30.8,2.5,160,1009.9,,,,,74
2025/07/01 20:00:00,29.98,121.73,ZHI,30.1,3.4,158,1010.5,,,,,77
2025/07/01 21:00:00,29.98,121.73,ZHI,29.6,4.0,164,1009.4,,,,,79
2025/07/01 22:00:00,29.98,121.73,ZHI,29.6,3.0,170,1009.8,,,,,77
2025/07/01 23:00:00,29.98,121.73,ZHI,29.6,3.6,182,1009.8,,,,,77
2025/07/02 00:00:00,29.98,121.73,ZHI,28.9,2.5,156,1011.8,,,,,78
2025/07/02 01:00:00,29.98,121.73,ZHI,28.7,3.8,182,1011.2,,,,,79
2025/07/02 02:00:00,29.98,121.73,ZHI,28.5,1.9,180,1011.2,,,,,78
2025/07/02 03:00:00,29.98,121.73,ZHI,28.3,1.9,179,1011.0,,,,,76
2025/07/02 04:00:00,29.98,121.73,ZHI,28.5,1.8,167,1011.1,,,,,75
2025/07/02 05:00:00,29.98,121.73,ZHI,28.5,2.7,169,1011.1,,,,,77
2025/07/02 06:00:00,29.98,121.73,ZHI,28.7,1.7,159,1011.3,,,,,77
2025/07/02 07:00:00,29.98,121.73,ZHI,29.7,1.9,146,1011.5,,,,,74
2025/07/02 08:00:00,29.98,121.73,ZHI,29.7,2.3,57,1012.1,,,,,78
2025/07/02 09:00:00,29.98,121.73,ZHI,31.2,2.3,82,1012.2,,,,,75
2025/07/02 10:00:00,29.98,121.73,ZHI,32.6,2.8,89,1011.9,,,,,63
2025/07/02 11:00:00,29.98,121.73,ZHI,34.2,1.9,160,1011.6,,,,,57
2025/07/02 12:00:00,29.98,121.73,ZHI,34.0,2.7,144,1011.1,,,,,61
2025/07/02 13:00:00,29.98,121.73,ZHI,33.6,3.7,134,1010.7,,,,,62
2025/07/02 14:00:00,29.98,121.73,ZHI,34.0,3.8,136,1010.2,,,,,63
2025/07/02 15:00:00,29.98,121.73,ZHI,33.7,3.6,132,1009.9,,,,,64
2025/07/02 16:00:00,29.98,121.73,ZHI,32.8,4.2,134,1009.5,,,,,66
2025/07/02 17:00:00,29.98,121.73,ZHI,32.5,4.5,140,1009.4,,,,,63
2025/07/02 18:00:00,29.98,121.73,ZHI,31.7,4.5,153,1009.7,,,,,63
2025/07/02 19:00:00,29.98,121.73,ZHI,30.4,4.2,151,1009.8,,,,,70
2025/07/02 20:00:00,29.98,121.73,ZHI,29.9,4.8,147,1010.4,,,,,72
2025/07/02 21:00:00,29.98,121.73,ZHI,29.6,2.9,154,1011.1,,,,,78
2025/07/02 22:00:00,29.98,121.73,ZHI,29.5,3.0,182,1011.8,,,,,76
2025/07/02 23:00:00,29.98,121.73,ZHI,29.3,3.1,162,1011.8,,,,,74
2025/07/03 00:00:00,29.98,121.73,ZHI,28.6,2.8,164,1010.8,,,,,77
2025/07/03 01:00:00,29.98,121.73,ZHI,28.1,3.4,181,1010.4,,,,,75
2025/07/03 02:00:00,29.98,121.73,ZHI,28.2,3.2,177,1009.9,,,,,75
2025/07/03 03:00:00,29.98,121.73,ZHI,27.7,3.3,166,1009.8,,,,,78
2025/07/03 04:00:00,29.98,121.73,ZHI,27.3,3.4,162,1009.7,,,,,80
2025/07/03 05:00:00,29.98,121.73,ZHI,27.1,2.7,175,1009.9,,,,,79
2025/07/03 06:00:00,29.98,121.73,ZHI,28.0,3.4,161,1009.8,,,,,75
2025/07/03 07:00:00,29.98,121.73,ZHI,28.9,2.3,162,1010.1,,,,,72
2025/07/03 08:00:00,29.98,121.73,ZHI,29.9,3.0,173,1010.3,,,,,66
2025/07/03 09:00:00,29.98,121.73,ZHI,31.2,4.5,203,1010.6,,,,,61
2025/07/03 10:00:00,29.98,121.73,ZHI,32.8,2.6,177,1010.4,,,,,55
2025/07/03 11:00:00,29.98,121.73,ZHI,33.2,3.1,193,1010.1,,,,,53
2025/07/03 12:00:00,29.98,121.73,ZHI,33.8,3.8,202,1009.6,,,,,50
2025/07/03 13:00:00,29.98,121.73,ZHI,34.0,4.1,153,1009.1,,,,,54
2025/07/03 14:00:00,29.98,121.73,ZHI,33.8,4.7,172,1008.3,,,,,54
2025/07/03 15:00:00,29.98,121.73,ZHI,33.7,3.7,144,1007.7,,,,,56
2025/07/03 16:00:00,29.98,121.73,ZHI,32.9,4.3,135,1007.6,,,,,56
2025/07/03 17:00:00,29.98,121.73,ZHI,31.8,4.1,134,1007.5,,,,,61
2025/07/03 18:00:00,29.98,121.73,ZHI,30.8,3.7,136,1007.8,,,,,68
2025/07/03 19:00:00,29.98,121.73,ZHI,29.8,2.7,159,1008.1,,,,,70
2025/07/03 20:00:00,29.98,121.73,ZHI,29.4,3.6,139,1008.4,,,,,70
2025/07/03 21:00:00,29.98,121.73,ZHI,29.2,3.7,141,1010.9,,,,,77
2025/07/03 22:00:00,29.98,121.73,ZHI,29.1,2.5,155,1011.1,,,,,75
2025/07/03 23:00:00,29.98,121.73,ZHI,28.9,2.6,145,1010.9,,,,,76
2025/07/04 00:00:00,29.98,121.73,ZHI,28.0,2.5,169,1008.5,,,,,77
2025/07/04 01:00:00,29.98,121.73,ZHI,28.0,3.0,170,1007.7,,,,,78
2025/07/04 02:00:00,29.98,121.73,ZHI,28.0,2.5,166,1007.5,,,,,80
2025/07/04 03:00:00,29.98,121.73,ZHI,27.7,2.4,173,1007.2,,,,,80
2025/07/04 04:00:00,29.98,121.73,ZHI,27.3,2.4,189,1006.7,,,,,81
2025/07/04 05:00:00,29.98,121.73,ZHI,27.4,3.3,187,1006.7,,,,,80
2025/07/04 06:00:00,29.98,121.73,ZHI,28.1,2.6,198,1007.3,,,,,76
2025/07/04 07:00:00,29.98,121.73,ZHI,29.4,2.1,203,1008.1,,,,,71
2025/07/04 08:00:00,29.98,121.73,ZHI,30.6,3.0,190,1008.3,,,,,65
2025/07/04 09:00:00,29.98,121.73,ZHI,31.1,4.5,209,1008.3,,,,,62
2025/07/04 10:00:00,29.98,121.73,ZHI,33.1,3.6,200,1008.1,,,,,56
2025/07/04 11:00:00,29.98,121.73,ZHI,34.8,2.9,205,1007.7,,,,,52
2025/07/04 12:00:00,29.98,121.73,ZHI,35.1,3.2,163,1007.0,,,,,53
2025/07/04 13:00:00,29.98,121.73,ZHI,35.6,3.5,172,1006.6,,,,,51
2025/07/04 14:00:00,29.98,121.73,ZHI,35.4,2.9,148,1005.9,,,,,53
2025/07/04 15:00:00,29.98,121.73,ZHI,34.4,4.4,129,1005.4,,,,,60
2025/07/04 16:00:00,29.98,121.73,ZHI,33.6,4.8,124,1005.0,,,,,63
2025/07/04 17:00:00,29.98,121.73,ZHI,32.7,3.8,116,1005.1,,,,,67
2025/07/04 18:00:00,29.98,121.73,ZHI,31.3,4.6,139,1005.3,,,,,72
2025/07/04 19:00:00,29.98,121.73,ZHI,29.9,2.6,139,1005.6,,,,,78
2025/07/04 20:00:00,29.98,121.73,ZHI,29.4,2.7,163,1006.0,,,,,79
2025/07/04 21:00:00,29.98,121.73,ZHI,28.7,2.9,161,1009.2,,,,,74
2025/07/04 22:00:00,29.98,121.73,ZHI,28.6,3.0,169,1009.3,,,,,71
2025/07/04 23:00:00,29.98,121.73,ZHI,28.3,3.6,174,1009.1,,,,,74
2025/07/05 00:00:00,29.98,121.73,ZHI,28.9,3.3,184,1006.1,,,,,77
2025/07/05 01:00:00,29.98,121.73,ZHI,28.7,4.2,193,1005.7,,,,,79
2025/07/05 02:00:00,29.98,121.73,ZHI,28.5,2.6,196,1005.2,,,,,80
2025/07/05 03:00:00,29.98,121.73,ZHI,28.2,3.3,192,1005.1,,,,,79
2025/07/05 04:00:00,29.98,121.73,ZHI,27.9,2.7,195,1005.2,,,,,80
2025/07/05 05:00:00,29.98,121.73,ZHI,27.7,2.6,200,1005.8,,,,,81
2025/07/05 06:00:00,29.98,121.73,ZHI,28.6,1.5,170,1006.1,,,,,78
2025/07/05 07:00:00,29.98,121.73,ZHI,29.6,2.6,189,1006.6,,,,,75
2025/07/05 08:00:00,29.98,121.73,ZHI,31.1,4.0,195,1006.9,,,,,67
2025/07/05 09:00:00,29.98,121.73,ZHI,32.7,4.3,224,1006.7,,,,,61
2025/07/05 10:00:00,29.98,121.73,ZHI,33.5,4.3,207,1006.6,,,,,55
2025/07/05 11:00:00,29.98,121.73,ZHI,35.1,3.2,149,1006.1,,,,,50
2025/07/05 12:00:00,29.98,121.73,ZHI,35.6,2.4,102,1005.5,,,,,57
2025/07/05 13:00:00,29.98,121.73,ZHI,35.4,1.9,137,1004.9,,,,,53
2025/07/05 14:00:00,29.98,121.73,ZHI,35.2,4.1,134,1004.6,,,,,58
2025/07/05 15:00:00,29.98,121.73,ZHI,34.5,4.3,131,1004.1,,,,,62
2025/07/05 16:00:00,29.98,121.73,ZHI,33.6,4.5,141,1003.8,,,,,67
2025/07/05 17:00:00,29.98,121.73,ZHI,32.4,4.0,141,1003.7,,,,,70
2025/07/05 18:00:00,29.98,121.73,ZHI,32.1,2.8,138,1003.9,,,,,71
2025/07/05 19:00:00,29.98,121.73,ZHI,31.4,2.5,162,1004.4,,,,,72
2025/07/05 20:00:00,29.98,121.73,ZHI,30.7,3.0,168,1004.9,,,,,72
2025/07/05 21:00:00,29.98,121.73,ZHI,29.4,3.3,175,1006.2,,,,,76
2025/07/05 22:00:00,29.98,121.73,ZHI,29.5,4.0,183,1006.4,,,,,73
2025/07/05 23:00:00,29.98,121.73,ZHI,28.9,4.8,198,1006.3,,,,,76
2025/07/06 00:00:00,29.98,121.73,ZHI,29.2,3.0,193,1005.5,,,,,74
2025/07/06 01:00:00,29.98,121.73,ZHI,28.9,1.8,193,1005.2,,,,,75
2025/07/06 02:00:00,29.98,121.73,ZHI,28.9,2.1,188,1005.0,,,,,76
2025/07/06 03:00:00,29.98,121.73,ZHI,28.9,2.2,181,1004.8,,,,,75
2025/07/06 04:00:00,29.98,121.73,ZHI,28.6,1.4,182,1005.1,,,,,73
2025/07/06 05:00:00,29.98,121.73,ZHI,28.9,2.6,168,1005.5,,,,,69
2025/07/06 06:00:00,29.98,121.73,ZHI,30.1,2.4,187,1005.6,,,,,67
2025/07/06 07:00:00,29.98,121.73,ZHI,31.0,3.0,194,1005.9,,,,,63
2025/07/06 08:00:00,29.98,121.73,ZHI,32.4,2.7,189,1005.9,,,,,60
2025/07/06 09:00:00,29.98,121.73,ZHI,33.1,3.8,210,1005.7,,,,,59
2025/07/06 10:00:00,29.98,121.73,ZHI,34.5,3.0,174,1005.4,,,,,54
2025/07/06 11:00:00,29.98,121.73,ZHI,35.1,3.4,179,1005.1,,,,,52
2025/07/06 12:00:00,29.98,121.73,ZHI,35.9,3.2,206,1004.4,,,,,51
2025/07/06 13:00:00,29.98,121.73,ZHI,36.2,3.3,182,1003.7,,,,,48
2025/07/06 14:00:00,29.98,121.73,ZHI,35.0,3.6,194,1003.6,,,,,53
2025/07/06 15:00:00,29.98,121.73,ZHI,34.3,3.3,156,1003.4,,,,,55
2025/07/06 16:00:00,29.98,121.73,ZHI,33.9,3.3,135,1003.4,,,,,60
2025/07/06 17:00:00,29.98,121.73,ZHI,32.3,3.9,136,1003.2,,,,,69
2025/07/06 18:00:00,29.98,121.73,ZHI,31.8,4.2,156,1003.0,,,,,70
2025/07/06 19:00:00,29.98,121.73,ZHI,31.0,3.3,161,1003.7,,,,,72
2025/07/06 20:00:00,29.98,121.73,ZHI,30.1,3.4,159,1003.7,,,,,73
2025/07/06 21:00:00,29.98,121.73,ZHI,30.3,2.6,168,1005.5,,,,,72
2025/07/06 22:00:00,29.98,121.73,ZHI,30.2,3.6,174,1005.7,,,,,69
2025/07/06 23:00:00,29.98,121.73,ZHI,29.5,3.2,201,1005.7,,,,,73
2025/07/07 00:00:00,29.98,121.73,ZHI,28.8,2.6,188,1004.7,,,,,75
2025/07/07 01:00:00,29.98,121.73,ZHI,28.8,2.6,180,1003.9,,,,,75
2025/07/07 02:00:00,29.98,121.73,ZHI,28.4,2.1,162,1003.5,,,,,77
2025/07/07 03:00:00,29.98,121.73,ZHI,28.4,2.5,175,1003.4,,,,,77
2025/07/07 04:00:00,29.98,121.73,ZHI,28.5,2.3,166,1003.4,,,,,78
2025/07/07 05:00:00,29.98,121.73,ZHI,28.4,2.5,157,1003.6,,,,,78
2025/07/07 06:00:00,29.98,121.73,ZHI,29.1,2.4,167,1003.8,,,,,76
2025/07/07 07:00:00,29.98,121.73,ZHI,30.4,1.7,122,1003.7,,,,,71
2025/07/07 08:00:00,29.98,121.73,ZHI,29.7,3.3,102,1003.8,,,,,76
2025/07/07 09:00:00,29.98,121.73,ZHI,30.6,3.3,107,1003.6,,,,,70
2025/07/07 10:00:00,29.98,121.73,ZHI,30.0,6.0,98,1003.6,,,,,70
2025/07/07 11:00:00,29.98,121.73,ZHI,29.9,7.1,101,1003.4,,,,,71
2025/07/07 12:00:00,29.98,121.73,ZHI,26.7,3.6,84,1003.7,,,,,92
2025/07/07 13:00:00,29.98,121.73,ZHI,26.7,3.6,73,1003.5,,,,,91
2025/07/07 14:00:00,29.98,121.73,ZHI,27.9,2.4,74,1003.1,,,,,84
2025/07/07 15:00:00,29.98,121.73,ZHI,28.8,4.4,100,1002.5,,,,,79
2025/07/07 16:00:00,29.98,121.73,ZHI,29.2,4.4,95,1002.0,,,,,78
2025/07/07 17:00:00,29.98,121.73,ZHI,27.2,7.1,100,1001.6,,,,,90
2025/07/07 18:00:00,29.98,121.73,ZHI,27.3,4.2,99,1001.5,,,,,86
2025/07/07 19:00:00,29.98,121.73,ZHI,27.3,4.4,91,1001.6,,,,,88
2025/07/07 20:00:00,29.98,121.73,ZHI,27.2,5.6,99,1001.9,,,,,89
2025/07/07 21:00:00,29.98,121.73,ZHI,29.8,3.5,183,1004.5,,,,,69
2025/07/07 22:00:00,29.98,121.73,ZHI,29.7,3.8,194,1005.0,,,,,68
2025/07/07 23:00:00,29.98,121.73,ZHI,29.2,2.3,208,1005.2,,,,,72
2025/07/08 00:00:00,29.98,121.73,ZHI,26.3,2.1,54,1002.1,,,,,93
2025/07/08 01:00:00,29.98,121.73,ZHI,26.5,0.7,43,1001.6,,,,,93
2025/07/08 02:00:00,29.98,121.73,ZHI,26.3,0.0,335,1000.8,,,,,96
2025/07/08 03:00:00,29.98,121.73,ZHI,27.0,5.9,38,1000.6,,,,,92
2025/07/08 04:00:00,29.98,121.73,ZHI,27.2,4.5,48,1000.6,,,,,93
2025/07/08 05:00:00,29.98,121.73,ZHI,27.0,4.8,35,1000.7,,,,,94
2025/07/08 06:00:00,29.98,121.73,ZHI,27.8,3.9,44,1000.7,,,,,91
2025/07/08 07:00:00,29.98,121.73,ZHI,28.2,4.3,56,1001.2,,,,,86
2025/07/08 08:00:00,29.98,121.73,ZHI,28.1,5.7,53,1001.5,,,,,87
2025/07/08 09:00:00,29.98,121.73,ZHI,29.6,4.2,52,1001.1,,,,,80
2025/07/08 10:00:00,29.98,121.73,ZHI,29.7,5.1,77,1001.0,,,,,81
2025/07/08 11:00:00,29.98,121.73,ZHI,28.6,7.3,48,1000.8,,,,,83
2025/07/08 12:00:00,29.98,121.73,ZHI,30.0,6.9,64,1000.5,,,,,77
2025/07/08 13:00:00,29.98,121.73,ZHI,28.7,8.4,54,1000.5,,,,,81
2025/07/08 14:00:00,29.98,121.73,ZHI,29.8,7.8,58,999.6,,,,,77
2025/07/08 15:00:00,29.98,121.73,ZHI,31.4,7.9,67,999.2,,,,,73
2025/07/08 16:00:00,29.98,121.73,ZHI,29.4,7.7,64,999.3,,,,,81
2025/07/08 17:00:00,29.98,121.73,ZHI,26.8,11.8,77,999.5,,,,,94
2025/07/08 18:00:00,29.98,121.73,ZHI,27.7,5.8,85,999.8,,,,,93
2025/07/08 19:00:00,29.98,121.73,ZHI,28.1,6.4,85,1000.3,,,,,87
2025/07/08 20:00:00,29.98,121.73,ZHI,27.8,7.6,81,1000.9,,,,,88
2025/07/08 21:00:00,29.98,121.73,ZHI,27.5,3.8,94,1002.3,,,,,88
2025/07/08 22:00:00,29.98,121.73,ZHI,27.3,2.9,83,1002.5,,,,,89
2025/07/08 23:00:00,29.98,121.73,ZHI,26.6,4.2,70,1002.6,,,,,95
2025/07/09 00:00:00,29.98,121.73,ZHI,27.7,8.0,94,1002.1,,,,,88
2025/07/09 01:00:00,29.98,121.73,ZHI,27.6,6.7,93,1001.8,,,,,90
2025/07/09 02:00:00,29.98,121.73,ZHI,27.4,6.1,93,1001.6,,,,,90
2025/07/09 03:00:00,29.98,121.73,ZHI,27.5,6.1,93,1001.5,,,,,91
2025/07/09 04:00:00,29.98,121.73,ZHI,27.4,6.0,89,1001.9,,,,,92
2025/07/09 05:00:00,29.98,121.73,ZHI,26.9,5.4,104,1002.9,,,,,92
2025/07/09 06:00:00,29.98,121.73,ZHI,26.8,3.0,102,1002.8,,,,,91
2025/07/09 07:00:00,29.98,121.73,ZHI,28.0,3.6,82,1003.1,,,,,89
2025/07/09 08:00:00,29.98,121.73,ZHI,28.6,5.9,85,1003.7,,,,,85
2025/07/09 09:00:00,29.98,121.73,ZHI,29.2,5.4,89,1003.7,,,,,82
2025/07/09 10:00:00,29.98,121.73,ZHI,29.6,4.7,91,1004.0,,,,,80
2025/07/09 11:00:00,29.98,121.73,ZHI,29.9,6.1,93,1003.9,,,,,77
2025/07/09 12:00:00,29.98,121.73,ZHI,30.0,5.5,81,1003.9,,,,,77
2025/07/09 13:00:00,29.98,121.73,ZHI,30.8,5.5,95,1003.5,,,,,71
2025/07/09 14:00:00,29.98,121.73,ZHI,30.4,6.3,88,1003.5,,,,,72
2025/07/09 15:00:00,29.98,121.73,ZHI,30.6,6.8,94,1003.2,,,,,74
2025/07/09 16:00:00,29.98,121.73,ZHI,30.4,6.5,95,1003.1,,,,,76
2025/07/09 17:00:00,29.98,121.73,ZHI,30.0,7.8,101,1002.9,,,,,76
2025/07/09 18:00:00,29.98,121.73,ZHI,29.2,7.0,96,1002.9,,,,,80
2025/07/09 19:00:00,29.98,121.73,ZHI,28.7,6.4,91,1003.3,,,,,83
2025/07/09 20:00:00,29.98,121.73,ZHI,28.2,6.2,93,1004.0,,,,,85
2025/07/09 21:00:00,29.98,121.73,ZHI,27.4,5.5,92,1001.9,,,,,90
2025/07/09 22:00:00,29.98,121.73,ZHI,27.5,4.6,106,1002.1,,,,,89
2025/07/09 23:00:00,29.98,121.73,ZHI,27.6,5.1,99,1002.0,,,,,85
2025/07/10 00:00:00,29.98,121.73,ZHI,26.8,3.8,78,1004.6,,,,,90
2025/07/10 01:00:00,29.98,121.73,ZHI,26.1,3.1,44,1004.4,,,,,93
2025/07/10 02:00:00,29.98,121.73,ZHI,26.0,0.1,350,1004.1,,,,,94
2025/07/10 03:00:00,29.98,121.73,ZHI,26.6,2.0,39,1003.8,,,,,92
2025/07/10 04:00:00,29.98,121.73,ZHI,26.9,3.6,36,1003.7,,,,,91
2025/07/10 05:00:00,29.98,121.73,ZHI,27.0,3.1,40,1003.6,,,,,92
2025/07/10 06:00:00,29.98,121.73,ZHI,27.6,2.8,50,1003.9,,,,,88
2025/07/10 07:00:00,29.98,121.73,ZHI,29.2,1.4,30,1004.5,,,,,80
2025/07/10 08:00:00,29.98,121.73,ZHI,29.1,3.0,59,1004.7,,,,,82
2025/07/10 09:00:00,29.98,121.73,ZHI,29.8,4.3,55,1005.1,,,,,78
2025/07/10 10:00:00,29.98,121.73,ZHI,29.7,4.7,42,1005.1,,,,,79
2025/07/10 11:00:00,29.98,121.73,ZHI,31.3,5.3,98,1004.9,,,,,68
2025/07/10 12:00:00,29.98,121.73,ZHI,31.2,3.9,89,1004.6,,,,,68
2025/07/10 13:00:00,29.98,121.73,ZHI,30.9,5.8,103,1004.2,,,,,68
2025/07/10 14:00:00,29.98,121.73,ZHI,31.2,5.1,94,1003.9,,,,,68
2025/07/10 15:00:00,29.98,121.73,ZHI,31.1,5.1,103,1003.6,,,,,68
2025/07/10 16:00:00,29.98,121.73,ZHI,31.2,5.6,68,1003.6,,,,,71
2025/07/10 17:00:00,29.98,121.73,ZHI,30.9,6.5,63,1003.4,,,,,74
2025/07/10 18:00:00,29.98,121.73,ZHI,29.7,7.4,53,1003.5,,,,,79
2025/07/10 19:00:00,29.98,121.73,ZHI,28.9,6.4,59,1003.8,,,,,82
2025/07/10 20:00:00,29.98,121.73,ZHI,28.4,5.7,61,1004.2,,,,,83
2025/07/10 21:00:00,29.98,121.73,ZHI,28.1,5.0,102,1004.4,,,,,85
2025/07/10 22:00:00,29.98,121.73,ZHI,27.4,3.5,81,1004.9,,,,,88
2025/07/10 23:00:00,29.98,121.73,ZHI,27.1,4.3,82,1004.7,,,,,90
2025/07/11 00:00:00,29.98,121.73,ZHI,26.6,3.2,42,1004.4,,,,,91
2025/07/11 01:00:00,29.98,121.73,ZHI,25.5,0.1,82,1004.4,,,,,94
2025/07/11 02:00:00,29.98,121.73,ZHI,25.7,0.2,340,1003.6,,,,,95
2025/07/11 03:00:00,29.98,121.73,ZHI,26.1,1.9,54,1003.4,,,,,96
2025/07/11 04:00:00,29.98,121.73,ZHI,26.2,2.2,38,1003.5,,,,,95
2025/07/11 05:00:00,29.98,121.73,ZHI,26.3,2.7,57,1003.5,,,,,96
2025/07/11 06:00:00,29.98,121.73,ZHI,26.7,5.4,39,1003.6,,,,,96
2025/07/11 07:00:00,29.98,121.73,ZHI,26.8,3.7,48,1003.9,,,,,92
2025/07/11 08:00:00,29.98,121.73,ZHI,27.6,2.8,39,1004.1,,,,,91
2025/07/11 09:00:00,29.98,121.73,ZHI,28.9,3.4,14,1004.1,,,,,84
2025/07/11 10:00:00,29.98,121.73,ZHI,28.5,3.9,17,1004.4,,,,,86
2025/07/11 11:00:00,29.98,121.73,ZHI,28.4,2.8,7,1004.6,,,,,87
2025/07/11 12:00:00,29.98,121.73,ZHI,26.8,6.4,31,1004.5,,,,,93
2025/07/11 13:00:00,29.98,121.73,ZHI,26.8,3.8,21,1004.3,,,,,94
2025/07/11 14:00:00,29.98,121.73,ZHI,28.9,3.0,25,1004.1,,,,,86
2025/07/11 15:00:00,29.98,121.73,ZHI,29.3,2.3,26,1003.8,,,,,83
2025/07/11 16:00:00,29.98,121.73,ZHI,28.9,3.1,37,1003.7,,,,,85
2025/07/11 17:00:00,29.98,121.73,ZHI,29.6,3.8,29,1003.6,,,,,83
2025/07/11 18:00:00,29.98,121.73,ZHI,29.0,3.9,62,1004.2,,,,,86
2025/07/11 19:00:00,29.98,121.73,ZHI,28.5,3.2,78,1005.1,,,,,86
2025/07/11 20:00:00,29.98,121.73,ZHI,28.2,4.1,64,1005.5,,,,,85
2025/07/11 21:00:00,29.98,121.73,ZHI,27.7,4.5,66,1005.1,,,,,85
2025/07/11 22:00:00,29.98,121.73,ZHI,27.1,3.5,57,1005.2,,,,,88
2025/07/11 23:00:00,29.98,121.73,ZHI,26.7,3.1,51,1004.9,,,,,90
2025/07/12 00:00:00,29.98,121.73,ZHI,26.4,1.7,27,1005.4,,,,,94
2025/07/12 01:00:00,29.98,121.73,ZHI,26.4,2.1,13,1005.3,,,,,95
2025/07/12 02:00:00,29.98,121.73,ZHI,26.2,1.3,17,1005.2,,,,,95
2025/07/12 03:00:00,29.98,121.73,ZHI,26.2,1.7,348,1005.0,,,,,95
2025/07/12 04:00:00,29.98,121.73,ZHI,26.6,1.7,6,1005.0,,,,,94
2025/07/12 05:00:00,29.98,121.73,ZHI,26.9,5.1,23,1005.3,,,,,93
2025/07/12 06:00:00,29.98,121.73,ZHI,27.1,3.4,16,1005.5,,,,,93
2025/07/12 07:00:00,29.98,121.73,ZHI,27.4,2.9,55,1006.1,,,,,90
2025/07/12 08:00:00,29.98,121.73,ZHI,29.1,0.1,49,1006.0,,,,,82
2025/07/12 09:00:00,29.98,121.73,ZHI,27.1,1.4,0,1006.2,,,,,92
2025/07/12 10:00:00,29.98,121.73,ZHI,27.4,2.7,347,1006.5,,,,,89
2025/07/12 11:00:00,29.98,121.73,ZHI,27.1,3.5,347,1006.5,,,,,92
2025/07/12 12:00:00,29.98,121.73,ZHI,27.7,0.4,329,1006.1,,,,,93
2025/07/12 13:00:00,29.98,121.73,ZHI,27.2,2.1,347,1005.5,,,,,92
2025/07/12 14:00:00,29.98,121.73,ZHI,29.4,1.4,332,1004.7,,,,,83
2025/07/12 15:00:00,29.98,121.73,ZHI,29.3,5.1,345,1004.8,,,,,82
2025/07/12 16:00:00,29.98,121.73,ZHI,27.5,4.2,357,1004.8,,,,,88
2025/07/12 17:00:00,29.98,121.73,ZHI,27.6,4.2,336,1004.6,,,,,88
2025/07/12 18:00:00,29.98,121.73,ZHI,27.6,3.9,333,1004.6,,,,,87
2025/07/12 19:00:00,29.98,121.73,ZHI,27.7,5.9,346,1004.6,,,,,88
2025/07/12 20:00:00,29.98,121.73,ZHI,27.7,,,1004.7,,,,,88
2025/07/12 21:00:00,29.98,121.73,ZHI,27.2,4.3,40,1005.9,,,,,89
2025/07/12 22:00:00,29.98,121.73,ZHI,26.9,4.0,63,1006.4,,,,,91
2025/07/12 23:00:00,29.98,121.73,ZHI,26.7,2.0,33,1005.7,,,,,92
2025/07/13 00:00:00,29.98,121.73,ZHI,26.5,6.9,323,1004.5,,,,,92
2025/07/13 01:00:00,29.98,121.73,ZHI,26.4,4.0,305,1004.1,,,,,94
2025/07/13 02:00:00,29.98,121.73,ZHI,26.6,4.4,307,1004.0,,,,,91
2025/07/13 03:00:00,29.98,121.73,ZHI,26.6,5.1,329,1004.0,,,,,92
2025/07/13 04:00:00,29.98,121.73,ZHI,26.4,4.7,330,1004.1,,,,,95
2025/07/13 05:00:00,29.98,121.73,ZHI,26.6,3.8,328,1004.3,,,,,94
2025/07/13 06:00:00,29.98,121.73,ZHI,26.7,3.8,357,1004.6,,,,,90
2025/07/13 07:00:00,29.98,121.73,ZHI,26.3,3.8,8,1004.7,,,,,95
2025/07/13 08:00:00,29.98,121.73,ZHI,26.8,5.1,29,1004.8,,,,,92
2025/07/13 09:00:00,29.98,121.73,ZHI,27.9,3.2,0,1004.4,,,,,89
2025/07/13 10:00:00,29.98,121.73,ZHI,29.0,3.5,329,1004.3,,,,,82
2025/07/13 11:00:00,29.98,121.73,ZHI,29.2,6.2,345,1004.2,,,,,80
2025/07/13 12:00:00,29.98,121.73,ZHI,30.5,4.0,326,1004.0,,,,,72
2025/07/13 13:00:00,29.98,121.73,ZHI,26.6,8.0,38,1004.3,,,,,88
2025/07/13 14:00:00,29.98,121.73,ZHI,28.4,4.1,42,1004.0,,,,,76
2025/07/13 15:00:00,29.98,121.73,ZHI,29.3,2.5,47,1003.5,,,,,76
2025/07/13 16:00:00,29.98,121.73,ZHI,29.3,1.8,62,1003.0,,,,,74
2025/07/13 17:00:00,29.98,121.73,ZHI,29.8,1.6,34,1002.7,,,,,74
2025/07/13 18:00:00,29.98,121.73,ZHI,28.7,2.2,52,1002.8,,,,,78
2025/07/13 19:00:00,29.98,121.73,ZHI,28.4,1.3,59,1003.3,,,,,82
2025/07/13 20:00:00,29.98,121.73,ZHI,27.7,1.9,79,1003.5,,,,,83
2025/07/13 21:00:00,29.98,121.73,ZHI,27.7,5.0,354,1005.3,,,,,87
2025/07/13 22:00:00,29.98,121.73,ZHI,27.3,4.2,345,1005.3,,,,,91
2025/07/13 23:00:00,29.98,121.73,ZHI,27.3,2.7,334,1005.0,,,,,90
2025/07/14 00:00:00,29.98,121.73,ZHI,27.1,2.0,225,1002.8,,,,,83
2025/07/14 01:00:00,29.98,121.73,ZHI,27.0,2.7,225,1002.3,,,,,86
2025/07/14 02:00:00,29.98,121.73,ZHI,26.6,3.4,228,1001.6,,,,,88
2025/07/14 03:00:00,29.98,121.73,ZHI,26.4,3.1,229,1001.3,,,,,89
2025/07/14 04:00:00,29.98,121.73,ZHI,26.4,3.4,236,1001.5,,,,,88
2025/07/14 05:00:00,29.98,121.73,ZHI,26.3,3.4,229,1001.6,,,,,89
2025/07/14 06:00:00,29.98,121.73,ZHI,26.5,4.0,231,1001.6,,,,,87
2025/07/14 07:00:00,29.98,121.73,ZHI,27.4,3.9,231,1002.1,,,,,84
2025/07/14 08:00:00,29.98,121.73,ZHI,29.0,3.6,232,1002.0,,,,,79
2025/07/14 09:00:00,29.98,121.73,ZHI,30.6,3.2,261,1002.0,,,,,70
2025/07/14 10:00:00,29.98,121.73,ZHI,30.7,3.5,286,1002.0,,,,,73
2025/07/14 11:00:00,29.98,121.73,ZHI,31.2,4.1,285,1001.5,,,,,70
2025/07/14 12:00:00,29.98,121.73,ZHI,32.6,3.8,293,1001.0,,,,,66
2025/07/14 13:00:00,29.98,121.73,ZHI,32.5,3.9,319,1000.4,,,,,71
2025/07/14 14:00:00,29.98,121.73,ZHI,31.2,2.8,354,999.8,,,,,73
2025/07/14 15:00:00,29.98,121.73,ZHI,31.5,2.5,4,999.4,,,,,73
2025/07/14 16:00:00,29.98,121.73,ZHI,32.1,2.4,321,998.9,,,,,72
2025/07/14 17:00:00,29.98,121.73,ZHI,32.9,4.6,294,998.5,,,,,62
2025/07/14 18:00:00,29.98,121.73,ZHI,31.8,3.7,324,998.9,,,,,69
2025/07/14 19:00:00,29.98,121.73,ZHI,30.1,2.9,325,999.5,,,,,80
2025/07/14 20:00:00,29.98,121.73,ZHI,28.1,8.4,45,1000.4,,,,,83
2025/07/14 21:00:00,29.98,121.73,ZHI,27.9,0.9,146,1003.7,,,,,79
2025/07/14 22:00:00,29.98,121.73,ZHI,27.3,1.1,222,1003.8,,,,,80
2025/07/14 23:00:00,29.98,121.73,ZHI,27.0,1.6,217,1003.1,,,,,82
2025/07/15 00:00:00,29.98,121.73,ZHI,26.9,1.6,64,1001.7,,,,,79
2025/07/15 01:00:00,29.98,121.73,ZHI,26.8,0.0,1,1001.2,,,,,81
2025/07/15 02:00:00,29.98,121.73,ZHI,26.2,1.4,224,1000.7,,,,,81
2025/07/15 03:00:00,29.98,121.73,ZHI,26.5,1.0,217,1000.7,,,,,79
2025/07/15 04:00:00,29.98,121.73,ZHI,26.1,1.8,203,1000.6,,,,,82
2025/07/15 05:00:00,29.98,121.73,ZHI,25.5,1.8,214,1001.0,,,,,85
2025/07/15 06:00:00,29.98,121.73,ZHI,26.1,1.7,207,1001.3,,,,,85
2025/07/15 07:00:00,29.98,121.73,ZHI,27.3,3.8,222,1001.5,,,,,80
2025/07/15 08:00:00,29.98,121.73,ZHI,28.8,3.0,237,1001.7,,,,,76
2025/07/15 09:00:00,29.98,121.73,ZHI,30.7,3.0,229,1001.3,,,,,61
2025/07/15 10:00:00,29.98,121.73,ZHI,31.4,3.2,212,1001.1,,,,,55
2025/07/15 11:00:00,29.98,121.73,ZHI,32.9,2.8,224,1000.9,,,,,45
2025/07/15 12:00:00,29.98,121.73,ZHI,34.8,2.4,229,1000.4,,,,,38
2025/07/15 13:00:00,29.98,121.73,ZHI,35.7,1.5,218,1000.0,,,,,39
2025/07/15 14:00:00,29.98,121.73,ZHI,34.3,3.0,81,999.6,,,,,49
2025/07/15 15:00:00,29.98,121.73,ZHI,32.8,3.9,89,999.2,,,,,54
2025/07/15 16:00:00,29.98,121.73,ZHI,32.9,3.2,89,998.8,,,,,55
2025/07/15 17:00:00,29.98,121.73,ZHI,33.8,2.9,136,998.9,,,,,52
2025/07/15 18:00:00,29.98,121.73,ZHI,32.6,2.7,125,999.5,,,,,60
2025/07/15 19:00:00,29.98,121.73,ZHI,31.5,2.8,154,999.8,,,,,60
2025/07/15 20:00:00,29.98,121.73,ZHI,30.9,2.4,180,1000.2,,,,,62
2025/07/15 21:00:00,29.98,121.73,ZHI,27.9,5.5,63,1001.1,,,,,78
2025/07/15 22:00:00,29.98,121.73,ZHI,27.7,4.1,76,1001.5,,,,,75
2025/07/15 23:00:00,29.98,121.73,ZHI,27.4,3.6,71,1001.7,,,,,78
2025/07/16 00:00:00,29.98,121.73,ZHI,29.9,4.5,196,1000.9,,,,,68
2025/07/16 01:00:00,29.98,121.73,ZHI,29.7,2.8,205,1000.1,,,,,70
2025/07/16 02:00:00,29.98,121.73,ZHI,29.6,2.2,209,999.6,,,,,70
2025/07/16 03:00:00,29.98,121.73,ZHI,29.4,1.0,193,999.5,,,,,72
2025/07/16 04:00:00,29.98,121.73,ZHI,29.3,2.3,191,999.6,,,,,73
2025/07/16 05:00:00,29.98,121.73,ZHI,29.2,2.1,186,1000.0,,,,,72
2025/07/16 06:00:00,29.98,121.73,ZHI,29.5,2.2,209,1000.3,,,,,73
2025/07/16 07:00:00,29.98,121.73,ZHI,31.2,2.5,211,1001.1,,,,,69
2025/07/16 08:00:00,29.98,121.73,ZHI,31.9,3.8,211,1000.8,,,,,68
2025/07/16 09:00:00,29.98,121.73,ZHI,34.1,3.4,233,1001.0,,,,,61
2025/07/16 10:00:00,29.98,121.73,ZHI,35.2,4.7,214,1000.8,,,,,56
2025/07/16 11:00:00,29.98,121.73,ZHI,36.8,2.8,204,1001.1,,,,,53
2025/07/16 12:00:00,29.98,121.73,ZHI,35.3,1.0,111,1000.7,,,,,60
2025/07/16 13:00:00,29.98,121.73,ZHI,34.0,3.7,103,1000.3,,,,,66
2025/07/16 14:00:00,29.98,121.73,ZHI,35.8,2.0,193,999.7,,,,,60
2025/07/16 15:00:00,29.98,121.73,ZHI,36.2,3.1,169,999.3,,,,,58
2025/07/16 16:00:00,29.98,121.73,ZHI,34.6,3.8,127,999.2,,,,,65
2025/07/16 17:00:00,29.98,121.73,ZHI,33.7,2.9,147,999.5,,,,,71
2025/07/16 18:00:00,29.98,121.73,ZHI,32.9,2.8,172,999.6,,,,,74
2025/07/16 19:00:00,29.98,121.73,ZHI,32.3,1.9,152,999.9,,,,,74
2025/07/16 20:00:00,29.98,121.73,ZHI,31.7,3.9,177,1000.2,,,,,69
2025/07/16 21:00:00,29.98,121.73,ZHI,30.5,2.7,139,1000.7,,,,,65
2025/07/16 22:00:00,29.98,121.73,ZHI,30.0,2.2,168,1001.2,,,,,67
2025/07/16 23:00:00,29.98,121.73,ZHI,29.9,4.2,199,1001.2,,,,,68
2025/07/17 00:00:00,29.98,121.73,ZHI,30.3,2.8,195,1001.1,,,,,76
2025/07/17 01:00:00,29.98,121.73,ZHI,30.1,1.1,154,1001.4,,,,,76
2025/07/17 02:00:00,29.98,121.73,ZHI,29.9,1.9,192,1001.7,,,,,78
2025/07/17 03:00:00,29.98,121.73,ZHI,29.8,2.9,194,1001.4,,,,,79
2025/07/17 04:00:00,29.98,121.73,ZHI,29.9,3.8,193,1001.3,,,,,79
2025/07/17 05:00:00,29.98,121.73,ZHI,29.8,3.5,201,1001.9,,,,,79
2025/07/17 06:00:00,29.98,121.73,ZHI,29.9,0.6,141,1001.9,,,,,79
2025/07/17 07:00:00,29.98,121.73,ZHI,30.8,2.6,176,1001.4,,,,,76
2025/07/17 08:00:00,29.98,121.73,ZHI,31.3,2.2,157,1002.4,,,,,76
2025/07/17 09:00:00,29.98,121.73,ZHI,32.9,3.8,192,1003.3,,,,,69
2025/07/17 10:00:00,29.98,121.73,ZHI,34.9,2.4,184,1003.3,,,,,63
2025/07/17 11:00:00,29.98,121.73,ZHI,35.1,1.7,87,1002.4,,,,,65
2025/07/17 12:00:00,29.98,121.73,ZHI,36.4,3.2,180,1001.8,,,,,58
2025/07/17 13:00:00,29.98,121.73,ZHI,36.0,3.5,160,1001.2,,,,,59
2025/07/17 14:00:00,29.98,121.73,ZHI,35.1,4.5,159,1000.9,,,,,64
2025/07/17 15:00:00,29.98,121.73,ZHI,34.9,3.6,136,1000.9,,,,,64
2025/07/17 16:00:00,29.98,121.73,ZHI,34.6,2.7,140,1000.5,,,,,64
2025/07/17 17:00:00,29.98,121.73,ZHI,33.9,2.9,164,1000.2,,,,,67
2025/07/17 18:00:00,29.98,121.73,ZHI,33.1,2.3,170,1001.2,,,,,69
2025/07/17 19:00:00,29.98,121.73,ZHI,32.4,2.6,169,1002.0,,,,,72
2025/07/17 20:00:00,29.98,121.73,ZHI,31.6,2.3,172,1002.1,,,,,74
2025/07/17 21:00:00,29.98,121.73,ZHI,31.2,3.5,192,1001.3,,,,,68
2025/07/17 22:00:00,29.98,121.73,ZHI,31.0,3.4,187,1001.6,,,,,70
2025/07/17 23:00:00,29.98,121.73,ZHI,30.4,2.5,194,1001.2,,,,,75
2025/07/18 00:00:00,29.98,121.73,ZHI,29.8,2.5,177,1002.7,,,,,83
2025/07/18 01:00:00,29.98,121.73,ZHI,29.8,1.7,164,1002.4,,,,,83
2025/07/18 02:00:00,29.98,121.73,ZHI,29.7,1.7,175,1002.3,,,,,81
2025/07/18 03:00:00,29.98,121.73,ZHI,29.6,1.6,181,1001.9,,,,,83
2025/07/18 04:00:00,29.98,121.73,ZHI,29.5,1.8,167,1002.1,,,,,81
2025/07/18 05:00:00,29.98,121.73,ZHI,29.2,1.9,194,1002.4,,,,,83
2025/07/18 06:00:00,29.98,121.73,ZHI,29.3,1.0,178,1003.1,,,,,83
2025/07/18 07:00:00,29.98,121.73,ZHI,30.6,1.2,154,1003.2,,,,,76
2025/07/18 08:00:00,29.98,121.73,ZHI,32.2,3.3,188,1003.3,,,,,70
2025/07/18 09:00:00,29.98,121.73,ZHI,33.3,1.0,189,1003.7,,,,,67
2025/07/18 10:00:00,29.98,121.73,ZHI,33.5,1.0,81,1003.4,,,,,71
2025/07/18 11:00:00,29.98,121.73,ZHI,34.9,2.6,230,1002.9,,,,,58
2025/07/18 12:00:00,29.98,121.73,ZHI,35.6,3.5,150,1001.9,,,,,54
2025/07/18 13:00:00,29.98,121.73,ZHI,35.8,3.3,151,1002.3,,,,,55
2025/07/18 14:00:00,29.98,121.73,ZHI,33.4,3.3,174,1001.8,,,,,66
2025/07/18 15:00:00,29.98,121.73,ZHI,29.6,3.4,353,1002.3,,,,,84
2025/07/18 16:00:00,29.98,121.73,ZHI,31.5,4.8,144,1002.0,,,,,73
2025/07/18 17:00:00,29.98,121.73,ZHI,30.2,5.1,138,1002.4,,,,,80
2025/07/18 18:00:00,29.98,121.73,ZHI,29.8,3.5,168,1002.6,,,,,79
2025/07/18 19:00:00,29.98,121.73,ZHI,29.9,3.9,154,1003.1,,,,,79
2025/07/18 20:00:00,29.98,121.73,ZHI,29.8,3.4,178,1003.7,,,,,79
2025/07/18 21:00:00,29.98,121.73,ZHI,31.1,1.4,160,1002.7,,,,,77
2025/07/18 22:00:00,29.98,121.73,ZHI,30.6,1.9,158,1003.0,,,,,78
2025/07/18 23:00:00,29.98,121.73,ZHI,30.1,2.3,158,1002.5,,,,,83
2025/07/19 00:00:00,29.98,121.73,ZHI,28.8,2.7,178,1003.7,,,,,80
2025/07/19 01:00:00,29.98,121.73,ZHI,28.7,1.6,175,1003.8,,,,,81
2025/07/19 02:00:00,29.98,121.73,ZHI,29.2,2.0,146,1004.0,,,,,83
2025/07/19 03:00:00,29.98,121.73,ZHI,29.1,3.5,134,1004.0,,,,,80
2025/07/19 04:00:00,29.98,121.73,ZHI,28.8,5.0,117,1004.0,,,,,80
2025/07/19 05:00:00,29.98,121.73,ZHI,28.7,3.7,159,1004.4,,,,,81
2025/07/19 06:00:00,29.98,121.73,ZHI,27.6,2.7,157,1004.6,,,,,88
2025/07/19 07:00:00,29.98,121.73,ZHI,28.6,2.6,164,1005.0,,,,,83
2025/07/19 08:00:00,29.98,121.73,ZHI,29.8,4.1,161,1005.2,,,,,77
2025/07/19 09:00:00,29.98,121.73,ZHI,30.7,3.8,158,1005.3,,,,,73
2025/07/19 10:00:00,29.98,121.73,ZHI,29.5,3.2,163,1005.2,,,,,77
2025/07/19 11:00:00,29.98,121.73,ZHI,30.4,3.0,153,1005.2,,,,,75
2025/07/19 12:00:00,29.98,121.73,ZHI,30.5,4.4,152,1005.0,,,,,74
2025/07/19 13:00:00,29.98,121.73,ZHI,31.7,5.0,142,1004.9,,,,,69
2025/07/19 14:00:00,29.98,121.73,ZHI,29.6,6.2,160,1004.9,,,,,79
2025/07/19 15:00:00,29.98,121.73,ZHI,28.9,5.1,135,1004.8,,,,,83
2025/07/19 16:00:00,29.98,121.73,ZHI,29.0,4.3,137,1005.0,,,,,86
2025/07/19 17:00:00,29.98,121.73,ZHI,28.7,3.8,147,1005.1,,,,,87
2025/07/19 18:00:00,29.98,121.73,ZHI,27.9,3.9,152,1005.3,,,,,89
2025/07/19 19:00:00,29.98,121.73,ZHI,28.4,4.0,120,1005.9,,,,,88
2025/07/19 20:00:00,29.98,121.73,ZHI,28.4,4.0,121,1006.3,,,,,88
2025/07/19 21:00:00,29.98,121.73,ZHI,29.5,4.2,169,1004.1,,,,,79
2025/07/19 22:00:00,29.98,121.73,ZHI,29.3,3.6,177,1004.4,,,,,80
2025/07/19 23:00:00,29.98,121.73,ZHI,29.1,4.0,174,1004.1,,,,,79
2025/07/20 00:00:00,29.98,121.73,ZHI,29.1,5.7,115,1005.6,,,,,83
2025/07/20 01:00:00,29.98,121.73,ZHI,28.4,5.4,103,1005.5,,,,,89
2025/07/20 02:00:00,29.98,121.73,ZHI,28.1,6.0,107,1005.3,,,,,89
2025/07/20 03:00:00,29.98,121.73,ZHI,28.3,5.3,105,1005.2,,,,,88
2025/07/20 04:00:00,29.98,121.73,ZHI,27.3,5.4,126,1005.4,,,,,91
2025/07/20 05:00:00,29.98,121.73,ZHI,28.2,5.3,122,1005.4,,,,,88
2025/07/20 06:00:00,29.98,121.73,ZHI,28.2,6.6,109,1006.0,,,,,88
2025/07/20 07:00:00,29.98,121.73,ZHI,28.5,6.1,107,1006.7,,,,,87
2025/07/20 08:00:00,29.98,121.73,ZHI,28.3,7.1,102,1006.8,,,,,89
2025/07/20 09:00:00,29.98,121.73,ZHI,29.3,7.1,111,1006.7,,,,,83
2025/07/20 10:00:00,29.98,121.73,ZHI,30.6,6.2,124,1006.3,,,,,79
2025/07/20 11:00:00,29.98,121.73,ZHI,31.8,6.0,118,1006.4,,,,,71
2025/07/20 12:00:00,29.98,121.73,ZHI,30.9,7.8,117,1006.3,,,,,74
2025/07/20 13:00:00,29.98,121.73,ZHI,30.8,7.0,107,1005.8,,,,,76
2025/07/20 14:00:00,29.98,121.73,ZHI,31.7,5.8,132,1005.8,,,,,66
2025/07/20 15:00:00,29.98,121.73,ZHI,31.6,7.2,147,1005.4,,,,,65
2025/07/20 16:00:00,29.98,121.73,ZHI,31.4,6.6,146,1005.6,,,,,68
2025/07/20 17:00:00,29.98,121.73,ZHI,30.7,6.2,147,1005.8,,,,,71
2025/07/20 18:00:00,29.98,121.73,ZHI,30.6,5.7,156,1006.2,,,,,71
2025/07/20 19:00:00,29.98,121.73,ZHI,30.0,4.5,148,1006.6,,,,,76
2025/07/20 20:00:00,29.98,121.73,ZHI,29.7,6.0,124,1007.0,,,,,77
2025/07/20 21:00:00,29.98,121.73,ZHI,28.5,3.2,142,1006.5,,,,,86
2025/07/20 22:00:00,29.98,121.73,ZHI,28.5,5.8,105,1006.5,,,,,89
2025/07/20 23:00:00,29.98,121.73,ZHI,28.9,2.5,148,1006.0,,,,,84
2025/07/21 00:00:00,29.98,121.73,ZHI,29.3,7.4,118,1007.6,,,,,79
2025/07/21 01:00:00,29.98,121.73,ZHI,29.0,5.1,128,1007.2,,,,,78
2025/07/21 02:00:00,29.98,121.73,ZHI,29.1,5.7,123,1006.8,,,,,79
2025/07/21 03:00:00,29.98,121.73,ZHI,29.0,4.8,146,1006.9,,,,,80
2025/07/21 04:00:00,29.98,121.73,ZHI,28.5,6.5,124,1006.6,,,,,83
2025/07/21 05:00:00,29.98,121.73,ZHI,29.1,5.7,134,1006.7,,,,,80
2025/07/21 06:00:00,29.98,121.73,ZHI,29.1,6.1,135,1007.2,,,,,79
2025/07/21 07:00:00,29.98,121.73,ZHI,29.4,4.8,134,1008.0,,,,,77
2025/07/21 08:00:00,29.98,121.73,ZHI,28.6,5.3,127,1008.2,,,,,85
2025/07/21 09:00:00,29.98,121.73,ZHI,28.9,4.7,161,1008.8,,,,,81
2025/07/21 10:00:00,29.98,121.73,ZHI,29.7,6.7,150,1008.9,,,,,75
2025/07/21 11:00:00,29.98,121.73,ZHI,29.9,7.2,140,1008.7,,,,,77
2025/07/21 12:00:00,29.98,121.73,ZHI,31.2,5.7,146,1008.6,,,,,69
2025/07/21 13:00:00,29.98,121.73,ZHI,31.1,5.8,147,1008.3,,,,,69
2025/07/21 14:00:00,29.98,121.73,ZHI,30.7,6.5,145,1008.2,,,,,72
2025/07/21 15:00:00,29.98,121.73,ZHI,29.8,6.5,129,1008.5,,,,,75
2025/07/21 16:00:00,29.98,121.73,ZHI,29.4,4.9,133,1008.6,,,,,80
2025/07/21 17:00:00,29.98,121.73,ZHI,29.3,7.5,120,1008.5,,,,,78
2025/07/21 18:00:00,29.98,121.73,ZHI,29.0,5.6,121,1008.6,,,,,78
2025/07/21 19:00:00,29.98,121.73,ZHI,28.8,5.5,123,1008.9,,,,,83
2025/07/21 20:00:00,29.98,121.73,ZHI,27.9,3.1,168,1009.5,,,,,82
2025/07/21 21:00:00,29.98,121.73,ZHI,29.6,4.2,138,1007.6,,,,,79
2025/07/21 22:00:00,29.98,121.73,ZHI,29.3,5.3,126,1007.6,,,,,80
2025/07/21 23:00:00,29.98,121.73,ZHI,29.4,4.5,130,1007.7,,,,,80
2025/07/22 00:00:00,29.98,121.73,ZHI,28.2,4.1,133,1009.4,,,,,84
2025/07/22 01:00:00,29.98,121.73,ZHI,27.1,5.1,135,1009.3,,,,,86
2025/07/22 02:00:00,29.98,121.73,ZHI,27.0,3.9,162,1008.8,,,,,87
2025/07/22 03:00:00,29.98,121.73,ZHI,27.4,3.8,135,1008.5,,,,,89
2025/07/22 04:00:00,29.98,121.73,ZHI,26.6,2.0,175,1008.5,,,,,93
2025/07/22 05:00:00,29.98,121.73,ZHI,27.3,2.9,132,1008.8,,,,,90
2025/07/22 06:00:00,29.98,121.73,ZHI,27.1,4.2,96,1009.1,,,,,90
2025/07/22 07:00:00,29.98,121.73,ZHI,27.4,4.2,107,1009.7,,,,,91
2025/07/22 08:00:00,29.98,121.73,ZHI,28.4,5.6,118,1009.9,,,,,83
2025/07/22 09:00:00,29.98,121.73,ZHI,28.8,4.6,108,1010.1,,,,,82
2025/07/22 10:00:00,29.98,121.73,ZHI,30.3,5.4,99,1010.1,,,,,75
2025/07/22 11:00:00,29.98,121.73,ZHI,31.0,4.9,135,1010.0,,,,,70
2025/07/22 12:00:00,29.98,121.73,ZHI,31.3,6.1,114,1009.7,,,,,68
2025/07/22 13:00:00,29.98,121.73,ZHI,31.3,4.5,142,1009.7,,,,,68
2025/07/22 14:00:00,29.98,121.73,ZHI,29.5,4.7,111,1009.5,,,,,78
2025/07/22 15:00:00,29.98,121.73,ZHI,30.6,4.6,135,1009.1,,,,,72
2025/07/22 16:00:00,29.98,121.73,ZHI,30.6,3.3,128,1008.8,,,,,72
2025/07/22 17:00:00,29.98,121.73,ZHI,30.2,6.2,107,1008.7,,,,,70
2025/07/22 18:00:00,29.98,121.73,ZHI,29.6,4.7,120,1009.0,,,,,74
2025/07/22 19:00:00,29.98,121.73,ZHI,29.1,3.8,156,1009.6,,,,,77
2025/07/22 20:00:00,29.98,121.73,ZHI,28.9,3.3,119,1010.0,,,,,79
2025/07/22 21:00:00,29.98,121.73,ZHI,28.2,6.4,121,1009.8,,,,,83
2025/07/22 22:00:00,29.98,121.73,ZHI,28.7,5.2,119,1009.7,,,,,84
2025/07/22 23:00:00,29.98,121.73,ZHI,28.0,3.8,127,1009.6,,,,,86
2025/07/23 00:00:00,29.98,121.73,ZHI,28.4,1.9,136,1009.9,,,,,84
2025/07/23 01:00:00,29.98,121.73,ZHI,27.6,3.7,88,1009.5,,,,,90
2025/07/23 02:00:00,29.98,121.73,ZHI,27.6,3.5,86,1009.1,,,,,91
2025/07/23 03:00:00,29.98,121.73,ZHI,27.7,3.3,81,1009.0,,,,,91
2025/07/23 04:00:00,29.98,121.73,ZHI,27.5,4.1,97,1009.2,,,,,91
2025/07/23 05:00:00,29.98,121.73,ZHI,27.6,3.8,85,1009.4,,,,,91
2025/07/23 06:00:00,29.98,121.73,ZHI,28.1,3.7,94,1009.6,,,,,88
2025/07/23 07:00:00,29.98,121.73,ZHI,28.8,4.4,83,1010.0,,,,,86
2025/07/23 08:00:00,29.98,121.73,ZHI,28.9,5.2,82,1010.3,,,,,84
2025/07/23 09:00:00,29.98,121.73,ZHI,30.2,5.5,102,1010.1,,,,,77
2025/07/23 10:00:00,29.98,121.73,ZHI,30.5,5.2,100,1010.1,,,,,75
2025/07/23 11:00:00,29.98,121.73,ZHI,31.2,5.3,84,1009.8,,,,,73
2025/07/23 12:00:00,29.98,121.73,ZHI,30.9,6.0,99,1009.4,,,,,73
2025/07/23 13:00:00,29.98,121.73,ZHI,30.9,6.0,97,1008.9,,,,,72
2025/07/23 14:00:00,29.98,121.73,ZHI,30.9,5.2,91,1008.5,,,,,73
2025/07/23 15:00:00,29.98,121.73,ZHI,30.9,5.6,100,1008.0,,,,,71
2025/07/23 16:00:00,29.98,121.73,ZHI,31.1,5.3,89,1007.7,,,,,71
2025/07/23 17:00:00,29.98,121.73,ZHI,30.2,6.8,104,1007.5,,,,,74
2025/07/23 18:00:00,29.98,121.73,ZHI,29.6,6.1,99,1007.6,,,,,78
2025/07/23 19:00:00,29.98,121.73,ZHI,29.1,6.1,103,1007.7,,,,,82
2025/07/23 20:00:00,29.98,121.73,ZHI,28.7,5.5,99,1008.0,,,,,84
2025/07/23 21:00:00,29.98,121.73,ZHI,28.3,3.7,108,1010.4,,,,,85
2025/07/23 22:00:00,29.98,121.73,ZHI,28.7,4.0,121,1010.3,,,,,81
2025/07/23 23:00:00,29.98,121.73,ZHI,28.3,2.6,99,1010.3,,,,,86
2025/07/24 00:00:00,29.98,121.73,ZHI,27.8,4.5,88,1008.4,,,,,89
2025/07/24 01:00:00,29.98,121.73,ZHI,27.8,3.4,93,1007.9,,,,,89
2025/07/24 02:00:00,29.98,121.73,ZHI,27.7,4.3,86,1007.7,,,,,90
2025/07/24 03:00:00,29.98,121.73,ZHI,27.6,3.8,63,1007.5,,,,,88
2025/07/24 04:00:00,29.98,121.73,ZHI,27.7,2.9,61,1007.4,,,,,88
2025/07/24 05:00:00,29.98,121.73,ZHI,27.7,2.8,43,1007.5,,,,,90
2025/07/24 06:00:00,29.98,121.73,ZHI,27.9,4.2,60,1007.5,,,,,90
2025/07/24 07:00:00,29.98,121.73,ZHI,29.2,4.0,72,1007.5,,,,,85
2025/07/24 08:00:00,29.98,121.73,ZHI,30.4,2.7,60,1007.7,,,,,77
2025/07/24 09:00:00,29.98,121.73,ZHI,31.3,3.7,55,1007.8,,,,,74
2025/07/24 10:00:00,29.98,121.73,ZHI,31.1,3.5,64,1007.7,,,,,72
2025/07/24 11:00:00,29.98,121.73,ZHI,31.9,2.8,74,1007.4,,,,,72
2025/07/24 12:00:00,29.98,121.73,ZHI,31.0,4.9,107,1006.8,,,,,71
2025/07/24 13:00:00,29.98,121.73,ZHI,32.4,3.6,91,1006.4,,,,,68
2025/07/24 14:00:00,29.98,121.73,ZHI,30.6,4.9,65,1005.9,,,,,78
2025/07/24 15:00:00,29.98,121.73,ZHI,29.8,6.5,96,1005.7,,,,,83
2025/07/24 16:00:00,29.98,121.73,ZHI,29.1,4.3,69,1005.0,,,,,86
2025/07/24 17:00:00,29.98,121.73,ZHI,30.3,5.6,81,1004.8,,,,,77
2025/07/24 18:00:00,29.98,121.73,ZHI,30.1,5.8,80,1005.4,,,,,77
2025/07/24 19:00:00,29.98,121.73,ZHI,29.1,5.2,77,1005.5,,,,,81
2025/07/24 20:00:00,29.98,121.73,ZHI,28.8,5.2,73,1005.3,,,,,83
2025/07/24 21:00:00,29.98,121.73,ZHI,28.3,5.3,95,1008.5,,,,,85
2025/07/24 22:00:00,29.98,121.73,ZHI,28.2,5.1,103,1008.8,,,,,86
2025/07/24 23:00:00,29.98,121.73,ZHI,27.9,4.8,101,1008.7,,,,,88
2025/07/25 00:00:00,29.98,121.73,ZHI,27.8,4.8,50,1004.8,,,,,89
2025/07/25 01:00:00,29.98,121.73,ZHI,27.7,6.4,49,1004.2,,,,,90
2025/07/25 02:00:00,29.98,121.73,ZHI,27.5,6.2,45,1003.8,,,,,90
2025/07/25 03:00:00,29.98,121.73,ZHI,27.4,6.8,31,1003.2,,,,,93
2025/07/25 04:00:00,29.98,121.73,ZHI,27.6,8.1,51,1002.9,,,,,91
2025/07/25 05:00:00,29.98,121.73,ZHI,27.1,4.7,65,1003.1,,,,,91
2025/07/25 06:00:00,29.98,121.73,ZHI,27.4,6.8,55,1003.0,,,,,92
2025/07/25 07:00:00,29.98,121.73,ZHI,28.5,9.3,55,1002.9,,,,,88
2025/07/25 08:00:00,29.98,121.73,ZHI,28.8,9.1,55,1002.8,,,,,85
2025/07/25 09:00:00,29.98,121.73,ZHI,28.4,9.2,60,1002.7,,,,,88
2025/07/25 10:00:00,29.98,121.73,ZHI,29.4,9.1,64,1002.5,,,,,81
2025/07/25 11:00:00,29.98,121.73,ZHI,29.5,11.6,62,1001.8,,,,,77
2025/07/25 12:00:00,29.98,121.73,ZHI,28.5,10.8,36,1001.6,,,,,85
2025/07/25 13:00:00,29.98,121.73,ZHI,27.1,7.9,61,1001.6,,,,,95
2025/07/25 14:00:00,29.98,121.73,ZHI,27.0,6.1,47,1001.1,,,,,95
2025/07/25 15:00:00,29.98,121.73,ZHI,26.3,6.3,89,1000.7,,,,,98
2025/07/25 16:00:00,29.98,121.73,ZHI,26.8,6.4,64,1000.5,,,,,98
2025/07/25 17:00:00,29.98,121.73,ZHI,27.4,10.1,70,999.8,,,,,95
2025/07/25 18:00:00,29.98,121.73,ZHI,27.2,7.6,64,1000.2,,,,,97
2025/07/25 19:00:00,29.98,121.73,ZHI,27.6,8.8,61,1000.4,,,,,95
2025/07/25 20:00:00,29.98,121.73,ZHI,27.5,9.0,71,1000.5,,,,,96
2025/07/25 21:00:00,29.98,121.73,ZHI,28.1,4.2,65,1005.7,,,,,88
2025/07/25 22:00:00,29.98,121.73,ZHI,27.8,4.1,63,1005.5,,,,,89
2025/07/25 23:00:00,29.98,121.73,ZHI,27.6,4.1,53,1005.1,,,,,89
2025/07/26 00:00:00,29.98,121.73,ZHI,27.5,6.2,68,999.6,,,,,93
2025/07/26 01:00:00,29.98,121.73,ZHI,27.6,7.1,75,999.1,,,,,93
2025/07/26 02:00:00,29.98,121.73,ZHI,28.2,6.6,82,998.9,,,,,91
2025/07/26 03:00:00,29.98,121.73,ZHI,27.4,5.8,82,998.9,,,,,95
2025/07/26 04:00:00,29.98,121.73,ZHI,27.6,4.1,79,998.9,,,,,95
2025/07/26 05:00:00,29.98,121.73,ZHI,27.9,5.6,76,999.0,,,,,94
2025/07/26 06:00:00,29.98,121.73,ZHI,28.0,5.2,53,999.4,,,,,94
2025/07/26 07:00:00,29.98,121.73,ZHI,27.8,5.2,70,999.8,,,,,95
2025/07/26 08:00:00,29.98,121.73,ZHI,28.9,4.8,74,1000.1,,,,,90
2025/07/26 09:00:00,29.98,121.73,ZHI,30.3,5.2,62,1000.4,,,,,84
2025/07/26 10:00:00,29.98,121.73,ZHI,28.7,5.0,76,1000.5,,,,,94
2025/07/26 11:00:00,29.98,121.73,ZHI,28.3,2.6,111,1000.5,,,,,94
2025/07/26 12:00:00,29.98,121.73,ZHI,29.1,5.1,112,1000.4,,,,,88
2025/07/26 13:00:00,29.98,121.73,ZHI,29.8,4.6,105,1000.0,,,,,82
2025/07/26 14:00:00,29.98,121.73,ZHI,31.1,5.0,99,999.7,,,,,76
2025/07/26 15:00:00,29.98,121.73,ZHI,30.5,5.1,87,999.6,,,,,81
2025/07/26 16:00:00,29.98,121.73,ZHI,30.1,3.3,98,999.5,,,,,82
2025/07/26 17:00:00,29.98,121.73,ZHI,29.1,4.2,78,999.8,,,,,89
2025/07/26 18:00:00,29.98,121.73,ZHI,29.2,3.9,83,1000.2,,,,,88
2025/07/26 19:00:00,29.98,121.73,ZHI,28.8,4.7,77,1000.6,,,,,89
2025/07/26 20:00:00,29.98,121.73,ZHI,28.6,5.0,79,1001.0,,,,,90
2025/07/26 21:00:00,29.98,121.73,ZHI,27.5,9.2,71,1000.7,,,,,94
2025/07/26 22:00:00,29.98,121.73,ZHI,27.6,7.6,72,1000.6,,,,,92
2025/07/26 23:00:00,29.98,121.73,ZHI,27.6,8.0,72,1000.2,,,,,92
2025/07/27 00:00:00,29.98,121.73,ZHI,26.6,4.2,83,1000.9,,,,,98
2025/07/27 01:00:00,29.98,121.73,ZHI,26.5,2.4,77,1000.6,,,,,99
2025/07/27 02:00:00,29.98,121.73,ZHI,26.7,1.8,32,1000.4,,,,,98
2025/07/27 03:00:00,29.98,121.73,ZHI,27.1,2.7,60,1000.1,,,,,97
2025/07/27 04:00:00,29.98,121.73,ZHI,27.0,4.1,52,1000.2,,,,,96
2025/07/27 05:00:00,29.98,121.73,ZHI,27.1,3.3,71,1000.3,,,,,95
2025/07/27 06:00:00,29.98,121.73,ZHI,27.6,5.5,52,1000.5,,,,,92
2025/07/27 07:00:00,29.98,121.73,ZHI,28.0,6.3,51,1000.4,,,,,92
2025/07/27 08:00:00,29.98,121.73,ZHI,28.4,7.4,38,1000.3,,,,,92
2025/07/27 09:00:00,29.98,121.73,ZHI,28.9,8.6,55,1000.4,,,,,86
2025/07/27 10:00:00,29.98,121.73,ZHI,29.8,5.8,24,1000.6,,,,,83
2025/07/27 11:00:00,29.98,121.73,ZHI,28.7,7.3,31,1000.2,,,,,87
2025/07/27 12:00:00,29.98,121.73,ZHI,29.1,4.5,19,1000.0,,,,,86
2025/07/27 13:00:00,29.98,121.73,ZHI,29.4,7.5,23,999.4,,,,,84
2025/07/27 14:00:00,29.98,121.73,ZHI,28.1,5.6,18,998.8,,,,,93
2025/07/27 15:00:00,29.98,121.73,ZHI,28.6,7.6,30,998.5,,,,,89
2025/07/27 16:00:00,29.98,121.73,ZHI,28.1,5.9,43,998.2,,,,,88
2025/07/27 17:00:00,29.98,121.73,ZHI,28.9,5.3,45,998.0,,,,,87
2025/07/27 18:00:00,29.98,121.73,ZHI,28.7,5.8,54,997.9,,,,,88
2025/07/27 19:00:00,29.98,121.73,ZHI,28.3,4.9,62,998.4,,,,,90
2025/07/27 20:00:00,29.98,121.73,ZHI,27.7,6.3,56,998.8,,,,,96
2025/07/27 21:00:00,29.98,121.73,ZHI,28.2,3.1,70,1001.3,,,,,91
2025/07/27 22:00:00,29.98,121.73,ZHI,28.1,3.6,61,1001.3,,,,,91
2025/07/27 23:00:00,29.98,121.73,ZHI,26.8,2.8,83,1001.3,,,,,97
2025/07/28 00:00:00,29.98,121.73,ZHI,27.2,3.3,46,998.0,,,,,97
2025/07/28 01:00:00,29.98,121.73,ZHI,27.2,5.0,52,997.8,,,,,96
2025/07/28 02:00:00,29.98,121.73,ZHI,26.9,5.1,70,997.7,,,,,98
2025/07/28 03:00:00,29.98,121.73,ZHI,26.9,4.9,91,997.4,,,,,97
2025/07/28 04:00:00,29.98,121.73,ZHI,27.0,2.9,50,997.4,,,,,97
2025/07/28 05:00:00,29.98,121.73,ZHI,27.2,5.2,79,997.6,,,,,95
2025/07/28 06:00:00,29.98,121.73,ZHI,27.4,4.7,71,997.7,,,,,95
2025/07/28 07:00:00,29.98,121.73,ZHI,28.1,2.1,71,998.0,,,,,92
2025/07/28 08:00:00,29.98,121.73,ZHI,28.9,5.0,79,998.4,,,,,88
2025/07/28 09:00:00,29.98,121.73,ZHI,29.6,4.9,79,998.7,,,,,83
2025/07/28 10:00:00,29.98,121.73,ZHI,28.9,1.9,55,998.7,,,,,89
2025/07/28 11:00:00,29.98,121.73,ZHI,30.1,4.0,106,998.4,,,,,82
2025/07/28 12:00:00,29.98,121.73,ZHI,30.4,6.5,97,997.9,,,,,77
2025/07/28 13:00:00,29.98,121.73,ZHI,30.6,8.9,107,997.9,,,,,76
2025/07/28 14:00:00,29.98,121.73,ZHI,29.2,7.0,103,997.7,,,,,81
2025/07/28 15:00:00,29.98,121.73,ZHI,30.3,6.6,101,998.0,,,,,77
2025/07/28 16:00:00,29.98,121.73,ZHI,29.6,7.1,96,997.6,,,,,79
2025/07/28 17:00:00,29.98,121.73,ZHI,29.7,6.4,101,997.5,,,,,80
2025/07/28 18:00:00,29.98,121.73,ZHI,27.3,5.8,84,997.8,,,,,94
2025/07/28 19:00:00,29.98,121.73,ZHI,28.0,5.0,89,998.1,,,,,88
2025/07/28 20:00:00,29.98,121.73,ZHI,28.1,4.3,81,998.4,,,,,87
2025/07/28 21:00:00,29.98,121.73,ZHI,27.4,3.0,74,999.1,,,,,96
2025/07/28 22:00:00,29.98,121.73,ZHI,27.5,4.2,57,998.9,,,,,96
2025/07/28 23:00:00,29.98,121.73,ZHI,27.5,5.3,48,998.4,,,,,96
2025/07/29 00:00:00,29.98,121.73,ZHI,27.7,5.2,61,998.1,,,,,90
2025/07/29 01:00:00,29.98,121.73,ZHI,27.4,4.8,70,997.8,,,,,91
2025/07/29 02:00:00,29.98,121.73,ZHI,27.4,5.2,56,997.4,,,,,90
2025/07/29 03:00:00,29.98,121.73,ZHI,27.5,7.0,59,997.1,,,,,89
2025/07/29 04:00:00,29.98,121.73,ZHI,27.6,7.8,35,997.2,,,,,88
2025/07/29 05:00:00,29.98,121.73,ZHI,27.5,9.6,31,997.2,,,,,90
2025/07/29 06:00:00,29.98,121.73,ZHI,27.6,9.6,40,997.3,,,,,89
2025/07/29 07:00:00,29.98,121.73,ZHI,28.2,9.7,41,997.1,,,,,86
2025/07/29 08:00:00,29.98,121.73,ZHI,28.3,10.5,37,996.7,,,,,85
2025/07/29 09:00:00,29.98,121.73,ZHI,28.5,11.0,42,996.7,,,,,84
2025/07/29 10:00:00,29.98,121.73,ZHI,28.3,9.8,47,996.7,,,,,87
2025/07/29 11:00:00,29.98,121.73,ZHI,28.8,11.3,40,996.2,,,,,84
2025/07/29 12:00:00,29.98,121.73,ZHI,28.3,10.0,45,995.9,,,,,88
2025/07/29 13:00:00,29.98,121.73,ZHI,28.0,10.4,40,995.3,,,,,88
2025/07/29 14:00:00,29.98,121.73,ZHI,27.4,10.9,48,994.6,,,,,92
2025/07/29 15:00:00,29.98,121.73,ZHI,27.1,11.5,34,993.8,,,,,95
2025/07/29 16:00:00,29.98,121.73,ZHI,26.8,10.6,38,993.4,,,,,96
2025/07/29 17:00:00,29.98,121.73,ZHI,27.0,9.3,38,993.0,,,,,97
2025/07/29 18:00:00,29.98,121.73,ZHI,26.9,9.1,48,992.3,,,,,96
2025/07/29 19:00:00,29.98,121.73,ZHI,26.7,9.4,33,991.8,,,,,97
2025/07/29 20:00:00,29.98,121.73,ZHI,27.5,12.4,41,992.1,,,,,95
2025/07/29 21:00:00,29.98,121.73,ZHI,27.8,4.9,79,999.1,,,,,89
2025/07/29 22:00:00,29.98,121.73,ZHI,27.9,4.9,64,998.6,,,,,88
2025/07/29 23:00:00,29.98,121.73,ZHI,27.7,4.2,59,998.6,,,,,89
2025/07/30 00:00:00,29.98,121.73,ZHI,27.0,10.2,39,989.8,,,,,95
2025/07/30 01:00:00,29.98,121.73,ZHI,27.1,12.7,21,988.7,,,,,96
2025/07/30 02:00:00,29.98,121.73,ZHI,26.1,15.4,37,987.4,,,,,97
2025/07/30 03:00:00,29.98,121.73,ZHI,25.3,14.7,349,985.4,,,,,98
2025/07/30 04:00:00,29.98,121.73,ZHI,25.6,18.8,352,983.8,,,,,99
2025/07/30 05:00:00,29.98,121.73,ZHI,26.5,13.3,341,982.8,,,,,100
2025/07/30 06:00:00,29.98,121.73,ZHI,26.8,10.0,330,982.7,,,,,98
2025/07/30 07:00:00,29.98,121.73,ZHI,27.1,11.6,337,981.6,,,,,99
2025/07/30 08:00:00,29.98,121.73,ZHI,27.5,6.4,332,981.7,,,,,99
2025/07/30 09:00:00,29.98,121.73,ZHI,26.9,6.5,331,982.9,,,,,99
2025/07/30 10:00:00,29.98,121.73,ZHI,26.4,7.1,285,983.1,,,,,98
2025/07/30 11:00:00,29.98,121.73,ZHI,25.6,9.1,266,983.1,,,,,99
2025/07/30 12:00:00,29.98,121.73,ZHI,25.6,6.2,258,983.7,,,,,99
2025/07/30 13:00:00,29.98,121.73,ZHI,25.6,8.2,262,983.9,,,,,98
2025/07/30 14:00:00,29.98,121.73,ZHI,25.2,11.2,258,984.0,,,,,97
2025/07/30 15:00:00,29.98,121.73,ZHI,25.6,8.6,256,984.9,,,,,97
2025/07/30 16:00:00,29.98,121.73,ZHI,24.9,7.3,234,985.9,,,,,98
2025/07/30 17:00:00,29.98,121.73,ZHI,24.9,7.4,224,986.6,,,,,97
2025/07/30 18:00:00,29.98,121.73,ZHI,24.9,6.6,224,987.4,,,,,95
2025/07/30 19:00:00,29.98,121.73,ZHI,25.4,6.0,216,988.4,,,,,89
2025/07/30 20:00:00,29.98,121.73,ZHI,26.1,6.4,222,989.8,,,,,84
2025/07/30 21:00:00,29.98,121.73,ZHI,27.7,12.5,49,992.0,,,,,93
2025/07/30 22:00:00,29.98,121.73,ZHI,27.2,8.0,59,991.8,,,,,95
2025/07/30 23:00:00,29.98,121.73,ZHI,27.3,9.6,53,990.5,,,,,95
2025/07/31 00:00:00,29.98,121.73,ZHI,27.4,3.3,178,991.7,,,,,72
2025/07/31 01:00:00,29.98,121.73,ZHI,27.9,4.0,183,992.1,,,,,70
2025/07/31 02:00:00,29.98,121.73,ZHI,28.0,3.9,176,992.3,,,,,68
2025/07/31 03:00:00,29.98,121.73,ZHI,28.3,3.1,179,992.5,,,,,67
2025/07/31 04:00:00,29.98,121.73,ZHI,28.2,3.5,195,992.9,,,,,69
2025/07/31 05:00:00,29.98,121.73,ZHI,28.2,3.1,190,993.3,,,,,69
2025/07/31 06:00:00,29.98,121.73,ZHI,28.1,2.6,192,994.0,,,,,69
2025/07/31 07:00:00,29.98,121.73,ZHI,29.1,2.2,162,994.6,,,,,69
2025/07/31 08:00:00,29.98,121.73,ZHI,30.8,2.5,134,994.9,,,,,66
2025/07/31 09:00:00,29.98,121.73,ZHI,32.1,3.0,160,995.2,,,,,62
2025/07/31 10:00:00,29.98,121.73,ZHI,32.2,3.5,193,995.4,,,,,60
2025/07/31 11:00:00,29.98,121.73,ZHI,32.7,2.9,180,995.2,,,,,62
2025/07/31 12:00:00,29.98,121.73,ZHI,32.7,3.3,162,995.2,,,,,63
2025/07/31 13:00:00,29.98,121.73,ZHI,33.4,4.0,161,995.2,,,,,62
2025/07/31 14:00:00,29.98,121.73,ZHI,33.2,4.5,158,995.0,,,,,63
2025/07/31 15:00:00,29.98,121.73,ZHI,32.4,5.6,137,994.8,,,,,67
2025/07/31 16:00:00,29.98,121.73,ZHI,31.7,3.6,143,994.9,,,,,71
2025/07/31 17:00:00,29.98,121.73,ZHI,30.3,3.7,242,995.9,,,,,83
2025/07/31 18:00:00,29.98,121.73,ZHI,27.3,1.8,173,996.6,,,,,92
2025/07/31 19:00:00,29.98,121.73,ZHI,28.9,2.8,128,996.5,,,,,86
2025/07/31 20:00:00,29.98,121.73,ZHI,28.9,3.1,132,997.2,,,,,87
2025/07/31 21:00:00,29.98,121.73,ZHI,26.4,6.3,209,991.0,,,,,81
2025/07/31 22:00:00,29.98,121.73,ZHI,26.7,5.6,211,991.4,,,,,77
2025/07/31 23:00:00,29.98,121.73,ZHI,27.1,3.8,193,991.7,,,,,75