2025/07/01 00:00:00,22.65,115.57,ZLG,28.8,8.2,110,1006.9,29.4,,,26.020,87
2025/07/01 01:00:00,22.65,115.57,ZLG,28.7,9.0,117,1006.7,29.3,,,26.010,86
2025/07/01 02:00:00,22.65,115.57,ZLG,28.7,5.7,122,1006.3,29.3,,,26.000,86
2025/07/01 03:00:00,22.65,115.57,ZLG,28.6,5.2,117,1006.2,29.3,,,25.980,88
2025/07/01 04:00:00,22.65,115.57,ZLG,28.1,6.4,103,1005.9,29.3,,,25.930,90
2025/07/01 05:00:00,22.65,115.57,ZLG,27.7,7.4,75,1005.9,29.3,,,25.840,93
2025/07/01 06:00:00,22.65,115.57,ZLG,27.9,9.8,116,1006.4,29.2,,,25.790,88
2025/07/01 07:00:00,22.65,115.57,ZLG,27.8,9.7,105,1006.9,29.2,,,25.730,90
2025/07/01 08:00:00,22.65,115.57,ZLG,28.1,7.3,99,1007.2,29.3,,,25.790,88
2025/07/01 09:00:00,22.65,115.57,ZLG,28.7,5.9,112,1007.5,29.3,,,26.100,88
2025/07/01 10:00:00,22.65,115.57,ZLG,29.1,4.6,72,1007.9,29.4,,,26.170,87
2025/07/01 11:00:00,22.65,115.57,ZLG,27.8,1.6,93,1007.9,29.4,,,26.170,93
2025/07/01 12:00:00,22.65,115.57,ZLG,27.6,6.7,161,1008.1,29.4,,,26.180,91
2025/07/01 13:00:00,22.65,115.57,ZLG,28.8,5.5,96,1007.7,29.4,,,26.190,90
2025/07/01 14:00:00,22.65,115.57,ZLG,27.8,8.0,85,1007.5,29.4,,,26.170,88
2025/07/01 15:00:00,22.65,115.57,ZLG,27.7,8.8,85,1007.3,29.4,,,26.150,90
2025/07/01 16:00:00,22.65,115.57,ZLG,28.0,9.6,90,1006.8,29.3,,,26.130,90
2025/07/01 17:00:00,22.65,115.57,ZLG,27.5,8.9,70,1007.0,29.3,,,26.140,90
2025/07/01 18:00:00,22.65,115.57,ZLG,26.9,7.9,73,1006.6,29.2,,,26.140,90
2025/07/01 19:00:00,22.65,115.57,ZLG,27.0,8.9,80,1007.7,29.2,,,26.130,91
2025/07/01 20:00:00,22.65,115.57,ZLG,26.3,11.1,108,1008.2,29.2,,,26.130,95
2025/07/01 21:00:00,22.65,115.57,ZLG,27.9,7.0,79,1005.9,29.1,,,26.430,93
2025/07/01 22:00:00,22.65,115.57,ZLG,28.7,9.3,117,1006.8,29.0,,,26.990,87
2025/07/01 23:00:00,22.65,115.57,ZLG,28.8,7.3,114,1006.7,28.9,,,27.150,87
2025/07/02 00:00:00,22.65,115.57,ZLG,27.8,6.2,81,1009.1,28.8,,,27.540,92
2025/07/02 01:00:00,22.65,115.57,ZLG,27.8,4.7,66,1008.4,28.8,,,27.390,93
2025/07/02 02:00:00,22.65,115.57,ZLG,28.3,4.9,88,1007.8,28.8,,,27.560,91
2025/07/02 03:00:00,22.65,115.57,ZLG,27.8,4.9,69,1007.4,28.8,,,27.740,93
2025/07/02 04:00:00,22.65,115.57,ZLG,27.5,4.9,58,1007.4,28.8,,,27.960,93
2025/07/02 05:00:00,22.65,115.57,ZLG,27.5,4.5,40,1007.4,28.8,,,27.880,94
2025/07/02 06:00:00,22.65,115.57,ZLG,27.2,4.9,34,1008.3,28.7,,,27.810,93
2025/07/02 07:00:00,22.65,115.57,ZLG,28.1,5.0,50,1008.5,28.8,,,27.440,93
2025/07/02 08:00:00,22.65,115.57,ZLG,29.0,6.1,57,1008.6,28.9,,,27.130,88
2025/07/02 09:00:00,22.65,115.57,ZLG,29.8,6.2,75,1009.3,29.1,,,26.990,85
2025/07/02 10:00:00,22.65,115.57,ZLG,30.2,5.1,75,1009.2,29.2,,,26.950,82
2025/07/02 11:00:00,22.65,115.57,ZLG,30.4,5.3,81,1009.0,29.2,,,26.950,80
2025/07/02 12:00:00,22.65,115.57,ZLG,31.0,3.4,98,1008.8,29.3,,,27.030,79
2025/07/02 13:00:00,22.65,115.57,ZLG,30.6,3.6,107,1008.5,29.4,,,27.180,78
2025/07/02 14:00:00,22.65,115.57,ZLG,31.1,3.6,133,1008.0,29.4,,,27.280,81
2025/07/02 15:00:00,22.65,115.57,ZLG,31.3,4.2,140,1007.5,29.5,,,27.300,80
2025/07/02 16:00:00,22.65,115.57,ZLG,30.7,5.2,137,1007.1,29.6,,,27.340,80
2025/07/02 17:00:00,22.65,115.57,ZLG,30.5,6.6,140,1006.6,29.5,,,27.380,80
2025/07/02 18:00:00,22.65,115.57,ZLG,30.1,4.7,129,1006.5,29.5,,,27.370,80
2025/07/02 19:00:00,22.65,115.57,ZLG,29.6,3.4,111,1006.7,29.5,,,27.350,82
2025/07/02 20:00:00,22.65,115.57,ZLG,29.3,3.1,91,1007.3,29.5,,,27.300,83
2025/07/02 21:00:00,22.65,115.57,ZLG,27.4,8.5,99,1008.5,29.6,,,27.180,92
2025/07/02 22:00:00,22.65,115.57,ZLG,28.2,7.2,79,1009.0,29.6,,,27.100,88
2025/07/02 23:00:00,22.65,115.57,ZLG,27.8,6.0,83,1009.4,29.6,,,27.050,92
2025/07/03 00:00:00,22.65,115.57,ZLG,29.1,3.4,103,1007.9,29.7,,,27.020,86
2025/07/03 01:00:00,22.65,115.57,ZLG,29.1,3.5,85,1007.4,29.7,,,27.080,87
2025/07/03 02:00:00,22.65,115.57,ZLG,26.8,6.8,46,1006.6,29.7,,,27.100,89
2025/07/03 03:00:00,22.65,115.57,ZLG,28.1,4.7,60,1006.7,29.7,,,27.100,90
2025/07/03 04:00:00,22.65,115.57,ZLG,28.5,4.6,74,1007.1,29.7,,,27.130,88
2025/07/03 05:00:00,22.65,115.57,ZLG,28.5,6.0,70,1007.0,29.7,,,27.170,87
2025/07/03 06:00:00,22.65,115.57,ZLG,28.5,5.2,55,1007.1,29.7,,,27.220,89
2025/07/03 07:00:00,22.65,115.57,ZLG,28.7,5.7,61,1007.2,29.6,,,27.210,86
2025/07/03 08:00:00,22.65,115.57,ZLG,29.3,6.0,55,1007.2,29.6,,,27.170,83
2025/07/03 09:00:00,22.65,115.57,ZLG,29.7,7.2,81,1007.0,29.7,,,27.100,81
2025/07/03 10:00:00,22.65,115.57,ZLG,30.2,7.1,95,1006.6,29.7,,,27.120,81
2025/07/03 11:00:00,22.65,115.57,ZLG,30.9,4.8,105,1006.8,29.9,,,27.280,75
2025/07/03 12:00:00,22.65,115.57,ZLG,30.8,6.2,118,1006.8,29.9,,,27.470,73
2025/07/03 13:00:00,22.65,115.57,ZLG,31.4,6.0,135,1006.5,30.2,,,27.530,72
2025/07/03 14:00:00,22.65,115.57,ZLG,31.1,5.3,152,1006.0,30.2,,,27.630,69
2025/07/03 15:00:00,22.65,115.57,ZLG,30.7,5.5,145,1005.4,30.1,,,27.670,74
2025/07/03 16:00:00,22.65,115.57,ZLG,30.3,5.8,140,1005.3,30.1,,,27.680,77
2025/07/03 17:00:00,22.65,115.57,ZLG,29.9,4.9,142,1005.2,30.1,,,27.680,78
2025/07/03 18:00:00,22.65,115.57,ZLG,29.7,3.6,154,1005.1,30.2,,,27.600,79
2025/07/03 19:00:00,22.65,115.57,ZLG,29.3,3.5,142,1005.4,30.1,,,27.410,81
2025/07/03 20:00:00,22.65,115.57,ZLG,29.4,2.1,116,1006.1,30.0,,,27.280,78
2025/07/03 21:00:00,22.65,115.57,ZLG,29.3,3.6,101,1008.1,30.0,,,27.170,83
2025/07/03 22:00:00,22.65,115.57,ZLG,29.3,3.2,99,1008.5,30.0,,,27.120,84
2025/07/03 23:00:00,22.65,115.57,ZLG,29.1,3.4,87,1008.5,30.0,,,27.090,86
2025/07/04 00:00:00,22.65,115.57,ZLG,29.0,2.1,76,1006.1,30.0,,,27.070,81
2025/07/04 01:00:00,22.65,115.57,ZLG,29.2,4.1,43,1005.7,30.0,,,27.080,82
2025/07/04 02:00:00,22.65,115.57,ZLG,28.8,4.3,34,1005.3,30.0,,,27.080,84
2025/07/04 03:00:00,22.65,115.57,ZLG,28.8,5.4,43,1005.0,29.9,,,27.070,80
2025/07/04 04:00:00,22.65,115.57,ZLG,28.9,7.7,57,1004.6,29.9,,,27.110,74
2025/07/04 05:00:00,22.65,115.57,ZLG,28.5,8.2,75,1004.7,29.8,,,27.220,74
2025/07/04 06:00:00,22.65,115.57,ZLG,28.3,8.1,85,1004.9,29.5,,,27.810,80
2025/07/04 07:00:00,22.65,115.57,ZLG,28.7,8.1,80,1005.0,29.3,,,28.090,81
2025/07/04 08:00:00,22.65,115.57,ZLG,29.2,6.3,63,1005.2,29.4,,,27.880,78
2025/07/04 09:00:00,22.65,115.57,ZLG,29.6,5.8,62,1005.7,29.4,,,27.810,76
2025/07/04 10:00:00,22.65,115.57,ZLG,30.5,7.2,76,1005.4,29.5,,,27.760,71
2025/07/04 11:00:00,22.65,115.57,ZLG,30.8,5.1,58,1004.5,29.7,,,27.740,70
2025/07/04 12:00:00,22.65,115.57,ZLG,31.4,4.0,93,1004.6,30.0,,,27.730,71
2025/07/04 13:00:00,22.65,115.57,ZLG,31.6,4.8,100,1004.2,30.3,,,27.740,71
2025/07/04 14:00:00,22.65,115.57,ZLG,31.2,6.6,126,1003.6,30.5,,,27.750,74
2025/07/04 15:00:00,22.65,115.57,ZLG,30.5,8.8,122,1003.3,30.6,,,27.780,76
2025/07/04 16:00:00,22.65,115.57,ZLG,30.2,7.6,122,1002.8,30.5,,,27.960,77
2025/07/04 17:00:00,22.65,115.57,ZLG,29.9,6.9,115,1002.7,30.5,,,28.080,80
2025/07/04 18:00:00,22.65,115.57,ZLG,29.7,5.0,102,1003.0,30.5,,,28.090,80
2025/07/04 19:00:00,22.65,115.57,ZLG,29.6,4.5,89,1003.1,30.5,,,28.020,80
2025/07/04 20:00:00,22.65,115.57,ZLG,29.6,5.6,84,1003.3,30.5,,,27.960,81
2025/07/04 21:00:00,22.65,115.57,ZLG,29.6,4.1,109,1006.7,30.4,,,27.890,76
2025/07/04 22:00:00,22.65,115.57,ZLG,29.4,2.7,108,1006.6,30.4,,,27.880,77
2025/07/04 23:00:00,22.65,115.57,ZLG,29.1,1.7,122,1006.6,30.3,,,27.960,80
2025/07/05 00:00:00,22.65,115.57,ZLG,29.0,6.7,67,1003.7,30.2,,,28.090,84
2025/07/05 01:00:00,22.65,115.57,ZLG,28.8,7.3,65,1002.8,30.0,,,28.260,84
2025/07/05 02:00:00,22.65,115.57,ZLG,28.5,7.8,63,1001.8,29.8,,,28.370,83
2025/07/05 03:00:00,22.65,115.57,ZLG,28.6,9.8,68,1001.2,29.6,,,28.530,82
2025/07/05 04:00:00,22.65,115.57,ZLG,28.6,8.3,61,1001.4,29.4,,,28.740,82
2025/07/05 05:00:00,22.65,115.57,ZLG,28.6,7.7,61,1001.5,29.3,,,28.870,82
2025/07/05 06:00:00,22.65,115.57,ZLG,28.6,8.6,56,1002.0,29.3,,,28.840,82
2025/07/05 07:00:00,22.65,115.57,ZLG,28.8,7.5,49,1002.7,29.3,,,28.930,80
2025/07/05 08:00:00,22.65,115.57,ZLG,29.5,6.6,40,1003.1,29.3,,,28.950,76
2025/07/05 09:00:00,22.65,115.57,ZLG,29.6,7.3,41,1003.0,29.4,,,28.930,76
2025/07/05 10:00:00,22.65,115.57,ZLG,29.9,8.6,55,1002.9,29.5,,,28.930,75
2025/07/05 11:00:00,22.65,115.57,ZLG,30.6,8.3,52,1002.8,29.8,,,28.870,72
2025/07/05 12:00:00,22.65,115.57,ZLG,30.1,7.7,102,1002.5,30.1,,,28.710,81
2025/07/05 13:00:00,22.65,115.57,ZLG,29.0,12.7,99,1002.1,30.1,,,28.620,82
2025/07/05 14:00:00,22.65,115.57,ZLG,27.6,13.4,82,1002.2,30.1,,,28.630,86
2025/07/05 15:00:00,22.65,115.57,ZLG,28.2,12.1,87,1001.7,29.9,,,28.690,83
2025/07/05 16:00:00,22.65,115.57,ZLG,28.4,11.3,85,1001.5,29.9,,,28.810,80
2025/07/05 17:00:00,22.65,115.57,ZLG,27.6,15.1,96,1001.4,29.9,,,28.760,89
2025/07/05 18:00:00,22.65,115.57,ZLG,26.7,11.0,72,1001.6,29.9,,,28.760,90
2025/07/05 19:00:00,22.65,115.57,ZLG,27.5,11.3,70,1001.6,30.0,,,28.650,88
2025/07/05 20:00:00,22.65,115.57,ZLG,27.5,10.7,68,1001.7,29.9,,,28.590,85
2025/07/05 21:00:00,22.65,115.57,ZLG,29.6,7.7,86,1003.7,29.8,,,28.590,84
2025/07/05 22:00:00,22.65,115.57,ZLG,29.4,10.3,90,1003.9,29.6,,,28.690,82
2025/07/05 23:00:00,22.65,115.57,ZLG,29.2,8.1,84,1004.2,29.5,,,28.740,83
2025/07/06 00:00:00,22.65,115.57,ZLG,27.9,7.7,40,1002.3,29.6,,,28.720,83
2025/07/06 01:00:00,22.65,115.57,ZLG,28.0,7.1,40,1001.4,29.6,,,28.710,79
2025/07/06 02:00:00,22.65,115.57,ZLG,28.0,7.0,33,1000.9,29.6,,,28.680,77
2025/07/06 03:00:00,22.65,115.57,ZLG,27.7,7.5,36,1000.9,29.5,,,28.650,80
2025/07/06 04:00:00,22.65,115.57,ZLG,27.6,4.8,34,1000.5,29.3,,,28.890,81
2025/07/06 05:00:00,22.65,115.57,ZLG,27.4,3.6,356,1000.7,29.0,,,29.320,80
2025/07/06 06:00:00,22.65,115.57,ZLG,27.0,3.8,347,1000.9,28.9,,,29.530,80
2025/07/06 07:00:00,22.65,115.57,ZLG,27.4,3.6,351,1001.8,28.8,,,29.610,78
2025/07/06 08:00:00,22.65,115.57,ZLG,28.8,3.8,2,1001.9,28.9,,,29.610,73
2025/07/06 09:00:00,22.65,115.57,ZLG,29.8,3.9,28,1002.6,28.9,,,29.620,69
2025/07/06 10:00:00,22.65,115.57,ZLG,30.7,3.6,13,1002.2,29.4,,,29.470,67
2025/07/06 11:00:00,22.65,115.57,ZLG,31.3,2.9,29,1001.7,29.5,,,29.340,62
2025/07/06 12:00:00,22.65,115.57,ZLG,32.8,2.1,310,1001.1,29.7,,,29.190,63
2025/07/06 13:00:00,22.65,115.57,ZLG,30.1,9.7,266,1000.3,29.9,,,29.090,71
2025/07/06 14:00:00,22.65,115.57,ZLG,30.5,10.1,275,999.5,29.8,,,29.090,72
2025/07/06 15:00:00,22.65,115.57,ZLG,30.5,9.6,255,998.5,29.8,,,29.090,74
2025/07/06 16:00:00,22.65,115.57,ZLG,30.7,9.9,247,998.4,29.8,,,29.090,76
2025/07/06 17:00:00,22.65,115.57,ZLG,30.2,11.0,247,998.5,29.8,,,29.160,75
2025/07/06 18:00:00,22.65,115.57,ZLG,30.2,11.4,251,998.6,29.8,,,29.140,78
2025/07/06 19:00:00,22.65,115.57,ZLG,29.7,12.9,257,999.4,29.9,,,28.950,81
2025/07/06 20:00:00,22.65,115.57,ZLG,29.7,12.8,255,999.9,29.8,,,28.800,82
2025/07/06 21:00:00,22.65,115.57,ZLG,27.6,9.8,60,1001.7,29.8,,,28.730,84
2025/07/06 22:00:00,22.65,115.57,ZLG,27.8,9.2,66,1002.4,29.7,,,28.740,84
2025/07/06 23:00:00,22.65,115.57,ZLG,27.9,8.1,64,1002.3,29.5,,,29.110,83
2025/07/07 00:00:00,22.65,115.57,ZLG,29.5,10.3,256,1001.8,29.4,,,29.170,87
2025/07/07 01:00:00,22.65,115.57,ZLG,29.5,12.3,249,1001.5,29.4,,,29.180,85
2025/07/07 02:00:00,22.65,115.57,ZLG,29.4,13.7,253,1000.5,29.3,,,29.120,86
2025/07/07 03:00:00,22.65,115.57,ZLG,29.3,12.2,263,1000.7,29.3,,,29.020,88
2025/07/07 04:00:00,22.65,115.57,ZLG,29.3,12.6,265,1000.7,29.3,,,29.060,89
2025/07/07 05:00:00,22.65,115.57,ZLG,29.2,11.3,266,1000.9,29.3,,,29.120,91
2025/07/07 06:00:00,22.65,115.57,ZLG,29.2,11.0,264,1001.6,29.3,,,29.170,92
2025/07/07 07:00:00,22.65,115.57,ZLG,29.3,12.0,267,1001.8,29.2,,,29.330,91
2025/07/07 08:00:00,22.65,115.57,ZLG,29.4,11.1,267,1002.1,29.2,,,29.400,93
2025/07/07 09:00:00,22.65,115.57,ZLG,29.7,8.8,269,1002.0,29.3,,,29.440,92
2025/07/07 10:00:00,22.65,115.57,ZLG,29.8,9.0,266,1002.0,29.3,,,29.460,89
2025/07/07 11:00:00,22.65,115.57,ZLG,30.1,8.4,274,1001.4,29.6,,,29.420,86
2025/07/07 12:00:00,22.65,115.57,ZLG,30.3,8.1,268,1001.1,29.7,,,29.410,86
2025/07/07 13:00:00,22.65,115.57,ZLG,30.9,9.4,261,1000.6,29.9,,,29.380,85
2025/07/07 14:00:00,22.65,115.57,ZLG,30.9,10.0,260,1000.2,30.1,,,29.370,82
2025/07/07 15:00:00,22.65,115.57,ZLG,31.3,8.5,244,1000.1,30.2,,,29.410,81
2025/07/07 16:00:00,22.65,115.57,ZLG,31.1,11.0,239,999.7,30.3,,,29.430,84
2025/07/07 17:00:00,22.65,115.57,ZLG,30.9,11.5,244,999.4,30.4,,,29.470,85
2025/07/07 18:00:00,22.65,115.57,ZLG,30.5,11.2,251,999.8,30.3,,,29.530,87
2025/07/07 19:00:00,22.65,115.57,ZLG,30.0,10.4,258,1000.6,30.1,,,29.550,90
2025/07/07 20:00:00,22.65,115.57,ZLG,29.8,10.1,260,1001.4,29.9,,,29.560,91
2025/07/07 21:00:00,22.65,115.57,ZLG,29.6,11.0,273,999.9,29.8,,,29.630,85
2025/07/07 22:00:00,22.65,115.57,ZLG,29.7,10.3,269,1001.0,29.6,,,29.740,86
2025/07/07 23:00:00,22.65,115.57,ZLG,29.6,11.4,272,1001.5,29.7,,,29.740,85
2025/07/08 00:00:00,22.65,115.57,ZLG,29.7,12.3,266,1001.5,29.7,,,29.740,88
2025/07/08 01:00:00,22.65,115.57,ZLG,29.6,13.0,263,1001.2,29.7,,,29.730,87
2025/07/08 02:00:00,22.65,115.57,ZLG,29.5,11.3,262,1001.5,29.6,,,29.720,88
2025/07/08 03:00:00,22.65,115.57,ZLG,29.6,12.1,263,1001.3,29.5,,,29.620,87
2025/07/08 04:00:00,22.65,115.57,ZLG,29.5,12.0,269,1001.3,29.6,,,29.440,86
2025/07/08 05:00:00,22.65,115.57,ZLG,29.5,10.5,269,1001.3,29.6,,,29.390,87
2025/07/08 06:00:00,22.65,115.57,ZLG,29.4,10.7,268,1001.6,29.6,,,29.290,88
2025/07/08 07:00:00,22.65,115.57,ZLG,29.6,10.4,272,1002.0,29.5,,,29.250,89
2025/07/08 08:00:00,22.65,115.57,ZLG,29.8,8.9,271,1002.3,29.4,,,29.290,87
2025/07/08 09:00:00,22.65,115.57,ZLG,29.8,9.6,267,1002.6,29.5,,,29.320,89
2025/07/08 10:00:00,22.65,115.57,ZLG,30.0,8.8,274,1002.4,29.4,,,29.400,87
2025/07/08 11:00:00,22.65,115.57,ZLG,30.6,9.1,263,1002.2,29.6,,,29.330,86
2025/07/08 12:00:00,22.65,115.57,ZLG,30.7,10.8,260,1002.0,29.7,,,29.290,84
2025/07/08 13:00:00,22.65,115.57,ZLG,31.1,10.3,248,1001.3,29.9,,,29.160,81
2025/07/08 14:00:00,22.65,115.57,ZLG,31.1,11.5,259,1000.9,30.0,,,28.990,82
2025/07/08 15:00:00,22.65,115.57,ZLG,30.7,9.8,275,1000.2,30.0,,,29.050,77
2025/07/08 16:00:00,22.65,115.57,ZLG,31.2,10.3,257,999.4,30.1,,,29.080,81
2025/07/08 17:00:00,22.65,115.57,ZLG,31.2,10.6,255,999.4,30.1,,,29.140,79
2025/07/08 18:00:00,22.65,115.57,ZLG,30.4,10.1,258,999.1,30.0,,,29.200,84
2025/07/08 19:00:00,22.65,115.57,ZLG,30.1,10.9,255,999.5,30.0,,,29.230,86
2025/07/08 20:00:00,22.65,115.57,ZLG,29.9,10.3,256,999.8,30.0,,,29.280,88
2025/07/08 21:00:00,22.65,115.57,ZLG,29.8,11.0,253,1001.8,29.9,,,29.390,90
2025/07/08 22:00:00,22.65,115.57,ZLG,29.8,12.1,263,1002.1,29.9,,,29.440,89
2025/07/08 23:00:00,22.65,115.57,ZLG,29.7,11.9,268,1002.0,29.8,,,29.430,88
2025/07/09 00:00:00,22.65,115.57,ZLG,29.7,10.9,257,1000.6,29.8,,,29.400,89
2025/07/09 01:00:00,22.65,115.57,ZLG,29.7,11.3,266,1000.2,29.7,,,29.420,89
2025/07/09 02:00:00,22.65,115.57,ZLG,29.5,11.1,273,999.6,29.6,,,29.470,90
2025/07/09 03:00:00,22.65,115.57,ZLG,29.3,10.1,274,999.2,29.5,,,29.550,90
2025/07/09 04:00:00,22.65,115.57,ZLG,29.4,10.6,269,999.4,29.4,,,29.630,88
2025/07/09 05:00:00,22.65,115.57,ZLG,29.3,9.9,270,999.4,29.3,,,29.670,89
2025/07/09 06:00:00,22.65,115.57,ZLG,29.2,9.2,269,999.5,29.4,,,29.580,89
2025/07/09 07:00:00,22.65,115.57,ZLG,29.3,7.7,268,999.9,29.4,,,29.540,91
2025/07/09 08:00:00,22.65,115.57,ZLG,29.2,8.1,271,1000.0,29.4,,,29.630,87
2025/07/09 09:00:00,22.65,115.57,ZLG,29.5,9.5,270,1000.3,29.3,,,29.670,80
2025/07/09 10:00:00,22.65,115.57,ZLG,29.6,8.3,268,1000.1,29.5,,,29.720,82
2025/07/09 11:00:00,22.65,115.57,ZLG,29.9,9.7,267,999.8,29.5,,,29.790,82
2025/07/09 12:00:00,22.65,115.57,ZLG,30.2,12.7,267,999.3,29.6,,,29.800,83
2025/07/09 13:00:00,22.65,115.57,ZLG,29.3,9.3,272,998.2,29.7,,,29.800,84
2025/07/09 14:00:00,22.65,115.57,ZLG,29.9,8.3,256,997.5,29.8,,,29.830,78
2025/07/09 15:00:00,22.65,115.57,ZLG,30.2,9.2,243,996.8,29.9,,,29.890,83
2025/07/09 16:00:00,22.65,115.57,ZLG,30.4,10.6,247,996.0,29.8,,,29.980,84
2025/07/09 17:00:00,22.65,115.57,ZLG,30.4,10.9,250,995.7,29.7,,,30.070,84
2025/07/09 18:00:00,22.65,115.57,ZLG,29.9,10.8,257,995.4,29.5,,,30.200,88
2025/07/09 19:00:00,22.65,115.57,ZLG,29.8,9.4,255,995.8,29.4,,,30.240,89
2025/07/09 20:00:00,22.65,115.57,ZLG,29.6,10.2,254,996.3,29.3,,,30.260,90
2025/07/09 21:00:00,22.65,115.57,ZLG,29.8,8.9,272,1000.4,29.2,,,30.320,87
2025/07/09 22:00:00,22.65,115.57,ZLG,29.7,6.9,274,1000.6,29.2,,,30.340,88
2025/07/09 23:00:00,22.65,115.57,ZLG,29.6,7.9,259,1000.7,29.2,,,30.340,89
2025/07/10 00:00:00,22.65,115.57,ZLG,29.4,12.3,255,995.8,29.2,,,30.340,89
2025/07/10 01:00:00,22.65,115.57,ZLG,29.2,13.4,265,995.9,29.2,,,30.350,90
2025/07/10 02:00:00,22.65,115.57,ZLG,28.5,15.0,282,994.9,29.1,,,30.330,81
2025/07/10 03:00:00,22.65,115.57,ZLG,27.8,10.7,296,994.7,29.0,,,30.310,82
2025/07/10 04:00:00,22.65,115.57,ZLG,27.2,7.4,293,994.4,28.8,,,30.290,86
2025/07/10 05:00:00,22.65,115.57,ZLG,26.6,7.9,272,995.6,28.7,,,30.260,86
2025/07/10 06:00:00,22.65,115.57,ZLG,26.9,7.9,268,994.9,28.6,,,30.310,89
2025/07/10 07:00:00,22.65,115.57,ZLG,27.0,8.8,270,995.2,28.3,,,30.490,90
2025/07/10 08:00:00,22.65,115.57,ZLG,27.2,5.6,274,995.3,28.0,,,30.740,91
2025/07/10 09:00:00,22.65,115.57,ZLG,27.2,2.1,329,995.6,27.5,,,31.050,88
2025/07/10 10:00:00,22.65,115.57,ZLG,25.9,3.6,338,995.2,27.5,,,31.010,94
2025/07/10 11:00:00,22.65,115.57,ZLG,25.5,6.3,296,995.4,26.9,,,31.120,95
2025/07/10 12:00:00,22.65,115.57,ZLG,25.9,9.0,252,995.6,26.5,,,31.450,95
2025/07/10 13:00:00,22.65,115.57,ZLG,26.0,9.2,261,994.9,26.7,,,31.210,96
2025/07/10 14:00:00,22.65,115.57,ZLG,26.1,10.0,250,994.4,26.7,,,31.150,96
2025/07/10 15:00:00,22.65,115.57,ZLG,26.0,10.7,250,994.3,26.7,,,31.080,94
2025/07/10 16:00:00,22.65,115.57,ZLG,26.5,9.4,254,993.4,26.5,,,31.240,95
2025/07/10 17:00:00,22.65,115.57,ZLG,26.3,8.0,275,993.8,26.5,,,31.290,94
2025/07/10 18:00:00,22.65,115.57,ZLG,26.4,5.3,250,994.3,26.4,,,31.340,95
2025/07/10 19:00:00,22.65,115.57,ZLG,26.3,1.7,295,994.4,26.4,,,31.420,96
2025/07/10 20:00:00,22.65,115.57,ZLG,25.4,1.9,221,995.0,26.3,,,31.490,95
2025/07/10 21:00:00,22.65,115.57,ZLG,29.5,8.3,268,996.6,26.0,,,31.690,89
2025/07/10 22:00:00,22.65,115.57,ZLG,29.5,10.6,263,997.1,25.9,,,31.790,90
2025/07/10 23:00:00,22.65,115.57,ZLG,29.5,9.8,254,996.8,25.6,,,32.040,91
2025/07/11 00:00:00,22.65,115.57,ZLG,25.6,3.7,119,996.5,25.2,,,32.310,97
2025/07/11 01:00:00,22.65,115.57,ZLG,26.0,3.2,144,995.7,24.9,,,32.540,97
2025/07/11 02:00:00,22.65,115.57,ZLG,26.2,2.2,196,995.5,24.7,,,32.670,96
2025/07/11 03:00:00,22.65,115.57,ZLG,26.4,3.2,181,995.3,24.9,,,32.620,94
2025/07/11 04:00:00,22.65,115.57,ZLG,25.7,5.3,144,995.0,24.4,,,32.960,95
2025/07/11 05:00:00,22.65,115.57,ZLG,25.0,3.6,126,995.4,24.8,,,32.530,96
2025/07/11 06:00:00,22.65,115.57,ZLG,25.4,4.4,92,996.0,23.7,,,33.320,96
2025/07/11 07:00:00,22.65,115.57,ZLG,25.6,6.0,99,996.1,23.4,,,33.630,97
2025/07/11 08:00:00,22.65,115.57,ZLG,25.6,5.5,95,996.7,23.6,,,33.490,97
2025/07/11 09:00:00,22.65,115.57,ZLG,26.1,2.3,73,997.3,23.3,,,33.680,97
2025/07/11 10:00:00,22.65,115.57,ZLG,26.8,2.9,47,997.5,23.3,,,33.660,95
2025/07/11 11:00:00,22.65,115.57,ZLG,27.6,3.7,39,997.8,23.6,,,33.570,92
2025/07/11 12:00:00,22.65,115.57,ZLG,27.9,4.2,44,998.3,23.8,,,33.530,89
2025/07/11 13:00:00,22.65,115.57,ZLG,28.0,2.9,68,998.1,24.5,,,33.290,91
2025/07/11 14:00:00,22.65,115.57,ZLG,27.1,2.0,222,998.4,25.0,,,33.160,92
2025/07/11 15:00:00,22.65,115.57,ZLG,27.7,2.0,217,998.3,25.3,,,32.750,92
2025/07/11 16:00:00,22.65,115.57,ZLG,28.2,2.6,117,998.3,25.7,,,32.530,89
2025/07/11 17:00:00,22.65,115.57,ZLG,27.9,2.8,132,998.7,25.8,,,32.550,91
2025/07/11 18:00:00,22.65,115.57,ZLG,27.4,2.8,123,999.1,25.7,,,32.520,94
2025/07/11 19:00:00,22.65,115.57,ZLG,27.2,2.2,155,999.8,25.5,,,32.550,94
2025/07/11 20:00:00,22.65,115.57,ZLG,27.2,1.9,95,1000.5,25.6,,,32.540,94
2025/07/11 21:00:00,22.65,115.57,ZLG,25.6,1.5,172,995.5,25.6,,,32.540,96
2025/07/11 22:00:00,22.65,115.57,ZLG,25.2,2.2,102,996.3,25.7,,,32.500,96
2025/07/11 23:00:00,22.65,115.57,ZLG,25.3,3.0,85,995.9,25.8,,,32.490,96
2025/07/12 00:00:00,22.65,115.57,ZLG,28.1,4.6,187,1002.1,25.7,,,32.550,92
2025/07/12 01:00:00,22.65,115.57,ZLG,27.9,4.2,203,1001.8,25.5,,,32.580,92
2025/07/12 02:00:00,22.65,115.57,ZLG,28.0,5.3,206,1001.8,25.5,,,32.570,92
2025/07/12 03:00:00,22.65,115.57,ZLG,27.9,7.2,212,1001.6,25.7,,,32.500,92
2025/07/12 04:00:00,22.65,115.57,ZLG,28.1,4.9,202,1001.8,25.8,,,32.500,92
2025/07/12 05:00:00,22.65,115.57,ZLG,28.1,7.2,211,1002.2,25.5,,,32.650,91
2025/07/12 06:00:00,22.65,115.57,ZLG,28.0,5.7,208,1002.6,25.7,,,32.450,91
2025/07/12 07:00:00,22.65,115.57,ZLG,28.2,6.0,209,1003.3,25.8,,,32.350,90
2025/07/12 08:00:00,22.65,115.57,ZLG,27.1,5.1,205,1004.1,25.8,,,32.270,89
2025/07/12 09:00:00,22.65,115.57,ZLG,28.4,6.7,210,1004.8,25.8,,,32.220,91
2025/07/12 10:00:00,22.65,115.57,ZLG,28.9,4.5,205,1005.2,25.9,,,32.190,88
2025/07/12 11:00:00,22.65,115.57,ZLG,29.6,5.2,211,1005.5,26.0,,,32.150,87
2025/07/12 12:00:00,22.65,115.57,ZLG,29.8,5.3,213,1005.4,26.2,,,32.150,86
2025/07/12 13:00:00,22.65,115.57,ZLG,30.2,5.9,213,1004.8,26.2,,,32.230,84
2025/07/12 14:00:00,22.65,115.57,ZLG,30.7,2.6,200,1004.6,26.6,,,32.020,83
2025/07/12 15:00:00,22.65,115.57,ZLG,30.6,4.4,215,1004.7,27.2,,,31.960,84
2025/07/12 16:00:00,22.65,115.57,ZLG,30.3,4.0,216,1004.4,27.5,,,31.940,84
2025/07/12 17:00:00,22.65,115.57,ZLG,30.1,4.6,214,1004.3,27.5,,,31.890,85
2025/07/12 18:00:00,22.65,115.57,ZLG,29.5,4.2,209,1004.5,27.3,,,31.920,87
2025/07/12 19:00:00,22.65,115.57,ZLG,29.1,2.0,197,1004.5,26.5,,,32.160,88
2025/07/12 20:00:00,22.65,115.57,ZLG,28.8,2.9,193,1004.8,26.1,,,32.270,89
2025/07/12 21:00:00,22.65,115.57,ZLG,27.5,1.4,166,1001.3,26.6,,,32.080,95
2025/07/12 22:00:00,22.65,115.57,ZLG,27.9,4.0,208,1001.7,25.8,,,32.550,95
2025/07/12 23:00:00,22.65,115.57,ZLG,28.1,2.9,203,1002.2,25.0,,,32.910,93
2025/07/13 00:00:00,22.65,115.57,ZLG,28.3,2.0,176,1005.5,24.6,,,33.070,91
2025/07/13 01:00:00,22.65,115.57,ZLG,27.7,1.0,154,1005.3,23.9,,,33.380,93
2025/07/13 02:00:00,22.65,115.57,ZLG,27.6,2.0,161,1005.0,24.5,,,32.980,95
2025/07/13 03:00:00,22.65,115.57,ZLG,27.7,1.9,189,1005.0,25.6,,,32.470,95
2025/07/13 04:00:00,22.65,115.57,ZLG,27.9,2.5,192,1005.0,25.8,,,32.380,94
2025/07/13 05:00:00,22.65,115.57,ZLG,28.0,1.7,177,1005.1,26.1,,,32.290,94
2025/07/13 06:00:00,22.65,115.57,ZLG,27.8,1.1,212,1005.5,25.8,,,32.430,94
2025/07/13 07:00:00,22.65,115.57,ZLG,27.2,4.4,329,1005.8,25.9,,,32.360,92
2025/07/13 08:00:00,22.65,115.57,ZLG,27.2,2.6,294,1006.1,25.8,,,32.330,92
2025/07/13 09:00:00,22.65,115.57,ZLG,28.1,2.8,299,1006.6,25.8,,,32.320,90
2025/07/13 10:00:00,22.65,115.57,ZLG,28.7,3.0,312,1006.6,26.8,,,31.870,85
2025/07/13 11:00:00,22.65,115.57,ZLG,29.2,2.7,305,1006.4,27.2,,,31.720,85
2025/07/13 12:00:00,22.65,115.57,ZLG,29.9,2.1,246,1006.1,27.2,,,31.760,85
2025/07/13 13:00:00,22.65,115.57,ZLG,30.4,1.5,254,1005.6,26.4,,,32.360,85
2025/07/13 14:00:00,22.65,115.57,ZLG,30.3,3.5,239,1005.0,26.6,,,32.190,84
2025/07/13 15:00:00,22.65,115.57,ZLG,30.7,5.4,235,1004.4,27.2,,,32.070,83
2025/07/13 16:00:00,22.65,115.57,ZLG,30.3,6.0,235,1003.8,27.8,,,31.900,83
2025/07/13 17:00:00,22.65,115.57,ZLG,30.3,5.0,245,1003.7,28.1,,,31.850,83
2025/07/13 18:00:00,22.65,115.57,ZLG,29.9,3.9,247,1004.0,28.1,,,31.890,84
2025/07/13 19:00:00,22.65,115.57,ZLG,28.9,3.0,243,1004.2,27.9,,,31.890,90
2025/07/13 20:00:00,22.65,115.57,ZLG,28.5,2.5,295,1005.0,27.8,,,31.840,91
2025/07/13 21:00:00,22.65,115.57,ZLG,28.7,2.5,194,1005.6,27.8,,,31.740,90
2025/07/13 22:00:00,22.65,115.57,ZLG,28.5,2.3,198,1006.2,27.8,,,31.720,91
2025/07/13 23:00:00,22.65,115.57,ZLG,28.6,2.2,203,1006.4,27.8,,,31.720,91
2025/07/14 00:00:00,22.65,115.57,ZLG,28.2,1.4,287,1005.4,27.8,,,31.750,93
2025/07/14 01:00:00,22.65,115.57,ZLG,27.9,2.6,306,1004.9,27.4,,,31.970,93
2025/07/14 02:00:00,22.65,115.57,ZLG,27.8,2.8,299,1004.2,27.1,,,32.110,93
2025/07/14 03:00:00,22.65,115.57,ZLG,27.6,2.8,308,1003.6,26.8,,,32.230,94
2025/07/14 04:00:00,22.65,115.57,ZLG,27.6,2.2,296,1003.3,26.7,,,32.210,94
2025/07/14 05:00:00,22.65,115.57,ZLG,27.6,2.1,245,1003.4,26.8,,,32.170,94
2025/07/14 06:00:00,22.65,115.57,ZLG,27.5,2.4,274,1003.7,27.0,,,32.130,94
2025/07/14 07:00:00,22.65,115.57,ZLG,27.9,2.0,338,1004.4,26.9,,,32.160,93
2025/07/14 08:00:00,22.65,115.57,ZLG,27.1,4.7,295,1004.9,26.0,,,32.660,89
2025/07/14 09:00:00,22.65,115.57,ZLG,26.5,4.7,263,1005.1,25.8,,,32.570,95
2025/07/14 10:00:00,22.65,115.57,ZLG,27.2,3.6,283,1005.0,26.1,,,32.270,91
2025/07/14 11:00:00,22.65,115.57,ZLG,28.3,3.5,262,1005.1,26.7,,,31.960,91
2025/07/14 12:00:00,22.65,115.57,ZLG,29.4,4.0,245,1004.3,27.1,,,31.850,87
2025/07/14 13:00:00,22.65,115.57,ZLG,30.0,6.1,232,1003.7,27.3,,,31.870,84
2025/07/14 14:00:00,22.65,115.57,ZLG,30.0,6.6,239,1003.0,27.7,,,31.840,86
2025/07/14 15:00:00,22.65,115.57,ZLG,30.3,7.1,231,1002.6,27.8,,,31.830,84
2025/07/14 16:00:00,22.65,115.57,ZLG,29.9,6.6,237,1001.7,27.9,,,31.800,84
2025/07/14 17:00:00,22.65,115.57,ZLG,29.3,6.6,233,1001.6,28.0,,,31.700,88
2025/07/14 18:00:00,22.65,115.57,ZLG,29.6,6.4,242,1001.2,27.9,,,31.710,87
2025/07/14 19:00:00,22.65,115.57,ZLG,29.0,5.6,249,1001.5,27.8,,,31.740,88
2025/07/14 20:00:00,22.65,115.57,ZLG,28.7,4.5,249,1002.0,27.8,,,31.750,91
2025/07/14 21:00:00,22.65,115.57,ZLG,28.4,2.4,260,1005.3,27.7,,,31.740,91
2025/07/14 22:00:00,22.65,115.57,ZLG,28.2,3.6,245,1005.3,27.7,,,31.750,92
2025/07/14 23:00:00,22.65,115.57,ZLG,28.2,2.1,248,1005.5,27.6,,,31.820,92
2025/07/15 00:00:00,22.65,115.57,ZLG,28.0,3.9,279,1002.9,27.4,,,32.050,96
2025/07/15 01:00:00,22.65,115.57,ZLG,28.0,4.0,249,1002.3,26.7,,,32.470,96
2025/07/15 02:00:00,22.65,115.57,ZLG,28.0,4.5,261,1002.1,27.1,,,32.220,96
2025/07/15 03:00:00,22.65,115.57,ZLG,27.9,5.2,279,1002.0,27.2,,,32.230,95
2025/07/15 04:00:00,22.65,115.57,ZLG,27.6,4.4,298,1001.9,27.1,,,32.220,96
2025/07/15 05:00:00,22.65,115.57,ZLG,27.9,6.3,271,1001.6,27.1,,,32.170,96
2025/07/15 06:00:00,22.65,115.57,ZLG,27.8,6.8,270,1001.6,27.1,,,32.170,95
2025/07/15 07:00:00,22.65,115.57,ZLG,28.0,5.8,280,1002.2,27.1,,,32.200,95
2025/07/15 08:00:00,22.65,115.57,ZLG,28.2,5.7,287,1002.7,27.1,,,32.220,92
2025/07/15 09:00:00,22.65,115.57,ZLG,28.5,4.8,279,1002.7,27.2,,,32.210,92
2025/07/15 10:00:00,22.65,115.57,ZLG,29.0,4.2,268,1002.7,27.4,,,32.230,92
2025/07/15 11:00:00,22.65,115.57,ZLG,29.8,6.1,242,1003.3,27.6,,,32.230,88
2025/07/15 12:00:00,22.65,115.57,ZLG,30.0,8.0,240,1002.7,27.9,,,32.190,87
2025/07/15 13:00:00,22.65,115.57,ZLG,29.7,8.6,259,1002.1,28.1,,,32.200,87
2025/07/15 14:00:00,22.65,115.57,ZLG,30.0,9.1,252,1001.5,28.3,,,32.200,86
2025/07/15 15:00:00,22.65,115.57,ZLG,30.0,10.6,263,1001.1,28.3,,,32.170,86
2025/07/15 16:00:00,22.65,115.57,ZLG,29.5,10.3,271,1000.8,28.3,,,32.190,86
2025/07/15 17:00:00,22.65,115.57,ZLG,29.1,8.7,261,1000.6,28.3,,,32.130,89
2025/07/15 18:00:00,22.65,115.57,ZLG,29.2,6.6,253,1000.7,28.2,,,32.110,88
2025/07/15 19:00:00,22.65,115.57,ZLG,28.9,6.1,249,1001.0,28.0,,,32.190,91
2025/07/15 20:00:00,22.65,115.57,ZLG,28.8,5.8,249,1001.7,27.9,,,32.240,92
2025/07/15 21:00:00,22.65,115.57,ZLG,28.5,3.4,259,1002.7,27.7,,,32.290,92
2025/07/15 22:00:00,22.65,115.57,ZLG,28.3,4.1,293,1003.6,27.6,,,32.320,94
2025/07/15 23:00:00,22.65,115.57,ZLG,28.1,2.4,273,1003.1,27.3,,,32.470,94
2025/07/16 00:00:00,22.65,115.57,ZLG,28.3,7.1,257,1002.7,27.3,,,32.500,94
2025/07/16 01:00:00,22.65,115.57,ZLG,28.2,7.5,255,1002.4,27.1,,,32.640,94
2025/07/16 02:00:00,22.65,115.57,ZLG,28.1,7.6,260,1001.8,27.2,,,32.600,94
2025/07/16 03:00:00,22.65,115.57,ZLG,27.9,6.7,268,1001.8,27.3,,,32.600,95
2025/07/16 04:00:00,22.65,115.57,ZLG,27.7,5.3,275,1002.0,27.2,,,32.610,95
2025/07/16 05:00:00,22.65,115.57,ZLG,27.6,5.2,283,1002.1,27.2,,,32.580,96
2025/07/16 06:00:00,22.65,115.57,ZLG,27.5,5.4,277,1002.6,27.2,,,32.500,97
2025/07/16 07:00:00,22.65,115.57,ZLG,27.6,4.4,281,1003.3,27.1,,,32.540,96
2025/07/16 08:00:00,22.65,115.57,ZLG,28.0,4.2,297,1003.9,27.1,,,32.600,95
2025/07/16 09:00:00,22.65,115.57,ZLG,28.3,4.4,277,1004.4,26.9,,,32.720,94
2025/07/16 10:00:00,22.65,115.57,ZLG,29.0,5.0,268,1004.4,26.7,,,32.840,91
2025/07/16 11:00:00,22.65,115.57,ZLG,29.2,5.1,274,1004.5,26.4,,,32.960,90
2025/07/16 12:00:00,22.65,115.57,ZLG,30.0,5.4,260,1003.8,27.0,,,32.770,87
2025/07/16 13:00:00,22.65,115.57,ZLG,30.4,5.1,253,1003.5,27.5,,,32.380,85
2025/07/16 14:00:00,22.65,115.57,ZLG,30.5,6.1,247,1003.0,27.6,,,32.520,83
2025/07/16 15:00:00,22.65,115.57,ZLG,30.7,6.8,231,1002.5,27.8,,,32.440,85
2025/07/16 16:00:00,22.65,115.57,ZLG,30.6,6.7,237,1002.1,28.1,,,32.250,85
2025/07/16 17:00:00,22.65,115.57,ZLG,30.5,7.1,238,1001.9,28.3,,,32.020,85
2025/07/16 18:00:00,22.65,115.57,ZLG,30.0,7.2,240,1001.5,28.5,,,31.800,88
2025/07/16 19:00:00,22.65,115.57,ZLG,29.5,6.2,243,1002.0,28.6,,,31.650,89
2025/07/16 20:00:00,22.65,115.57,ZLG,29.3,5.3,244,1002.5,28.6,,,31.630,91
2025/07/16 21:00:00,22.65,115.57,ZLG,28.6,5.0,254,1002.1,28.6,,,31.620,93
2025/07/16 22:00:00,22.65,115.57,ZLG,28.6,6.4,251,1002.6,28.6,,,31.620,94
2025/07/16 23:00:00,22.65,115.57,ZLG,28.5,6.1,262,1002.8,28.6,,,31.660,94
2025/07/17 00:00:00,22.65,115.57,ZLG,28.5,3.1,265,1003.2,28.6,,,31.760,95
2025/07/17 01:00:00,22.65,115.57,ZLG,28.4,4.4,272,1002.8,28.3,,,31.930,96
2025/07/17 02:00:00,22.65,115.57,ZLG,28.4,4.6,275,1002.3,28.1,,,31.970,96
2025/07/17 03:00:00,22.65,115.57,ZLG,28.3,3.7,285,1001.6,28.2,,,31.930,96
2025/07/17 04:00:00,22.65,115.57,ZLG,28.2,3.6,286,1001.8,28.1,,,31.980,96
2025/07/17 05:00:00,22.65,115.57,ZLG,28.1,2.7,295,1002.0,27.9,,,32.040,96
2025/07/17 06:00:00,22.65,115.57,ZLG,28.0,3.6,278,1002.6,27.9,,,31.960,96
2025/07/17 07:00:00,22.65,115.57,ZLG,28.1,4.7,268,1002.9,28.0,,,31.880,95
2025/07/17 08:00:00,22.65,115.57,ZLG,28.3,4.3,267,1003.0,27.9,,,31.960,94
2025/07/17 09:00:00,22.65,115.57,ZLG,28.6,4.8,268,1003.2,27.9,,,32.000,93
2025/07/17 10:00:00,22.65,115.57,ZLG,29.0,4.5,278,1003.7,27.8,,,32.060,92
2025/07/17 11:00:00,22.65,115.57,ZLG,29.4,4.8,272,1003.6,27.0,,,32.410,90
2025/07/17 12:00:00,22.65,115.57,ZLG,29.9,5.0,260,1003.0,27.2,,,32.410,88
2025/07/17 13:00:00,22.65,115.57,ZLG,30.2,6.2,248,1002.1,27.6,,,32.390,85
2025/07/17 14:00:00,22.65,115.57,ZLG,30.5,5.4,246,1001.1,28.0,,,32.380,84
2025/07/17 15:00:00,22.65,115.57,ZLG,30.4,6.7,247,1000.8,28.3,,,32.350,85
2025/07/17 16:00:00,22.65,115.57,ZLG,30.4,7.6,247,999.9,28.6,,,32.270,86
2025/07/17 17:00:00,22.65,115.57,ZLG,30.4,6.7,248,999.5,28.8,,,32.180,87
2025/07/17 18:00:00,22.65,115.57,ZLG,29.9,5.5,260,999.8,28.6,,,32.070,90
2025/07/17 19:00:00,22.65,115.57,ZLG,29.4,4.0,294,1000.1,28.7,,,31.970,92
2025/07/17 20:00:00,22.65,115.57,ZLG,29.2,3.5,281,1000.8,28.7,,,31.970,93
2025/07/17 21:00:00,22.65,115.57,ZLG,29.1,5.5,246,1002.5,28.8,,,31.970,92
2025/07/17 22:00:00,22.65,115.57,ZLG,28.9,4.3,262,1003.0,28.9,,,31.960,93
2025/07/17 23:00:00,22.65,115.57,ZLG,28.7,2.8,267,1003.2,28.8,,,32.030,94
2025/07/18 00:00:00,22.65,115.57,ZLG,28.5,1.1,145,1001.1,28.8,,,32.040,94
2025/07/18 01:00:00,22.65,115.57,ZLG,24.9,15.2,76,1001.3,28.8,,,32.070,92
2025/07/18 02:00:00,22.65,115.57,ZLG,24.0,2.3,56,1000.1,27.1,,,32.500,96
2025/07/18 03:00:00,22.65,115.57,ZLG,23.9,1.7,21,999.3,25.7,,,32.970,95
2025/07/18 04:00:00,22.65,115.57,ZLG,25.2,4.3,325,999.5,24.8,,,33.260,94
2025/07/18 05:00:00,22.65,115.57,ZLG,25.4,1.9,11,998.8,24.6,,,33.310,90
2025/07/18 06:00:00,22.65,115.57,ZLG,25.8,0.7,211,999.7,24.7,,,33.230,88
2025/07/18 07:00:00,22.65,115.57,ZLG,25.9,2.8,124,999.8,24.8,,,33.120,91
2025/07/18 08:00:00,22.65,115.57,ZLG,26.7,4.4,73,1000.5,24.9,,,33.020,91
2025/07/18 09:00:00,22.65,115.57,ZLG,27.2,1.7,93,1000.9,25.2,,,32.930,90
2025/07/18 10:00:00,22.65,115.57,ZLG,26.6,2.3,124,1000.8,25.4,,,32.960,90
2025/07/18 11:00:00,22.65,115.57,ZLG,27.8,0.9,102,1000.0,25.2,,,33.020,88
2025/07/18 12:00:00,22.65,115.57,ZLG,29.5,2.6,91,998.6,24.8,,,33.260,82
2025/07/18 13:00:00,22.65,115.57,ZLG,30.1,2.0,136,998.4,24.4,,,33.450,76
2025/07/18 14:00:00,22.65,115.57,ZLG,30.0,2.4,184,997.7,26.8,,,32.440,77
2025/07/18 15:00:00,22.65,115.57,ZLG,29.8,2.6,175,996.9,28.0,,,32.120,78
2025/07/18 16:00:00,22.65,115.57,ZLG,29.4,4.7,255,996.8,28.5,,,32.030,81
2025/07/18 17:00:00,22.65,115.57,ZLG,28.9,3.8,264,996.4,28.8,,,31.990,84
2025/07/18 18:00:00,22.65,115.57,ZLG,28.2,3.6,285,996.0,28.9,,,31.960,86
2025/07/18 19:00:00,22.65,115.57,ZLG,27.9,3.5,320,997.3,28.7,,,31.900,89
2025/07/18 20:00:00,22.65,115.57,ZLG,28.0,1.5,21,998.1,28.7,,,31.800,85
2025/07/18 21:00:00,22.65,115.57,ZLG,29.0,1.7,294,1001.1,28.5,,,31.950,94
2025/07/18 22:00:00,22.65,115.57,ZLG,29.1,1.6,306,1001.5,27.8,,,32.240,93
2025/07/18 23:00:00,22.65,115.57,ZLG,29.0,1.5,275,1001.1,27.3,,,32.390,94
2025/07/19 00:00:00,22.65,115.57,ZLG,25.7,3.3,3,996.5,27.2,,,32.410,90
2025/07/19 01:00:00,22.65,115.57,ZLG,25.9,2.5,326,995.0,26.1,,,32.830,89
2025/07/19 02:00:00,22.65,115.57,ZLG,25.9,2.5,339,994.5,25.3,,,33.100,88
2025/07/19 03:00:00,22.65,115.57,ZLG,26.0,2.2,24,994.1,24.4,,,33.400,85
2025/07/19 04:00:00,22.65,115.57,ZLG,26.8,2.9,357,994.2,23.8,,,33.540,79
2025/07/19 05:00:00,22.65,115.57,ZLG,27.2,5.6,3,994.0,23.4,,,33.670,78
2025/07/19 06:00:00,22.65,115.57,ZLG,27.0,2.5,340,993.8,23.4,,,33.640,80
2025/07/19 07:00:00,22.65,115.57,ZLG,27.6,1.4,358,993.4,23.8,,,33.440,81
2025/07/19 08:00:00,22.65,115.57,ZLG,27.7,3.3,295,993.0,24.3,,,33.230,81
2025/07/19 09:00:00,22.65,115.57,ZLG,29.9,3.6,6,993.5,24.9,,,33.080,72
2025/07/19 10:00:00,22.65,115.57,ZLG,29.7,3.6,9,993.5,25.5,,,32.910,74
2025/07/19 11:00:00,22.65,115.57,ZLG,31.2,3.1,17,992.8,25.9,,,32.820,70
2025/07/19 12:00:00,22.65,115.57,ZLG,31.4,2.6,36,992.2,25.8,,,32.890,68
2025/07/19 13:00:00,22.65,115.57,ZLG,32.5,1.8,19,991.8,26.0,,,32.850,66
2025/07/19 14:00:00,22.65,115.57,ZLG,29.3,3.3,259,991.5,26.2,,,32.610,84
2025/07/19 15:00:00,22.65,115.57,ZLG,29.1,2.9,285,991.3,26.7,,,32.220,85
2025/07/19 16:00:00,22.65,115.57,ZLG,30.4,3.8,28,990.7,27.0,,,31.930,77
2025/07/19 17:00:00,22.65,115.57,ZLG,26.6,9.8,124,991.6,26.9,,,31.900,95
2025/07/19 18:00:00,22.65,115.57,ZLG,26.1,4.7,83,991.6,26.7,,,31.610,96
2025/07/19 19:00:00,22.65,115.57,ZLG,26.9,7.1,65,991.3,26.9,,,18.370,94
2025/07/19 20:00:00,22.65,115.57,ZLG,27.6,7.0,59,991.1,26.8,,,30.950,89
2025/07/19 21:00:00,22.65,115.57,ZLG,28.0,2.4,38,998.3,26.8,,,30.810,87
2025/07/19 22:00:00,22.65,115.57,ZLG,27.5,6.2,38,998.0,26.8,,,30.840,85
2025/07/19 23:00:00,22.65,115.57,ZLG,26.3,5.8,80,997.1,26.7,,,30.860,92
2025/07/20 00:00:00,22.65,115.57,ZLG,27.8,15.3,43,989.5,26.1,,,31.160,84
2025/07/20 01:00:00,22.65,115.57,ZLG,27.9,16.2,41,988.2,25.5,,,31.590,82
2025/07/20 02:00:00,22.65,115.57,ZLG,26.1,17.5,50,986.5,24.7,,,32.030,94
2025/07/20 03:00:00,22.65,115.57,ZLG,26.3,18.0,68,985.9,24.1,,,32.450,92
2025/07/20 04:00:00,22.65,115.57,ZLG,26.7,22.3,77,984.9,24.6,,,32.030,90
2025/07/20 05:00:00,22.65,115.57,ZLG,26.2,23.4,77,984.4,25.5,,,31.460,91
2025/07/20 06:00:00,22.65,115.57,ZLG,25.4,24.7,80,984.5,25.7,,,31.250,97
2025/07/20 07:00:00,22.65,115.57,ZLG,25.0,21.0,100,987.2,25.3,,,31.290,98
2025/07/20 08:00:00,22.65,115.57,ZLG,25.3,17.5,102,988.4,25.1,,,31.630,97
2025/07/20 09:00:00,22.65,115.57,ZLG,25.5,18.3,106,989.5,24.9,,,31.640,97
2025/07/20 10:00:00,22.65,115.57,ZLG,24.9,15.8,108,990.4,24.7,,,31.700,96
2025/07/20 11:00:00,22.65,115.57,ZLG,25.1,15.3,114,991.3,24.4,,,31.860,96
2025/07/20 12:00:00,22.65,115.57,ZLG,25.3,12.7,113,991.6,24.4,,,31.840,97
2025/07/20 13:00:00,22.65,115.57,ZLG,25.3,10.6,115,992.0,24.3,,,31.820,97
2025/07/20 14:00:00,22.65,115.57,ZLG,25.3,7.8,116,991.6,24.2,,,31.820,97
2025/07/20 15:00:00,22.65,115.57,ZLG,25.6,10.4,116,991.9,24.1,,,31.830,96
2025/07/20 16:00:00,22.65,115.57,ZLG,26.0,13.4,119,992.3,24.2,,,31.830,95
2025/07/20 17:00:00,22.65,115.57,ZLG,25.5,12.0,114,992.7,24.1,,,31.920,95
2025/07/20 18:00:00,22.65,115.57,ZLG,25.5,9.6,110,993.2,24.1,,,31.950,95
2025/07/20 19:00:00,22.65,115.57,ZLG,25.7,9.5,109,994.1,23.9,,,32.040,94
2025/07/20 20:00:00,22.65,115.57,ZLG,25.1,8.3,86,994.8,23.9,,,32.160,96
2025/07/20 21:00:00,22.65,115.57,ZLG,28.1,7.9,35,991.4,23.9,,,32.090,87
2025/07/20 22:00:00,22.65,115.57,ZLG,28.5,7.9,35,990.7,23.9,,,32.160,83
2025/07/20 23:00:00,22.65,115.57,ZLG,28.2,8.3,64,991.2,24.0,,,32.200,87
2025/07/21 00:00:00,22.65,115.57,ZLG,27.1,11.1,123,996.3,24.2,,,32.200,95
2025/07/21 01:00:00,22.65,115.57,ZLG,27.7,8.1,150,995.8,24.1,,,32.150,94
2025/07/21 02:00:00,22.65,115.57,ZLG,27.9,8.2,150,995.4,24.8,,,31.980,91
2025/07/21 03:00:00,22.65,115.57,ZLG,26.6,4.7,158,995.8,26.3,,,31.670,94
2025/07/21 04:00:00,22.65,115.57,ZLG,27.9,5.5,170,995.7,26.8,,,31.760,90
2025/07/21 05:00:00,22.65,115.57,ZLG,26.7,8.4,181,996.4,26.9,,,31.760,89
2025/07/21 06:00:00,22.65,115.57,ZLG,26.3,4.8,190,996.6,26.9,,,31.750,94
2025/07/21 07:00:00,22.65,115.57,ZLG,27.4,6.7,161,997.2,26.9,,,31.720,94
2025/07/21 08:00:00,22.65,115.57,ZLG,25.5,9.1,182,998.0,26.8,,,31.660,91
2025/07/21 09:00:00,22.65,115.57,ZLG,26.1,7.0,141,998.0,26.7,,,31.630,95
2025/07/21 10:00:00,22.65,115.57,ZLG,26.0,4.7,197,998.5,26.5,,,31.370,95
2025/07/21 11:00:00,22.65,115.57,ZLG,26.7,6.5,174,998.7,26.5,,,31.420,93
2025/07/21 12:00:00,22.65,115.57,ZLG,27.0,6.0,165,998.3,26.4,,,31.380,91
2025/07/21 13:00:00,22.65,115.57,ZLG,27.7,4.8,144,998.1,26.0,,,31.450,92
2025/07/21 14:00:00,22.65,115.57,ZLG,27.6,6.6,113,997.7,25.8,,,31.450,92
2025/07/21 15:00:00,22.65,115.57,ZLG,26.5,3.2,150,997.5,26.0,,,31.220,96
2025/07/21 16:00:00,22.65,115.57,ZLG,27.2,6.9,174,997.5,26.1,,,31.330,94
2025/07/21 17:00:00,22.65,115.57,ZLG,25.9,4.5,205,998.1,26.1,,,31.330,94
2025/07/21 18:00:00,22.65,115.57,ZLG,26.8,6.2,154,998.4,26.0,,,31.500,95
2025/07/21 19:00:00,22.65,115.57,ZLG,27.1,7.0,152,999.2,26.0,,,31.550,93
2025/07/21 20:00:00,22.65,115.57,ZLG,27.0,9.1,134,999.5,26.0,,,31.530,93
2025/07/21 21:00:00,22.65,115.57,ZLG,24.9,9.4,91,995.3,26.0,,,31.520,96
2025/07/21 22:00:00,22.65,115.57,ZLG,25.1,8.2,91,996.1,25.9,,,31.540,97
2025/07/21 23:00:00,22.65,115.57,ZLG,26.5,8.8,121,996.0,25.8,,,31.590,95
2025/07/22 00:00:00,22.65,115.57,ZLG,26.4,5.9,141,1001.5,25.7,,,31.730,93
2025/07/22 01:00:00,22.65,115.57,ZLG,26.5,6.7,125,1000.9,25.4,,,31.910,91
2025/07/22 02:00:00,22.65,115.57,ZLG,26.4,4.1,142,1001.0,25.1,,,31.960,93
2025/07/22 03:00:00,22.65,115.57,ZLG,25.2,3.0,324,1000.4,24.8,,,32.050,93
2025/07/22 04:00:00,22.65,115.57,ZLG,25.6,2.7,33,1000.2,24.6,,,32.120,93
2025/07/22 05:00:00,22.65,115.57,ZLG,25.1,8.0,250,1000.4,24.6,,,31.920,95
2025/07/22 06:00:00,22.65,115.57,ZLG,25.8,4.9,223,1000.9,25.1,,,31.860,96
2025/07/22 07:00:00,22.65,115.57,ZLG,25.5,0.9,87,1001.0,25.4,,,31.920,95
2025/07/22 08:00:00,22.65,115.57,ZLG,25.5,3.4,80,1001.9,25.7,,,31.920,95
2025/07/22 09:00:00,22.65,115.57,ZLG,25.5,4.0,78,1002.6,25.7,,,31.870,95
2025/07/22 10:00:00,22.65,115.57,ZLG,25.5,4.7,38,1002.8,25.7,,,31.780,96
2025/07/22 11:00:00,22.65,115.57,ZLG,25.8,5.6,44,1002.8,25.7,,,31.670,96
2025/07/22 12:00:00,22.65,115.57,ZLG,25.8,2.6,10,1003.0,25.8,,,31.530,96
2025/07/22 13:00:00,22.65,115.57,ZLG,25.2,3.4,318,1002.7,25.7,,,31.090,95
2025/07/22 14:00:00,22.65,115.57,ZLG,26.3,4.1,76,1002.0,25.7,,,31.040,96
2025/07/22 15:00:00,22.65,115.57,ZLG,26.3,4.9,43,1001.7,25.6,,,31.180,96
2025/07/22 16:00:00,22.65,115.57,ZLG,26.3,4.9,68,1001.5,25.4,,,31.270,96
2025/07/22 17:00:00,22.65,115.57,ZLG,26.3,4.9,82,1001.4,25.3,,,31.310,95
2025/07/22 18:00:00,22.65,115.57,ZLG,26.5,5.7,83,1001.8,25.3,,,31.290,95
2025/07/22 19:00:00,22.65,115.57,ZLG,26.4,5.0,64,1002.6,25.2,,,31.350,96
2025/07/22 20:00:00,22.65,115.57,ZLG,26.1,6.0,76,1002.9,25.2,,,31.450,96
2025/07/22 21:00:00,22.65,115.57,ZLG,26.3,8.9,168,1000.4,25.0,,,31.450,95
2025/07/22 22:00:00,22.65,115.57,ZLG,26.8,4.4,195,1001.2,24.9,,,31.460,90
2025/07/22 23:00:00,22.65,115.57,ZLG,26.5,5.5,153,1001.3,24.9,,,31.390,92
2025/07/23 00:00:00,22.65,115.57,ZLG,26.0,3.6,65,1004.1,25.0,,,31.110,94
2025/07/23 01:00:00,22.65,115.57,ZLG,26.1,3.9,48,1003.5,25.2,,,30.630,95
2025/07/23 02:00:00,22.65,115.57,ZLG,25.9,3.3,38,1002.5,25.4,,,29.580,96
2025/07/23 03:00:00,22.65,115.57,ZLG,25.9,2.7,47,1002.0,25.3,,,30.140,96
2025/07/23 04:00:00,22.65,115.57,ZLG,25.9,1.5,42,1001.7,25.0,,,31.410,96
2025/07/23 05:00:00,22.65,115.57,ZLG,25.8,1.7,43,1001.7,24.8,,,31.630,96
2025/07/23 06:00:00,22.65,115.57,ZLG,25.5,1.4,335,1001.9,24.6,,,31.900,96
2025/07/23 07:00:00,22.65,115.57,ZLG,25.6,0.9,336,1002.5,24.4,,,32.140,96
2025/07/23 08:00:00,22.65,115.57,ZLG,26.4,1.4,46,1002.7,24.3,,,32.200,95
2025/07/23 09:00:00,22.65,115.57,ZLG,27.5,2.7,38,1003.0,24.5,,,31.970,88
2025/07/23 10:00:00,22.65,115.57,ZLG,29.0,1.7,22,1003.1,24.9,,,31.780,82
2025/07/23 11:00:00,22.65,115.57,ZLG,29.9,2.1,31,1003.0,25.2,,,31.570,77
2025/07/23 12:00:00,22.65,115.57,ZLG,30.7,1.6,54,1002.7,25.6,,,31.260,71
2025/07/23 13:00:00,22.65,115.57,ZLG,31.3,1.6,96,1002.1,26.0,,,30.700,72
2025/07/23 14:00:00,22.65,115.57,ZLG,30.4,2.8,103,1001.4,26.5,,,29.690,77
2025/07/23 15:00:00,22.65,115.57,ZLG,29.6,5.8,115,1000.8,26.9,,,28.930,80
2025/07/23 16:00:00,22.65,115.57,ZLG,29.4,8.8,111,1000.0,27.0,,,28.670,78
2025/07/23 17:00:00,22.65,115.57,ZLG,28.9,5.2,119,1000.1,27.0,,,28.610,85
2025/07/23 18:00:00,22.65,115.57,ZLG,28.6,5.7,111,1000.0,27.1,,,28.360,83
2025/07/23 19:00:00,22.65,115.57,ZLG,28.0,4.3,110,1000.6,27.2,,,27.890,87
2025/07/23 20:00:00,22.65,115.57,ZLG,27.7,4.9,115,1001.4,27.1,,,27.790,88
2025/07/23 21:00:00,22.65,115.57,ZLG,26.0,5.5,77,1003.4,26.9,,,28.210,97
2025/07/23 22:00:00,22.65,115.57,ZLG,26.0,5.9,77,1003.7,26.8,,,28.330,96
2025/07/23 23:00:00,22.65,115.57,ZLG,25.9,5.6,75,1004.0,26.6,,,28.470,95
2025/07/24 00:00:00,22.65,115.57,ZLG,27.5,1.9,40,1002.7,26.6,,,28.430,88
2025/07/24 01:00:00,22.65,115.57,ZLG,27.2,2.4,12,1002.0,26.8,,,27.870,89
2025/07/24 02:00:00,22.65,115.57,ZLG,27.3,2.4,14,1001.7,26.8,,,27.740,87
2025/07/24 03:00:00,22.65,115.57,ZLG,27.0,2.1,324,1000.7,26.5,,,28.770,90
2025/07/24 04:00:00,22.65,115.57,ZLG,26.7,2.0,302,1000.7,26.1,,,29.350,91
2025/07/24 05:00:00,22.65,115.57,ZLG,26.4,3.1,318,1000.5,25.6,,,30.590,92
2025/07/24 06:00:00,22.65,115.57,ZLG,26.6,3.4,317,1000.8,25.1,,,31.500,91
2025/07/24 07:00:00,22.65,115.57,ZLG,26.8,3.8,308,1000.9,24.8,,,31.960,91
2025/07/24 08:00:00,22.65,115.57,ZLG,27.0,3.3,309,1001.1,24.9,,,31.880,91
2025/07/24 09:00:00,22.65,115.57,ZLG,28.8,0.3,190,1001.4,25.4,,,31.110,87
2025/07/24 10:00:00,22.65,115.57,ZLG,29.6,2.2,225,1001.3,25.4,,,31.490,84
2025/07/24 11:00:00,22.65,115.57,ZLG,29.8,2.1,238,1000.9,25.9,,,31.320,84
2025/07/24 12:00:00,22.65,115.57,ZLG,29.5,2.3,172,1000.7,26.7,,,30.390,81
2025/07/24 13:00:00,22.65,115.57,ZLG,30.8,3.2,152,1000.2,27.1,,,29.970,78
2025/07/24 14:00:00,22.65,115.57,ZLG,31.6,3.1,145,999.7,27.2,,,29.870,73
2025/07/24 15:00:00,22.65,115.57,ZLG,31.3,4.3,132,999.3,27.5,,,29.430,71
2025/07/24 16:00:00,22.65,115.57,ZLG,30.9,3.2,138,998.7,27.6,,,29.040,73
2025/07/24 17:00:00,22.65,115.57,ZLG,30.4,2.9,119,998.5,27.5,,,28.880,74
2025/07/24 18:00:00,22.65,115.57,ZLG,29.4,4.8,121,998.5,27.3,,,29.050,82
2025/07/24 19:00:00,22.65,115.57,ZLG,28.4,4.7,111,999.2,27.3,,,28.790,87
2025/07/24 20:00:00,22.65,115.57,ZLG,28.1,0.7,134,1000.1,27.3,,,28.620,88
2025/07/24 21:00:00,22.65,115.57,ZLG,27.9,7.3,106,1002.0,27.4,,,28.410,87
2025/07/24 22:00:00,22.65,115.57,ZLG,27.5,4.0,104,1002.9,27.6,,,28.090,90
2025/07/24 23:00:00,22.65,115.57,ZLG,27.4,2.1,46,1003.3,27.6,,,28.190,89
2025/07/25 00:00:00,22.65,115.57,ZLG,28.0,2.6,293,1000.5,27.5,,,28.560,89
2025/07/25 01:00:00,22.65,115.57,ZLG,28.0,2.0,324,999.8,27.5,,,28.590,87
2025/07/25 02:00:00,22.65,115.57,ZLG,27.8,3.3,314,999.4,27.4,,,28.850,89
2025/07/25 03:00:00,22.65,115.57,ZLG,27.8,5.3,295,998.8,27.0,,,29.530,91
2025/07/25 04:00:00,22.65,115.57,ZLG,27.7,4.9,286,998.5,26.9,,,29.720,92
2025/07/25 05:00:00,22.65,115.57,ZLG,27.4,3.4,299,998.1,26.5,,,30.420,93
2025/07/25 06:00:00,22.65,115.57,ZLG,27.2,3.3,297,998.1,26.2,,,30.830,92
2025/07/25 07:00:00,22.65,115.57,ZLG,27.3,3.4,319,998.0,24.9,,,32.180,88
2025/07/25 08:00:00,22.65,115.57,ZLG,28.1,3.0,282,998.1,24.7,,,32.440,86
2025/07/25 09:00:00,22.65,115.57,ZLG,28.8,2.4,263,998.5,25.7,,,31.280,86
2025/07/25 10:00:00,22.65,115.57,ZLG,29.3,3.5,253,999.0,26.6,,,30.700,85
2025/07/25 11:00:00,22.65,115.57,ZLG,30.1,3.9,245,999.1,26.8,,,30.460,84
2025/07/25 12:00:00,22.65,115.57,ZLG,29.8,4.7,258,998.7,27.0,,,30.630,84
2025/07/25 13:00:00,22.65,115.57,ZLG,29.9,5.2,255,998.2,27.4,,,30.640,84
2025/07/25 14:00:00,22.65,115.57,ZLG,30.9,5.7,234,997.7,27.7,,,30.620,82
2025/07/25 15:00:00,22.65,115.57,ZLG,30.9,6.2,245,997.2,27.9,,,30.540,81
2025/07/25 16:00:00,22.65,115.57,ZLG,30.8,5.2,231,996.5,28.0,,,30.630,82
2025/07/25 17:00:00,22.65,115.57,ZLG,28.7,7.0,321,997.4,27.9,,,30.720,74
2025/07/25 18:00:00,22.65,115.57,ZLG,28.3,6.5,273,996.7,27.8,,,30.720,70
2025/07/25 19:00:00,22.65,115.57,ZLG,28.1,3.4,331,997.4,27.8,,,30.740,76
2025/07/25 20:00:00,22.65,115.57,ZLG,27.1,2.8,282,998.2,27.7,,,30.820,80
2025/07/25 21:00:00,22.65,115.57,ZLG,28.3,1.5,98,1000.3,27.6,,,30.980,87
2025/07/25 22:00:00,22.65,115.57,ZLG,28.1,0.3,27,1000.9,27.5,,,31.040,88
2025/07/25 23:00:00,22.65,115.57,ZLG,27.8,0.5,293,1001.0,27.5,,,31.130,88
2025/07/26 00:00:00,22.65,115.57,ZLG,27.2,3.0,281,998.7,27.4,,,31.170,84
2025/07/26 01:00:00,22.65,115.57,ZLG,27.3,3.3,289,998.4,27.1,,,31.330,88
2025/07/26 02:00:00,22.65,115.57,ZLG,27.0,3.7,293,997.8,26.9,,,31.350,91
2025/07/26 03:00:00,22.65,115.57,ZLG,26.9,4.1,294,997.4,27.0,,,31.340,93
2025/07/26 04:00:00,22.65,115.57,ZLG,26.9,4.5,293,997.0,27.0,,,31.330,93
2025/07/26 05:00:00,22.65,115.57,ZLG,26.9,7.2,275,997.0,26.3,,,31.820,92
2025/07/26 06:00:00,22.65,115.57,ZLG,26.9,6.6,303,997.4,26.1,,,31.890,89
2025/07/26 07:00:00,22.65,115.57,ZLG,27.1,4.4,300,997.7,26.0,,,31.970,90
2025/07/26 08:00:00,22.65,115.57,ZLG,27.5,6.0,273,998.3,26.1,,,31.920,89
2025/07/26 09:00:00,22.65,115.57,ZLG,28.2,5.1,265,998.8,26.3,,,31.760,88
2025/07/26 10:00:00,22.65,115.57,ZLG,28.5,5.5,268,999.1,26.6,,,31.630,86
2025/07/26 11:00:00,22.65,115.57,ZLG,28.9,5.6,259,999.0,26.9,,,31.570,86
2025/07/26 12:00:00,22.65,115.57,ZLG,29.2,6.5,261,998.9,27.1,,,31.500,86
2025/07/26 13:00:00,22.65,115.57,ZLG,29.7,5.7,266,998.8,27.3,,,31.470,85
2025/07/26 14:00:00,22.65,115.57,ZLG,30.0,5.9,264,998.4,27.5,,,31.360,85
2025/07/26 15:00:00,22.65,115.57,ZLG,30.0,7.5,243,997.8,27.7,,,31.240,84
2025/07/26 16:00:00,22.65,115.57,ZLG,29.9,7.4,250,997.1,27.9,,,31.200,85
2025/07/26 17:00:00,22.65,115.57,ZLG,29.7,8.3,242,996.6,28.1,,,31.200,86
2025/07/26 18:00:00,22.65,115.57,ZLG,29.3,9.0,244,997.0,27.9,,,31.290,88
2025/07/26 19:00:00,22.65,115.57,ZLG,28.5,5.9,281,997.8,27.7,,,31.320,91
2025/07/26 20:00:00,22.65,115.57,ZLG,28.1,6.5,276,998.4,27.6,,,31.350,93
2025/07/26 21:00:00,22.65,115.57,ZLG,27.3,2.9,286,998.9,27.6,,,31.450,86
2025/07/26 22:00:00,22.65,115.57,ZLG,27.5,1.3,349,999.3,27.5,,,31.530,81
2025/07/26 23:00:00,22.65,115.57,ZLG,27.2,2.9,291,998.8,27.4,,,31.590,85
2025/07/27 00:00:00,22.65,115.57,ZLG,27.9,7.2,266,999.4,27.3,,,31.650,95
2025/07/27 01:00:00,22.65,115.57,ZLG,28.1,8.0,263,999.0,27.0,,,31.740,94
2025/07/27 02:00:00,22.65,115.57,ZLG,27.9,9.8,268,998.7,27.0,,,31.700,95
2025/07/27 03:00:00,22.65,115.57,ZLG,27.9,11.3,264,998.6,27.1,,,31.640,94
2025/07/27 04:00:00,22.65,115.57,ZLG,27.7,9.3,273,998.4,27.0,,,31.740,94
2025/07/27 05:00:00,22.65,115.57,ZLG,27.7,8.7,268,998.5,27.0,,,31.760,95
2025/07/27 06:00:00,22.65,115.57,ZLG,27.5,7.0,263,998.8,26.8,,,31.910,95
2025/07/27 07:00:00,22.65,115.57,ZLG,27.6,5.5,254,999.3,26.6,,,31.950,95
2025/07/27 08:00:00,22.65,115.57,ZLG,27.9,6.4,271,999.5,26.6,,,32.000,94
2025/07/27 09:00:00,22.65,115.57,ZLG,28.3,4.9,286,999.7,26.5,,,32.060,93
2025/07/27 10:00:00,22.65,115.57,ZLG,28.5,5.4,285,999.8,26.9,,,31.850,91
2025/07/27 11:00:00,22.65,115.57,ZLG,28.8,7.9,267,999.7,26.9,,,31.910,90
2025/07/27 12:00:00,22.65,115.57,ZLG,29.2,7.2,264,999.3,27.1,,,31.900,89
2025/07/27 13:00:00,22.65,115.57,ZLG,29.4,7.8,264,998.8,27.2,,,31.920,86
2025/07/27 14:00:00,22.65,115.57,ZLG,29.4,8.9,251,997.6,27.3,,,31.890,86
2025/07/27 15:00:00,22.65,115.57,ZLG,29.4,10.1,259,997.2,27.5,,,31.810,86
2025/07/27 16:00:00,22.65,115.57,ZLG,28.9,8.5,265,996.8,27.6,,,31.780,89
2025/07/27 17:00:00,22.65,115.57,ZLG,28.6,5.4,277,996.9,27.4,,,31.840,90
2025/07/27 18:00:00,22.65,115.57,ZLG,28.1,5.7,275,996.9,27.3,,,31.880,92
2025/07/27 19:00:00,22.65,115.57,ZLG,28.0,4.1,303,997.8,27.1,,,31.960,94
2025/07/27 20:00:00,22.65,115.57,ZLG,27.8,1.0,271,998.0,26.9,,,31.990,93
2025/07/27 21:00:00,22.65,115.57,ZLG,28.2,5.1,297,999.6,26.2,,,32.290,94
2025/07/27 22:00:00,22.65,115.57,ZLG,27.9,5.2,278,999.7,25.9,,,32.410,95
2025/07/27 23:00:00,22.65,115.57,ZLG,27.9,6.2,276,999.9,26.3,,,32.270,94
2025/07/28 00:00:00,22.65,115.57,ZLG,27.7,6.5,290,998.8,26.4,,,32.240,94
2025/07/28 01:00:00,22.65,115.57,ZLG,27.6,6.8,258,998.3,26.6,,,31.910,94
2025/07/28 02:00:00,22.65,115.57,ZLG,27.7,8.1,262,997.4,26.6,,,31.930,94
2025/07/28 03:00:00,22.65,115.57,ZLG,27.4,7.9,274,997.0,26.5,,,31.930,94
2025/07/28 04:00:00,22.65,115.57,ZLG,27.4,6.3,274,996.6,26.6,,,31.950,94
2025/07/28 05:00:00,22.65,115.57,ZLG,27.4,6.8,295,996.8,26.5,,,32.110,94
2025/07/28 06:00:00,22.65,115.57,ZLG,27.4,7.8,280,996.9,26.7,,,32.070,94
2025/07/28 07:00:00,22.65,115.57,ZLG,27.4,8.9,274,996.8,26.8,,,32.040,95
2025/07/28 08:00:00,22.65,115.57,ZLG,27.5,9.4,272,997.4,26.8,,,32.050,93
2025/07/28 09:00:00,22.65,115.57,ZLG,27.5,7.0,275,997.9,26.8,,,32.060,93
2025/07/28 10:00:00,22.65,115.57,ZLG,27.5,7.2,274,997.8,26.8,,,32.070,93
2025/07/28 11:00:00,22.65,115.57,ZLG,27.5,4.6,306,997.7,26.7,,,32.100,93
2025/07/28 12:00:00,22.65,115.57,ZLG,27.5,4.8,305,997.1,26.7,,,32.150,93
2025/07/28 13:00:00,22.65,115.57,ZLG,27.8,5.6,299,996.3,26.6,,,32.180,93
2025/07/28 14:00:00,22.65,115.57,ZLG,27.8,5.8,290,995.6,26.0,,,32.440,94
2025/07/28 15:00:00,22.65,115.57,ZLG,28.4,5.5,289,995.0,26.4,,,32.180,92
2025/07/28 16:00:00,22.65,115.57,ZLG,28.4,7.8,264,994.4,26.8,,,32.090,92
2025/07/28 17:00:00,22.65,115.57,ZLG,28.4,6.4,270,994.2,26.9,,,32.040,92
2025/07/28 18:00:00,22.65,115.57,ZLG,27.9,5.6,273,994.5,27.0,,,32.070,94
2025/07/28 19:00:00,22.65,115.57,ZLG,26.9,9.0,285,994.9,26.8,,,32.180,86
2025/07/28 20:00:00,22.65,115.57,ZLG,26.6,7.6,293,995.8,26.7,,,32.180,90
2025/07/28 21:00:00,22.65,115.57,ZLG,27.9,4.9,264,998.4,26.6,,,32.230,93
2025/07/28 22:00:00,22.65,115.57,ZLG,27.8,5.3,274,998.8,26.5,,,32.300,94
2025/07/28 23:00:00,22.65,115.57,ZLG,27.7,6.2,269,998.5,26.1,,,32.460,94
2025/07/29 00:00:00,22.65,115.57,ZLG,26.4,2.9,291,996.0,25.8,,,32.550,94
2025/07/29 01:00:00,22.65,115.57,ZLG,26.7,4.3,294,995.5,25.6,,,32.630,94
2025/07/29 02:00:00,22.65,115.57,ZLG,26.4,7.7,278,994.3,25.1,,,32.790,96
2025/07/29 03:00:00,22.65,115.57,ZLG,26.5,7.7,280,994.3,24.9,,,32.860,92
2025/07/29 04:00:00,22.65,115.57,ZLG,26.5,7.9,279,994.0,25.2,,,32.670,93
2025/07/29 05:00:00,22.65,115.57,ZLG,26.5,7.0,294,994.6,25.5,,,32.590,94
2025/07/29 06:00:00,22.65,115.57,ZLG,26.3,7.0,294,994.6,25.6,,,32.610,95
2025/07/29 07:00:00,22.65,115.57,ZLG,26.6,8.1,286,994.8,25.5,,,32.660,94
2025/07/29 08:00:00,22.65,115.57,ZLG,26.7,6.5,289,995.4,25.5,,,32.650,94
2025/07/29 09:00:00,22.65,115.57,ZLG,27.0,6.0,280,996.0,25.6,,,32.640,93
2025/07/29 10:00:00,22.65,115.57,ZLG,27.4,4.4,248,996.9,25.8,,,32.630,94
2025/07/29 11:00:00,22.65,115.57,ZLG,28.1,5.9,270,996.5,25.9,,,32.610,91
2025/07/29 12:00:00,22.65,115.57,ZLG,27.2,10.6,271,996.2,26.0,,,32.620,91
2025/07/29 13:00:00,22.65,115.57,ZLG,27.1,11.5,268,995.8,26.1,,,32.640,91
2025/07/29 14:00:00,22.65,115.57,ZLG,26.7,8.2,277,994.8,26.0,,,32.660,92
2025/07/29 15:00:00,22.65,115.57,ZLG,27.1,8.0,282,994.4,26.1,,,32.640,89
2025/07/29 16:00:00,22.65,115.57,ZLG,27.1,7.1,273,994.1,26.0,,,32.620,90
2025/07/29 17:00:00,22.65,115.57,ZLG,27.1,8.1,266,993.9,25.9,,,32.610,92
2025/07/29 18:00:00,22.65,115.57,ZLG,27.1,5.9,276,993.8,26.0,,,32.600,92
2025/07/29 19:00:00,22.65,115.57,ZLG,26.9,5.5,261,993.6,25.9,,,32.670,94
2025/07/29 20:00:00,22.65,115.57,ZLG,27.0,7.5,257,994.4,25.7,,,32.720,95
2025/07/29 21:00:00,22.65,115.57,ZLG,26.5,8.6,302,996.2,25.8,,,32.700,93
2025/07/29 22:00:00,22.65,115.57,ZLG,26.6,9.6,283,996.2,25.8,,,32.720,93
2025/07/29 23:00:00,22.65,115.57,ZLG,26.5,5.1,294,996.0,25.8,,,32.730,94
2025/07/30 00:00:00,22.65,115.57,ZLG,26.6,7.6,275,996.3,25.7,,,32.700,96
2025/07/30 01:00:00,22.65,115.57,ZLG,26.7,8.5,265,995.6,25.7,,,32.720,95
2025/07/30 02:00:00,22.65,115.57,ZLG,26.6,8.2,276,995.5,25.6,,,32.760,95
2025/07/30 03:00:00,22.65,115.57,ZLG,26.3,6.7,263,995.0,25.4,,,32.790,96
2025/07/30 04:00:00,22.65,115.57,ZLG,26.4,7.3,258,995.2,25.5,,,32.740,96
2025/07/30 05:00:00,22.65,115.57,ZLG,26.6,8.7,265,995.3,25.5,,,32.760,96
2025/07/30 06:00:00,22.65,115.57,ZLG,26.4,7.6,274,995.5,25.4,,,32.770,97
2025/07/30 07:00:00,22.65,115.57,ZLG,26.4,6.7,274,996.0,25.3,,,32.810,97
2025/07/30 08:00:00,22.65,115.57,ZLG,26.5,5.7,280,996.3,25.3,,,32.830,97
2025/07/30 09:00:00,22.65,115.57,ZLG,26.7,7.0,286,996.7,25.4,,,32.790,96
2025/07/30 10:00:00,22.65,115.57,ZLG,27.1,5.3,272,996.4,25.6,,,32.780,94
2025/07/30 11:00:00,22.65,115.57,ZLG,27.6,7.0,255,996.5,25.7,,,32.770,93
2025/07/30 12:00:00,22.65,115.57,ZLG,27.9,7.3,267,995.9,25.8,,,32.780,93
2025/07/30 13:00:00,22.65,115.57,ZLG,28.5,6.1,255,995.6,26.0,,,32.770,92
2025/07/30 14:00:00,22.65,115.57,ZLG,28.5,7.8,247,994.8,26.2,,,32.780,92
2025/07/30 15:00:00,22.65,115.57,ZLG,28.9,8.4,249,994.6,26.5,,,32.770,91
2025/07/30 16:00:00,22.65,115.57,ZLG,28.8,8.6,250,994.0,26.5,,,32.740,91
2025/07/30 17:00:00,22.65,115.57,ZLG,28.6,6.9,263,993.9,26.5,,,32.680,91
2025/07/30 18:00:00,22.65,115.57,ZLG,27.9,6.6,255,994.5,26.5,,,32.660,94
2025/07/30 19:00:00,22.65,115.57,ZLG,27.9,9.2,259,995.2,26.5,,,32.660,94
2025/07/30 20:00:00,22.65,115.57,ZLG,27.4,6.9,286,995.8,26.5,,,32.700,95
2025/07/30 21:00:00,22.65,115.57,ZLG,27.0,5.6,288,995.6,26.5,,,32.710,95
2025/07/30 22:00:00,22.65,115.57,ZLG,26.7,8.3,277,996.3,26.5,,,32.650,96
2025/07/30 23:00:00,22.65,115.57,ZLG,26.7,8.5,275,996.5,26.4,,,32.640,97
2025/07/31 00:00:00,22.65,115.57,ZLG,26.9,5.5,275,997.4,26.2,,,32.720,96
2025/07/31 01:00:00,22.65,115.57,ZLG,27.3,6.4,255,997.0,25.8,,,32.790,96
2025/07/31 02:00:00,22.65,115.57,ZLG,27.3,8.3,263,996.5,26.2,,,32.680,96
2025/07/31 03:00:00,22.65,115.57,ZLG,27.4,9.4,260,995.8,26.2,,,32.710,96
2025/07/31 04:00:00,22.65,115.57,ZLG,27.2,8.7,266,995.8,26.1,,,32.730,96
2025/07/31 05:00:00,22.65,115.57,ZLG,26.9,6.6,287,996.3,26.0,,,32.740,96
2025/07/31 06:00:00,22.65,115.57,ZLG,26.9,5.8,301,996.5,26.0,,,32.680,96
2025/07/31 07:00:00,22.65,115.57,ZLG,26.9,3.9,287,997.1,26.0,,,32.710,97
2025/07/31 08:00:00,22.65,115.57,ZLG,27.1,3.4,295,997.6,26.0,,,32.680,97
2025/07/31 09:00:00,22.65,115.57,ZLG,25.7,7.8,245,998.4,26.1,,,31.650,97
2025/07/31 10:00:00,22.65,115.57,ZLG,26.3,7.3,271,998.4,26.1,,,31.890,97
2025/07/31 11:00:00,22.65,115.57,ZLG,26.3,5.8,278,998.6,26.0,,,32.120,97
2025/07/31 12:00:00,22.65,115.57,ZLG,26.8,4.5,278,998.0,26.0,,,32.260,96
2025/07/31 13:00:00,22.65,115.57,ZLG,26.2,5.6,264,997.6,25.9,,,32.300,96
2025/07/31 14:00:00,22.65,115.57,ZLG,26.8,4.7,258,996.9,26.1,,,32.240,91
2025/07/31 15:00:00,22.65,115.57,ZLG,27.2,5.2,240,996.7,26.2,,,32.280,91
2025/07/31 16:00:00,22.65,115.57,ZLG,27.8,5.5,246,996.4,26.2,,,32.380,90
2025/07/31 17:00:00,22.65,115.57,ZLG,28.1,4.6,270,996.7,26.3,,,32.310,90
2025/07/31 18:00:00,22.65,115.57,ZLG,27.5,3.4,265,996.6,26.4,,,32.260,92
2025/07/31 19:00:00,22.65,115.57,ZLG,27.1,4.4,244,997.0,26.2,,,32.350,92
2025/07/31 20:00:00,22.65,115.57,ZLG,27.6,5.6,255,998.1,26.0,,,32.490,95
2025/07/31 21:00:00,22.65,115.57,ZLG,27.4,4.4,284,997.3,25.8,,,32.650,95
2025/07/31 22:00:00,22.65,115.57,ZLG,27.4,5.5,283,997.6,25.5,,,32.750,95
2025/07/31 23:00:00,22.65,115.57,ZLG,27.1,5.4,273,997.4,25.6,,,32.680,96