2025/07/01 00:00:00,21.58,111.82,ZPO,28.1,2.7,61,1003.7,30.1,0.1,2.8,25.100,90
2025/07/01 01:00:00,21.58,111.82,ZPO,26.7,2.2,106,1003.6,30.1,0.1,2.9,25.100,92
2025/07/01 02:00:00,21.58,111.82,ZPO,27.4,2.5,128,1003.6,30.0,0.1,2.8,24.300,92
2025/07/01 03:00:00,21.58,111.82,ZPO,27.7,1.4,85,1003.3,30.0,0.1,4.1,24.000,92
2025/07/01 04:00:00,21.58,111.82,ZPO,26.4,0.4,322,1003.4,29.9,0.1,3.8,23.200,96
2025/07/01 05:00:00,21.58,111.82,ZPO,26.5,0.1,121,1003.1,29.9,0.1,3.2,22.800,96
2025/07/01 06:00:00,21.58,111.82,ZPO,26.6,1.9,13,1003.0,29.9,0.1,3.9,22.800,96
2025/07/01 07:00:00,21.58,111.82,ZPO,26.3,1.9,93,1004.4,29.8,0.1,4.1,23.000,95
2025/07/01 08:00:00,21.58,111.82,ZPO,27.3,4.0,129,1004.8,29.9,0.1,3.0,23.200,90
2025/07/01 09:00:00,21.58,111.82,ZPO,27.6,3.7,135,1005.1,29.9,0.1,2.9,23.400,89
2025/07/01 10:00:00,21.58,111.82,ZPO,25.5,4.0,199,1006.1,29.9,0.1,4.8,23.800,97
2025/07/01 11:00:00,21.58,111.82,ZPO,27.1,1.0,174,1005.8,30.1,0.1,3.5,23.900,95
2025/07/01 12:00:00,21.58,111.82,ZPO,28.8,2.7,297,1005.9,30.3,0.1,2.9,23.900,92
2025/07/01 13:00:00,21.58,111.82,ZPO,29.8,1.7,347,1005.4,30.4,0.1,4.5,23.500,88
2025/07/01 14:00:00,21.58,111.82,ZPO,31.8,1.4,113,1004.3,30.4,0.1,3.4,23.000,79
2025/07/01 15:00:00,21.58,111.82,ZPO,29.6,2.6,108,1003.9,30.4,0.1,2.7,22.800,83
2025/07/01 16:00:00,21.58,111.82,ZPO,29.5,2.4,104,1004.1,30.4,0.1,2.6,23.000,82
2025/07/01 17:00:00,21.58,111.82,ZPO,29.7,3.8,103,1004.0,30.3,0.1,3.5,23.000,80
2025/07/01 18:00:00,21.58,111.82,ZPO,29.5,3.6,108,1003.8,30.3,0.1,2.7,23.100,82
2025/07/01 19:00:00,21.58,111.82,ZPO,29.0,3.4,115,1004.5,30.3,0.1,2.8,23.200,83
2025/07/01 20:00:00,21.58,111.82,ZPO,28.6,3.1,103,1004.8,30.2,0.1,3.2,23.200,86
2025/07/01 21:00:00,21.58,111.82,ZPO,28.5,3.0,92,1002.6,30.1,0.1,2.7,23.100,85
2025/07/01 22:00:00,21.58,111.82,ZPO,28.6,2.8,87,1003.5,30.2,0.1,2.7,23.400,85
2025/07/01 23:00:00,21.58,111.82,ZPO,28.5,3.8,80,1003.9,30.1,0.1,3.0,23.400,88
2025/07/02 00:00:00,21.58,111.82,ZPO,28.7,4.6,96,1006.6,30.0,0.1,2.8,23.400,83
2025/07/02 01:00:00,21.58,111.82,ZPO,28.4,3.5,101,1006.0,29.9,0.1,2.7,23.500,86
2025/07/02 02:00:00,21.58,111.82,ZPO,28.3,3.1,100,1005.1,30.0,0.1,2.8,23.600,87
2025/07/02 03:00:00,21.58,111.82,ZPO,28.1,2.3,100,1004.7,29.7,0.1,2.9,21.800,87
2025/07/02 04:00:00,21.58,111.82,ZPO,27.5,2.9,43,1004.7,29.7,0.1,2.9,21.500,92
2025/07/02 05:00:00,21.58,111.82,ZPO,26.9,2.2,60,1004.7,29.7,0.1,3.0,21.500,93
2025/07/02 06:00:00,21.58,111.82,ZPO,26.2,2.5,73,1005.0,29.7,0.1,3.3,21.500,96
2025/07/02 07:00:00,21.58,111.82,ZPO,26.5,4.0,46,1005.6,29.6,0.1,3.9,21.500,96
2025/07/02 08:00:00,21.58,111.82,ZPO,27.5,5.0,38,1006.3,29.6,0.1,2.8,21.500,95
2025/07/02 09:00:00,21.58,111.82,ZPO,29.4,2.8,56,1006.5,29.7,0.1,2.6,21.600,89
2025/07/02 10:00:00,21.58,111.82,ZPO,29.9,5.0,82,1006.9,29.9,0.1,2.8,21.600,83
2025/07/02 11:00:00,21.58,111.82,ZPO,30.4,3.3,91,1006.7,30.2,0.1,3.0,21.900,80
2025/07/02 12:00:00,21.58,111.82,ZPO,28.6,3.1,113,1006.7,30.3,0.1,2.9,21.900,92
2025/07/02 13:00:00,21.58,111.82,ZPO,29.6,3.2,130,1006.0,30.5,0.1,2.6,22.500,90
2025/07/02 14:00:00,21.58,111.82,ZPO,31.4,3.4,116,1005.8,30.5,,,22.400,80
2025/07/02 15:00:00,21.58,111.82,ZPO,30.4,4.4,113,1005.4,30.6,0.1,2.7,22.400,79
2025/07/02 16:00:00,21.58,111.82,ZPO,30.3,3.4,114,1005.4,30.5,0.1,2.7,22.300,81
2025/07/02 17:00:00,21.58,111.82,ZPO,30.4,3.4,115,1004.9,30.5,0.1,2.7,22.200,79
2025/07/02 18:00:00,21.58,111.82,ZPO,29.9,4.2,125,1004.9,30.4,0.1,2.6,22.300,83
2025/07/02 19:00:00,21.58,111.82,ZPO,28.7,2.5,82,1005.7,30.4,0.1,2.6,22.400,82
2025/07/02 20:00:00,21.58,111.82,ZPO,28.5,3.3,85,1006.1,30.4,0.1,2.6,22.400,85
2025/07/02 21:00:00,21.58,111.82,ZPO,28.6,2.6,104,1005.7,30.3,0.1,3.3,22.400,84
2025/07/02 22:00:00,21.58,111.82,ZPO,28.7,3.7,98,1006.2,30.3,0.1,2.8,22.400,84
2025/07/02 23:00:00,21.58,111.82,ZPO,28.8,3.3,107,1006.9,30.2,0.1,2.8,22.200,85
2025/07/03 00:00:00,21.58,111.82,ZPO,28.2,3.6,80,1006.1,30.2,0.1,2.9,22.300,88
2025/07/03 01:00:00,21.58,111.82,ZPO,28.3,3.6,78,1005.8,30.0,0.1,4.0,21.800,89
2025/07/03 02:00:00,21.58,111.82,ZPO,28.2,3.0,76,1005.4,30.0,0.1,4.2,22.100,89
2025/07/03 03:00:00,21.58,111.82,ZPO,28.1,3.0,86,1005.0,30.0,0.1,3.8,21.600,85
2025/07/03 04:00:00,21.58,111.82,ZPO,27.6,2.8,36,1005.0,30.0,0.1,2.9,20.900,93
2025/07/03 05:00:00,21.58,111.82,ZPO,27.3,2.6,31,1005.3,30.0,0.1,3.3,20.700,94
2025/07/03 06:00:00,21.58,111.82,ZPO,27.0,3.8,41,1005.5,29.9,0.1,3.6,20.600,94
2025/07/03 07:00:00,21.58,111.82,ZPO,27.0,3.9,40,1005.6,29.9,0.1,4.1,20.400,93
2025/07/03 08:00:00,21.58,111.82,ZPO,28.0,3.9,44,1006.1,29.9,0.1,3.9,20.400,89
2025/07/03 09:00:00,21.58,111.82,ZPO,29.9,4.2,40,1006.2,30.0,0.1,3.6,20.500,82
2025/07/03 10:00:00,21.58,111.82,ZPO,30.8,4.2,42,1006.1,30.1,0.1,4.1,20.500,77
2025/07/03 11:00:00,21.58,111.82,ZPO,30.9,2.3,59,1005.7,30.3,0.1,3.1,20.600,80
2025/07/03 12:00:00,21.58,111.82,ZPO,31.9,2.3,95,1005.6,30.5,0.1,3.0,20.600,72
2025/07/03 13:00:00,21.58,111.82,ZPO,30.9,3.8,96,1005.2,30.6,0.1,2.6,20.900,75
2025/07/03 14:00:00,21.58,111.82,ZPO,31.3,2.9,104,1004.8,30.8,0.1,3.3,20.700,73
2025/07/03 15:00:00,21.58,111.82,ZPO,31.6,3.8,89,1004.5,30.7,0.1,3.7,20.900,75
2025/07/03 16:00:00,21.58,111.82,ZPO,30.5,3.4,115,1004.1,30.8,0.1,2.9,20.800,78
2025/07/03 17:00:00,21.58,111.82,ZPO,30.5,2.6,86,1003.4,30.5,0.1,2.7,20.300,76
2025/07/03 18:00:00,21.58,111.82,ZPO,30.7,2.7,69,1003.5,30.6,0.1,2.9,20.100,76
2025/07/03 19:00:00,21.58,111.82,ZPO,29.3,2.5,88,1004.0,30.6,0.1,2.9,20.300,81
2025/07/03 20:00:00,21.58,111.82,ZPO,28.7,1.9,72,1004.7,30.6,0.1,2.6,20.700,83
2025/07/03 21:00:00,21.58,111.82,ZPO,28.3,2.9,76,1006.4,30.6,0.1,2.9,20.600,88
2025/07/03 22:00:00,21.58,111.82,ZPO,28.2,3.1,39,1006.8,30.4,0.1,2.9,20.400,89
2025/07/03 23:00:00,21.58,111.82,ZPO,27.6,2.5,78,1006.7,30.4,0.1,2.7,20.400,93
2025/07/04 00:00:00,21.58,111.82,ZPO,27.8,1.8,44,1004.7,30.3,0.1,3.5,20.800,92
2025/07/04 01:00:00,21.58,111.82,ZPO,27.4,1.8,61,1004.5,30.2,0.1,2.8,20.800,92
2025/07/04 02:00:00,21.58,111.82,ZPO,27.4,1.8,72,1003.9,30.2,0.1,2.9,20.500,94
2025/07/04 03:00:00,21.58,111.82,ZPO,27.3,2.4,64,1003.6,30.2,0.1,3.2,20.600,94
2025/07/04 04:00:00,21.58,111.82,ZPO,27.2,2.4,43,1003.3,30.2,0.1,3.4,19.800,95
2025/07/04 05:00:00,21.58,111.82,ZPO,27.1,2.8,34,1003.1,30.1,0.1,3.5,19.800,95
2025/07/04 06:00:00,21.58,111.82,ZPO,27.0,3.9,33,1003.5,30.1,0.1,3.8,19.400,94
2025/07/04 07:00:00,21.58,111.82,ZPO,27.3,3.6,42,1004.1,30.1,0.1,4.0,19.300,92
2025/07/04 08:00:00,21.58,111.82,ZPO,28.8,3.9,40,1004.6,30.1,0.1,4.1,19.400,86
2025/07/04 09:00:00,21.58,111.82,ZPO,30.4,4.0,33,1004.2,30.2,0.1,3.2,19.500,80
2025/07/04 10:00:00,21.58,111.82,ZPO,31.0,3.8,31,1004.6,30.3,0.1,2.9,20.000,75
2025/07/04 11:00:00,21.58,111.82,ZPO,31.0,1.8,22,1004.3,30.5,0.1,2.6,20.000,78
2025/07/04 12:00:00,21.58,111.82,ZPO,32.4,2.7,112,1003.8,30.8,0.1,2.8,19.900,63
2025/07/04 13:00:00,21.58,111.82,ZPO,33.4,2.2,128,1003.4,30.9,0.1,2.7,20.100,65
2025/07/04 14:00:00,21.58,111.82,ZPO,33.0,2.7,130,1002.8,31.0,0.1,2.8,20.100,64
2025/07/04 15:00:00,21.58,111.82,ZPO,32.9,2.0,112,1002.2,31.0,0.1,3.0,20.400,66
2025/07/04 16:00:00,21.58,111.82,ZPO,32.3,3.5,132,1001.7,31.0,0.1,3.7,20.600,69
2025/07/04 17:00:00,21.58,111.82,ZPO,31.5,3.9,128,1001.5,31.3,0.1,3.3,20.400,73
2025/07/04 18:00:00,21.58,111.82,ZPO,31.1,3.6,130,1001.2,31.3,0.1,2.6,20.200,73
2025/07/04 19:00:00,21.58,111.82,ZPO,29.8,1.6,188,1001.4,31.2,0.1,2.6,20.000,79
2025/07/04 20:00:00,21.58,111.82,ZPO,29.1,0.8,138,1001.4,31.1,0.1,2.7,19.900,82
2025/07/04 21:00:00,21.58,111.82,ZPO,28.6,2.1,84,1004.8,31.0,0.1,2.6,20.000,86
2025/07/04 22:00:00,21.58,111.82,ZPO,28.3,2.4,72,1005.1,31.0,0.1,2.9,20.000,88
2025/07/04 23:00:00,21.58,111.82,ZPO,28.0,1.4,38,1005.0,31.1,0.1,2.9,20.100,91
2025/07/05 00:00:00,21.58,111.82,ZPO,28.9,1.4,110,1003.2,31.0,0.1,3.4,20.200,84
2025/07/05 01:00:00,21.58,111.82,ZPO,28.7,1.6,83,1002.6,31.0,0.1,2.7,20.300,81
2025/07/05 02:00:00,21.58,111.82,ZPO,28.2,0.4,144,1002.0,30.9,0.1,2.9,20.300,84
2025/07/05 03:00:00,21.58,111.82,ZPO,28.3,1.0,141,1001.5,30.8,0.1,3.6,20.300,87
2025/07/05 04:00:00,21.58,111.82,ZPO,27.9,1.2,193,1001.2,30.8,0.1,3.0,19.700,91
2025/07/05 05:00:00,21.58,111.82,ZPO,27.9,1.2,235,1001.4,30.8,0.1,2.8,19.100,92
2025/07/05 06:00:00,21.58,111.82,ZPO,27.9,1.7,339,1001.8,30.8,0.1,3.1,19.000,93
2025/07/05 07:00:00,21.58,111.82,ZPO,28.4,1.1,335,1002.3,30.8,0.1,3.2,18.700,91
2025/07/05 08:00:00,21.58,111.82,ZPO,30.2,2.4,0,1002.5,30.8,0.1,3.7,18.600,83
2025/07/05 09:00:00,21.58,111.82,ZPO,31.5,2.4,2,1002.7,30.8,0.1,4.1,18.700,78
2025/07/05 10:00:00,21.58,111.82,ZPO,32.4,2.8,358,1002.6,31.1,0.1,4.0,18.700,74
2025/07/05 11:00:00,21.58,111.82,ZPO,33.4,1.9,358,1002.5,31.5,0.1,2.6,18.800,73
2025/07/05 12:00:00,21.58,111.82,ZPO,33.1,1.5,200,1002.1,31.5,0.1,3.2,18.900,73
2025/07/05 13:00:00,21.58,111.82,ZPO,33.9,1.2,179,1001.2,31.4,0.1,2.7,18.900,69
2025/07/05 14:00:00,21.58,111.82,ZPO,33.7,1.7,152,1000.7,31.6,0.1,3.8,18.900,70
2025/07/05 15:00:00,21.58,111.82,ZPO,33.9,1.5,190,1000.0,31.7,0.1,2.6,19.000,68
2025/07/05 16:00:00,21.58,111.82,ZPO,33.9,2.0,201,999.4,31.7,0.1,2.9,19.100,68
2025/07/05 17:00:00,21.58,111.82,ZPO,33.2,2.1,192,998.6,31.5,0.1,2.7,19.200,68
2025/07/05 18:00:00,21.58,111.82,ZPO,32.5,1.5,199,998.9,31.7,0.1,2.7,19.300,71
2025/07/05 19:00:00,21.58,111.82,ZPO,30.3,2.2,203,999.5,31.7,0.1,3.9,19.200,77
2025/07/05 20:00:00,21.58,111.82,ZPO,,2.1,195,1000.2,31.6,0.1,3.1,19.300,78
2025/07/05 21:00:00,21.58,111.82,ZPO,28.9,0.6,173,1001.8,31.6,,,19.300,84
2025/07/05 22:00:00,21.58,111.82,ZPO,28.8,1.0,154,1002.2,31.8,0.1,2.6,19.200,84
2025/07/05 23:00:00,21.58,111.82,ZPO,28.7,1.8,133,1003.0,31.8,0.1,2.6,19.200,87
2025/07/06 00:00:00,21.58,111.82,ZPO,27.1,1.9,153,1002.3,31.6,0.1,2.6,19.200,93
2025/07/06 01:00:00,21.58,111.82,ZPO,27.5,0.2,250,1001.8,31.5,0.1,2.6,19.200,92
2025/07/06 02:00:00,21.58,111.82,ZPO,27.6,1.2,65,1001.7,31.5,0.1,2.8,19.300,96
2025/07/06 03:00:00,21.58,111.82,ZPO,27.6,1.9,26,1001.2,31.4,0.1,2.8,19.300,95
2025/07/06 04:00:00,21.58,111.82,ZPO,27.2,2.6,41,1001.2,31.2,0.1,2.7,19.100,95
2025/07/06 05:00:00,21.58,111.82,ZPO,25.9,0.8,83,1001.4,31.2,0.1,3.3,18.600,96
2025/07/06 06:00:00,21.58,111.82,ZPO,26.2,1.7,81,1001.7,31.0,0.1,2.7,18.400,97
2025/07/06 07:00:00,21.58,111.82,ZPO,27.0,0.8,130,1002.3,31.0,0.1,4.2,18.200,95
2025/07/06 08:00:00,21.58,111.82,ZPO,28.9,1.7,40,1002.4,31.1,0.1,3.4,18.000,87
2025/07/06 09:00:00,21.58,111.82,ZPO,29.6,0.8,13,1002.8,31.1,0.1,3.8,18.100,84
2025/07/06 10:00:00,21.58,111.82,ZPO,31.0,2.0,275,1002.6,31.3,0.1,2.8,18.400,83
2025/07/06 11:00:00,21.58,111.82,ZPO,32.1,1.0,290,1002.3,31.8,0.1,2.9,18.400,78
2025/07/06 12:00:00,21.58,111.82,ZPO,33.0,2.7,214,1001.9,32.1,0.1,3.7,18.600,72
2025/07/06 13:00:00,21.58,111.82,ZPO,33.1,1.9,230,1001.3,31.9,0.1,2.6,18.700,75
2025/07/06 14:00:00,21.58,111.82,ZPO,33.4,2.2,216,1000.6,32.0,0.1,2.7,18.600,75
2025/07/06 15:00:00,21.58,111.82,ZPO,32.9,4.5,256,1000.3,31.8,0.1,3.5,18.900,76
2025/07/06 16:00:00,21.58,111.82,ZPO,33.3,3.9,248,999.6,32.2,,,18.900,75
2025/07/06 17:00:00,21.58,111.82,ZPO,33.0,2.3,248,999.5,32.4,0.1,2.8,18.800,71
2025/07/06 18:00:00,21.58,111.82,ZPO,31.8,2.1,279,999.0,32.3,0.1,3.7,18.800,75
2025/07/06 19:00:00,21.58,111.82,ZPO,30.5,2.4,237,1000.1,32.2,0.1,4.1,18.800,80
2025/07/06 20:00:00,21.58,111.82,ZPO,29.7,3.5,268,1001.2,32.0,0.1,2.9,18.900,86
2025/07/06 21:00:00,21.58,111.82,ZPO,29.8,2.7,197,1001.2,31.9,0.1,2.8,18.900,81
2025/07/06 22:00:00,21.58,111.82,ZPO,29.6,2.2,195,1001.6,31.8,0.1,2.8,18.600,82
2025/07/06 23:00:00,21.58,111.82,ZPO,29.7,3.8,67,1002.8,31.8,0.1,2.9,18.600,77
2025/07/07 00:00:00,21.58,111.82,ZPO,29.2,3.0,260,1001.7,31.8,0.1,2.6,18.400,91
2025/07/07 01:00:00,21.58,111.82,ZPO,29.5,4.1,262,1001.9,31.8,0.1,2.6,18.500,91
2025/07/07 02:00:00,21.58,111.82,ZPO,28.0,5.6,229,1001.8,31.7,0.1,2.9,18.400,94
2025/07/07 03:00:00,21.58,111.82,ZPO,28.4,6.1,232,1001.8,31.6,0.1,2.6,18.500,93
2025/07/07 04:00:00,21.58,111.82,ZPO,28.8,7.1,255,1001.3,31.6,0.1,2.6,18.400,89
2025/07/07 05:00:00,21.58,111.82,ZPO,28.6,5.7,292,1001.2,31.5,0.1,3.0,18.500,91
2025/07/07 06:00:00,21.58,111.82,ZPO,28.4,5.5,269,1001.4,31.5,0.1,3.4,18.600,90
2025/07/07 07:00:00,21.58,111.82,ZPO,28.6,4.1,286,1001.8,31.2,0.1,3.2,17.900,86
2025/07/07 08:00:00,21.58,111.82,ZPO,29.6,4.7,279,1002.3,31.1,0.1,2.9,17.600,83
2025/07/07 09:00:00,21.58,111.82,ZPO,31.0,3.4,269,1002.4,31.1,0.1,3.0,17.400,77
2025/07/07 10:00:00,21.58,111.82,ZPO,32.2,2.4,248,1002.2,31.2,0.1,3.5,17.400,77
2025/07/07 11:00:00,21.58,111.82,ZPO,33.3,2.5,240,1002.2,31.4,0.1,2.6,18.100,74
2025/07/07 12:00:00,21.58,111.82,ZPO,32.9,4.6,234,1001.5,31.7,0.1,3.1,18.300,74
2025/07/07 13:00:00,21.58,111.82,ZPO,32.8,5.0,231,1000.7,31.9,0.1,2.7,18.500,72
2025/07/07 14:00:00,21.58,111.82,ZPO,33.3,4.0,230,1000.1,32.3,,,18.400,72
2025/07/07 15:00:00,21.58,111.82,ZPO,33.8,2.6,227,999.4,32.3,0.1,2.8,18.400,69
2025/07/07 16:00:00,21.58,111.82,ZPO,33.2,3.3,219,999.5,32.3,0.1,2.6,18.600,71
2025/07/07 17:00:00,21.58,111.82,ZPO,33.0,2.6,198,999.4,32.4,,,18.600,70
2025/07/07 18:00:00,21.58,111.82,ZPO,32.2,3.1,193,999.7,32.2,0.1,3.2,18.800,71
2025/07/07 19:00:00,21.58,111.82,ZPO,30.5,3.0,187,1000.3,32.1,0.1,3.3,18.800,80
2025/07/07 20:00:00,21.58,111.82,ZPO,29.9,2.9,189,1001.0,32.0,0.1,4.1,18.700,83
2025/07/07 21:00:00,21.58,111.82,ZPO,29.4,2.6,292,1001.5,31.9,0.1,2.9,18.900,90
2025/07/07 22:00:00,21.58,111.82,ZPO,29.4,2.6,312,1001.4,31.8,0.1,2.6,19.000,91
2025/07/07 23:00:00,21.58,111.82,ZPO,29.1,1.9,277,1001.9,31.9,0.1,2.6,19.200,91
2025/07/08 00:00:00,21.58,111.82,ZPO,29.4,6.0,280,1001.9,31.8,0.1,2.7,19.300,86
2025/07/08 01:00:00,21.58,111.82,ZPO,29.1,2.4,221,1001.6,31.7,0.1,2.6,19.200,89
2025/07/08 02:00:00,21.58,111.82,ZPO,29.3,2.2,209,1001.2,31.7,0.1,2.9,19.100,86
2025/07/08 03:00:00,21.58,111.82,ZPO,29.2,2.5,213,1000.8,31.8,0.1,2.9,19.100,84
2025/07/08 04:00:00,21.58,111.82,ZPO,29.2,1.8,215,1000.7,31.7,0.1,2.6,19.100,88
2025/07/08 05:00:00,21.58,111.82,ZPO,29.0,1.7,190,1000.6,31.7,0.1,2.6,19.100,87
2025/07/08 06:00:00,21.58,111.82,ZPO,28.6,1.4,186,1000.7,31.6,0.1,2.6,19.100,93
2025/07/08 07:00:00,21.58,111.82,ZPO,28.9,1.0,198,1001.2,31.6,0.1,2.6,19.100,90
2025/07/08 08:00:00,21.58,111.82,ZPO,31.1,2.7,212,1001.7,31.6,,,19.100,83
2025/07/08 09:00:00,21.58,111.82,ZPO,31.2,2.2,226,1001.9,31.7,0.1,3.7,19.400,81
2025/07/08 10:00:00,21.58,111.82,ZPO,30.8,3.4,236,1001.8,31.7,0.1,2.7,19.400,84
2025/07/08 11:00:00,21.58,111.82,ZPO,32.7,3.0,244,1001.8,31.8,,,19.500,77
2025/07/08 12:00:00,21.58,111.82,ZPO,33.7,3.1,250,1001.3,32.1,0.1,2.6,19.600,72
2025/07/08 13:00:00,21.58,111.82,ZPO,33.5,1.2,199,1000.8,32.3,0.1,2.6,19.600,69
2025/07/08 14:00:00,21.58,111.82,ZPO,34.1,1.9,208,1000.1,32.7,,,19.500,70
2025/07/08 15:00:00,21.58,111.82,ZPO,33.2,5.0,220,999.6,32.9,0.1,2.8,19.500,71
2025/07/08 16:00:00,21.58,111.82,ZPO,29.1,3.9,302,999.0,33.0,0.1,2.9,19.600,76
2025/07/08 17:00:00,21.58,111.82,ZPO,28.4,2.9,291,999.0,32.7,,,19.600,81
2025/07/08 18:00:00,21.58,111.82,ZPO,28.7,1.7,326,998.7,32.4,0.1,2.9,19.600,78
2025/07/08 19:00:00,21.58,111.82,ZPO,28.7,1.7,31,998.8,32.3,0.1,3.4,19.700,78
2025/07/08 20:00:00,21.58,111.82,ZPO,28.6,1.1,38,999.5,32.1,0.1,2.9,19.700,83
2025/07/08 21:00:00,21.58,111.82,ZPO,29.8,2.4,191,1001.5,32.0,0.1,2.9,19.600,84
2025/07/08 22:00:00,21.58,111.82,ZPO,29.7,4.0,197,1002.0,31.9,0.1,2.7,19.800,85
2025/07/08 23:00:00,21.58,111.82,ZPO,29.7,2.1,199,1002.2,31.8,0.1,2.6,20.100,87
2025/07/09 00:00:00,21.58,111.82,ZPO,27.5,2.0,232,1000.7,31.6,0.1,2.6,20.300,91
2025/07/09 01:00:00,21.58,111.82,ZPO,27.8,1.7,299,999.8,31.6,0.1,2.6,20.200,91
2025/07/09 02:00:00,21.58,111.82,ZPO,28.1,1.1,249,999.2,31.6,0.1,3.4,20.200,90
2025/07/09 03:00:00,21.58,111.82,ZPO,28.2,0.8,14,998.9,31.6,0.1,3.5,20.300,93
2025/07/09 04:00:00,21.58,111.82,ZPO,27.9,2.5,29,998.7,31.4,0.1,2.6,20.100,95
2025/07/09 05:00:00,21.58,111.82,ZPO,27.5,1.2,18,998.6,31.3,0.1,2.8,20.100,95
2025/07/09 06:00:00,21.58,111.82,ZPO,27.4,2.4,35,998.8,31.3,0.1,2.7,20.000,95
2025/07/09 07:00:00,21.58,111.82,ZPO,27.7,1.8,20,999.3,31.3,0.1,2.7,20.300,94
2025/07/09 08:00:00,21.58,111.82,ZPO,29.3,2.3,5,999.8,31.3,,,20.300,87
2025/07/09 09:00:00,21.58,111.82,ZPO,31.1,1.0,357,999.9,31.4,0.1,3.0,20.900,80
2025/07/09 10:00:00,21.58,111.82,ZPO,31.8,1.6,237,1000.0,31.7,0.1,3.9,21.100,76
2025/07/09 11:00:00,21.58,111.82,ZPO,33.0,3.1,270,999.7,32.0,0.1,2.7,21.200,69
2025/07/09 12:00:00,21.58,111.82,ZPO,33.2,5.1,237,998.9,31.9,0.1,2.6,21.500,74
2025/07/09 13:00:00,21.58,111.82,ZPO,33.2,5.5,232,998.3,31.8,0.1,3.9,22.700,73
2025/07/09 14:00:00,21.58,111.82,ZPO,33.5,4.5,228,997.7,32.4,,,21.800,72
2025/07/09 15:00:00,21.58,111.82,ZPO,33.9,4.5,234,996.9,32.5,0.1,2.6,21.900,71
2025/07/09 16:00:00,21.58,111.82,ZPO,33.8,4.6,235,995.9,32.6,0.1,4.1,22.100,72
2025/07/09 17:00:00,21.58,111.82,ZPO,32.5,5.0,234,995.7,32.5,,,21.800,72
2025/07/09 18:00:00,21.58,111.82,ZPO,31.4,3.8,223,996.1,32.3,0.1,2.7,21.600,79
2025/07/09 19:00:00,21.58,111.82,ZPO,30.7,3.4,222,995.9,32.2,0.1,2.7,22.000,81
2025/07/09 20:00:00,21.58,111.82,ZPO,30.1,2.7,222,996.0,31.9,0.1,2.9,22.300,84
2025/07/09 21:00:00,21.58,111.82,ZPO,28.4,0.5,272,999.8,31.8,0.1,4.2,22.100,84
2025/07/09 22:00:00,21.58,111.82,ZPO,28.5,1.2,164,1001.2,31.6,0.1,3.7,22.300,88
2025/07/09 23:00:00,21.58,111.82,ZPO,27.9,2.5,210,1001.2,31.6,0.1,2.7,22.600,92
2025/07/10 00:00:00,21.58,111.82,ZPO,30.3,4.7,251,997.7,31.6,0.1,2.7,22.900,86
2025/07/10 01:00:00,21.58,111.82,ZPO,29.8,3.7,269,996.7,31.5,0.1,2.6,22.800,87
2025/07/10 02:00:00,21.58,111.82,ZPO,29.7,5.9,256,995.7,31.6,0.1,2.7,22.100,87
2025/07/10 03:00:00,21.58,111.82,ZPO,29.4,6.5,278,995.1,31.4,0.1,2.7,22.100,88
2025/07/10 04:00:00,21.58,111.82,ZPO,29.4,4.7,293,994.9,31.4,0.1,2.7,22.300,87
2025/07/10 05:00:00,21.58,111.82,ZPO,29.6,6.0,289,994.7,31.3,0.1,3.7,22.400,81
2025/07/10 06:00:00,21.58,111.82,ZPO,29.5,6.6,264,994.6,31.2,0.1,2.6,22.300,86
2025/07/10 07:00:00,21.58,111.82,ZPO,29.2,5.5,268,995.2,31.2,0.1,2.7,22.400,89
2025/07/10 08:00:00,21.58,111.82,ZPO,29.6,6.8,271,995.3,31.3,,,22.500,89
2025/07/10 09:00:00,21.58,111.82,ZPO,30.0,6.1,266,995.6,31.2,0.1,2.6,22.500,87
2025/07/10 10:00:00,21.58,111.82,ZPO,30.8,6.7,268,995.4,31.3,0.1,2.9,23.000,84
2025/07/10 11:00:00,21.58,111.82,ZPO,31.2,4.5,258,995.1,31.4,,,23.200,83
2025/07/10 12:00:00,21.58,111.82,ZPO,31.4,4.8,240,995.0,31.2,0.1,4.3,23.700,84
2025/07/10 13:00:00,21.58,111.82,ZPO,32.4,6.4,243,994.2,31.3,0.1,3.4,23.600,81
2025/07/10 14:00:00,21.58,111.82,ZPO,32.4,6.0,241,993.2,31.6,,,23.500,82
2025/07/10 15:00:00,21.58,111.82,ZPO,32.1,7.5,240,992.6,31.8,0.1,2.6,23.500,83
2025/07/10 16:00:00,21.58,111.82,ZPO,30.6,4.8,243,992.3,31.8,0.1,2.6,23.400,87
2025/07/10 17:00:00,21.58,111.82,ZPO,30.2,2.4,255,993.6,31.7,,,23.300,90
2025/07/10 18:00:00,21.58,111.82,ZPO,27.0,0.8,326,993.7,31.5,0.1,2.7,23.600,88
2025/07/10 19:00:00,21.58,111.82,ZPO,26.0,1.8,124,993.7,31.3,0.1,3.2,23.700,95
2025/07/10 20:00:00,21.58,111.82,ZPO,26.5,4.0,43,994.0,31.1,0.1,2.8,23.600,96
2025/07/10 21:00:00,21.58,111.82,ZPO,30.0,3.4,240,996.1,31.0,0.1,2.7,23.500,85
2025/07/10 22:00:00,21.58,111.82,ZPO,30.0,3.4,241,997.2,30.9,0.1,3.0,23.600,84
2025/07/10 23:00:00,21.58,111.82,ZPO,30.3,4.9,253,997.5,30.8,0.1,3.5,23.900,86
2025/07/11 00:00:00,21.58,111.82,ZPO,27.1,3.2,10,995.5,30.8,0.1,2.9,24.300,90
2025/07/11 01:00:00,21.58,111.82,ZPO,27.1,4.8,5,994.6,30.6,0.1,2.7,24.200,90
2025/07/11 02:00:00,21.58,111.82,ZPO,26.9,2.5,349,994.6,30.7,0.1,3.1,23.800,92
2025/07/11 03:00:00,21.58,111.82,ZPO,27.0,0.8,40,994.7,30.6,0.1,3.2,23.900,90
2025/07/11 04:00:00,21.58,111.82,ZPO,27.1,1.3,12,994.2,30.4,0.1,2.9,24.500,89
2025/07/11 05:00:00,21.58,111.82,ZPO,27.1,1.6,335,994.5,30.5,0.1,3.0,24.100,92
2025/07/11 06:00:00,21.58,111.82,ZPO,27.1,1.3,340,994.7,30.4,0.1,2.7,24.100,92
2025/07/11 07:00:00,21.58,111.82,ZPO,27.6,0.3,326,995.3,30.3,0.1,3.5,23.900,89
2025/07/11 08:00:00,21.58,111.82,ZPO,28.1,2.4,32,995.7,30.3,,,24.000,89
2025/07/11 09:00:00,21.58,111.82,ZPO,29.3,1.7,325,996.2,30.4,0.1,2.7,24.300,85
2025/07/11 10:00:00,21.58,111.82,ZPO,31.3,1.3,348,996.8,30.5,0.1,3.6,25.300,77
2025/07/11 11:00:00,21.58,111.82,ZPO,31.7,3.1,359,996.7,30.9,,,25.500,75
2025/07/11 12:00:00,21.58,111.82,ZPO,32.5,1.3,342,996.8,31.1,0.1,3.8,25.700,73
2025/07/11 13:00:00,21.58,111.82,ZPO,30.6,1.0,160,997.0,31.2,0.1,2.7,25.300,78
2025/07/11 14:00:00,21.58,111.82,ZPO,30.4,1.5,200,996.7,30.9,,,25.900,80
2025/07/11 15:00:00,21.58,111.82,ZPO,31.4,0.9,194,996.6,30.7,0.1,3.2,26.500,74
2025/07/11 16:00:00,21.58,111.82,ZPO,31.5,1.3,177,996.7,30.9,0.1,3.1,26.200,72
2025/07/11 17:00:00,21.58,111.82,ZPO,31.5,1.4,204,996.6,30.7,,,27.000,72
2025/07/11 18:00:00,21.58,111.82,ZPO,30.1,1.2,321,997.4,30.8,0.1,2.7,26.700,81
2025/07/11 19:00:00,21.58,111.82,ZPO,29.1,1.8,15,997.8,30.5,0.1,3.4,26.900,86
2025/07/11 20:00:00,21.58,111.82,ZPO,28.4,3.9,28,998.8,30.5,0.1,4.2,26.700,87
2025/07/11 21:00:00,21.58,111.82,ZPO,26.6,2.9,42,994.9,30.3,0.1,2.6,26.700,93
2025/07/11 22:00:00,21.58,111.82,ZPO,26.6,1.1,181,996.4,30.2,0.1,2.6,26.800,95
2025/07/11 23:00:00,21.58,111.82,ZPO,27.0,1.0,48,996.0,30.2,0.1,2.6,26.800,92
2025/07/12 00:00:00,21.58,111.82,ZPO,27.3,2.4,42,1000.3,30.1,0.1,2.7,26.800,93
2025/07/12 01:00:00,21.58,111.82,ZPO,27.2,2.2,23,999.9,29.8,0.1,2.7,27.400,94
2025/07/12 02:00:00,21.58,111.82,ZPO,27.1,2.0,15,999.9,29.7,0.1,3.3,27.300,93
2025/07/12 03:00:00,21.58,111.82,ZPO,27.0,3.3,44,999.6,29.8,0.1,3.1,27.500,93
2025/07/12 04:00:00,21.58,111.82,ZPO,26.8,2.0,43,999.5,29.7,0.1,3.5,27.600,94
2025/07/12 05:00:00,21.58,111.82,ZPO,26.9,3.2,40,999.7,29.5,0.1,3.1,27.700,94
2025/07/12 06:00:00,21.58,111.82,ZPO,27.0,2.2,17,1000.4,29.5,0.1,2.8,27.400,94
2025/07/12 07:00:00,21.58,111.82,ZPO,26.8,0.5,235,1001.4,29.4,0.1,3.9,27.000,96
2025/07/12 08:00:00,21.58,111.82,ZPO,26.8,2.3,31,1001.7,29.5,,,26.900,97
2025/07/12 09:00:00,21.58,111.82,ZPO,28.6,3.6,29,1001.8,29.5,0.1,3.5,27.000,93
2025/07/12 10:00:00,21.58,111.82,ZPO,28.9,2.9,25,1002.6,29.6,0.1,4.2,27.100,89
2025/07/12 11:00:00,21.58,111.82,ZPO,30.5,3.5,31,1002.5,29.6,,,28.000,83
2025/07/12 12:00:00,21.58,111.82,ZPO,31.0,1.8,16,1002.2,29.9,0.1,3.3,27.600,84
2025/07/12 13:00:00,21.58,111.82,ZPO,31.3,2.4,132,1002.0,30.1,0.1,2.9,28.000,81
2025/07/12 14:00:00,21.58,111.82,ZPO,30.7,2.9,134,1001.7,30.1,,,28.500,82
2025/07/12 15:00:00,21.58,111.82,ZPO,30.9,3.6,126,1001.5,30.2,0.1,3.7,28.500,79
2025/07/12 16:00:00,21.58,111.82,ZPO,31.2,4.2,131,1001.4,30.5,0.1,3.9,28.100,79
2025/07/12 17:00:00,21.58,111.82,ZPO,31.6,2.3,143,1001.3,30.4,,,28.100,79
2025/07/12 18:00:00,21.58,111.82,ZPO,31.1,1.9,191,1001.1,30.5,0.1,2.8,28.100,80
2025/07/12 19:00:00,21.58,111.82,ZPO,29.7,2.8,191,1002.0,30.0,0.1,2.8,28.500,86
2025/07/12 20:00:00,21.58,111.82,ZPO,29.3,1.9,190,1002.3,29.8,0.1,2.6,29.400,87
2025/07/12 21:00:00,21.58,111.82,ZPO,27.7,3.1,17,999.4,29.6,0.1,2.6,29.500,91
2025/07/12 22:00:00,21.58,111.82,ZPO,27.5,3.1,39,999.8,29.6,0.1,2.6,29.600,90
2025/07/12 23:00:00,21.58,111.82,ZPO,27.4,2.9,28,1000.4,29.6,0.1,2.6,29.600,92
2025/07/13 00:00:00,21.58,111.82,ZPO,29.1,2.4,207,1003.6,29.7,0.1,2.6,29.000,89
2025/07/13 01:00:00,21.58,111.82,ZPO,27.9,3.1,202,1003.5,29.4,0.1,2.7,30.000,96
2025/07/13 02:00:00,21.58,111.82,ZPO,27.7,1.9,185,1003.2,29.3,0.1,2.6,30.100,95
2025/07/13 03:00:00,21.58,111.82,ZPO,27.9,2.2,196,1003.0,29.6,0.1,3.4,29.400,93
2025/07/13 04:00:00,21.58,111.82,ZPO,27.3,0.9,346,1003.0,29.5,0.1,2.7,29.200,93
2025/07/13 05:00:00,21.58,111.82,ZPO,27.2,1.0,61,1003.1,29.5,0.1,2.7,29.300,95
2025/07/13 06:00:00,21.58,111.82,ZPO,27.5,1.1,75,1003.4,29.5,0.1,3.2,29.400,94
2025/07/13 07:00:00,21.58,111.82,ZPO,28.2,0.1,349,1004.0,29.4,0.1,2.7,29.000,93
2025/07/13 08:00:00,21.58,111.82,ZPO,28.9,1.5,7,1004.1,29.4,,,28.900,94
2025/07/13 09:00:00,21.58,111.82,ZPO,31.1,1.0,344,1004.3,29.5,0.1,2.7,29.100,83
2025/07/13 10:00:00,21.58,111.82,ZPO,31.7,0.5,339,1004.4,29.7,0.1,2.8,29.100,83
2025/07/13 11:00:00,21.58,111.82,ZPO,33.0,2.4,190,1004.3,29.9,,,29.300,70
2025/07/13 12:00:00,21.58,111.82,ZPO,33.0,2.9,196,1004.1,30.0,0.1,2.9,29.100,72
2025/07/13 13:00:00,21.58,111.82,ZPO,33.1,2.7,196,1003.8,30.5,0.1,2.7,28.800,72
2025/07/13 14:00:00,21.58,111.82,ZPO,32.6,2.3,180,1003.6,30.4,0.1,3.0,29.100,72
2025/07/13 15:00:00,21.58,111.82,ZPO,33.1,2.5,197,1003.2,30.7,,,28.800,70
2025/07/13 16:00:00,21.58,111.82,ZPO,33.4,1.7,199,1002.4,30.4,0.1,2.9,29.100,70
2025/07/13 17:00:00,21.58,111.82,ZPO,32.1,1.8,196,1002.4,30.8,,,28.800,73
2025/07/13 18:00:00,21.58,111.82,ZPO,30.9,1.8,204,1002.1,30.5,0.1,4.0,29.400,78
2025/07/13 19:00:00,21.58,111.82,ZPO,29.9,1.7,195,1001.7,30.4,0.1,4.2,29.300,82
2025/07/13 20:00:00,21.58,111.82,ZPO,29.2,2.4,200,1002.6,30.3,0.1,3.5,29.500,86
2025/07/13 21:00:00,21.58,111.82,ZPO,29.1,2.6,197,1002.8,30.3,0.1,2.7,29.500,87
2025/07/13 22:00:00,21.58,111.82,ZPO,28.8,2.1,199,1003.2,30.2,0.1,2.6,29.500,86
2025/07/13 23:00:00,21.58,111.82,ZPO,28.9,2.6,200,1003.6,30.2,0.1,2.7,29.600,87
2025/07/14 00:00:00,21.58,111.82,ZPO,28.7,0.0,304,1004.1,30.0,0.1,2.6,29.400,88
2025/07/14 01:00:00,21.58,111.82,ZPO,28.4,1.4,139,1003.3,30.0,0.1,2.7,29.200,90
2025/07/14 02:00:00,21.58,111.82,ZPO,28.3,1.9,197,1003.0,29.9,0.1,2.6,29.400,90
2025/07/14 03:00:00,21.58,111.82,ZPO,28.5,1.7,323,1002.5,29.8,0.1,2.6,29.600,92
2025/07/14 04:00:00,21.58,111.82,ZPO,28.3,1.4,35,1002.6,29.8,0.1,2.9,29.500,93
2025/07/14 05:00:00,21.58,111.82,ZPO,26.2,3.1,292,1002.4,29.7,0.1,2.7,29.200,97
2025/07/14 06:00:00,21.58,111.82,ZPO,26.8,0.7,62,1002.8,29.7,0.1,2.7,29.400,97
2025/07/14 07:00:00,21.58,111.82,ZPO,27.3,1.0,41,1002.9,29.7,0.1,2.7,29.300,96
2025/07/14 08:00:00,21.58,111.82,ZPO,28.8,0.8,34,1003.2,29.7,,,28.800,92
2025/07/14 09:00:00,21.58,111.82,ZPO,29.9,0.9,30,1003.5,29.8,0.1,3.5,28.800,88
2025/07/14 10:00:00,21.58,111.82,ZPO,31.0,0.4,298,1003.8,30.0,0.1,3.9,28.900,77
2025/07/14 11:00:00,21.58,111.82,ZPO,32.8,3.0,218,1003.8,30.4,0.1,2.6,28.900,77
2025/07/14 12:00:00,21.58,111.82,ZPO,33.0,3.7,227,1003.7,30.6,0.1,2.8,28.700,79
2025/07/14 13:00:00,21.58,111.82,ZPO,31.4,2.1,219,1003.1,30.7,0.1,2.6,29.100,79
2025/07/14 14:00:00,21.58,111.82,ZPO,30.7,3.2,235,1002.6,31.1,,,28.900,85
2025/07/14 15:00:00,21.58,111.82,ZPO,31.8,2.6,208,1001.0,30.7,0.1,3.7,28.800,79
2025/07/14 16:00:00,21.58,111.82,ZPO,32.3,4.9,240,1000.6,30.8,0.1,2.7,29.100,76
2025/07/14 17:00:00,21.58,111.82,ZPO,31.7,5.3,241,1000.2,30.8,,,28.700,81
2025/07/14 18:00:00,21.58,111.82,ZPO,31.8,5.4,244,1000.3,30.8,0.1,2.7,29.200,80
2025/07/14 19:00:00,21.58,111.82,ZPO,29.9,3.5,235,1000.4,30.6,0.1,2.8,29.300,85
2025/07/14 20:00:00,21.58,111.82,ZPO,29.4,3.5,231,1000.7,30.5,0.1,3.7,29.300,88
2025/07/14 21:00:00,21.58,111.82,ZPO,29.0,1.8,203,1003.2,30.5,0.1,2.7,29.300,85
2025/07/14 22:00:00,21.58,111.82,ZPO,28.8,1.3,185,1003.8,30.5,0.1,3.1,29.300,87
2025/07/14 23:00:00,21.58,111.82,ZPO,28.6,1.0,175,1004.0,30.4,0.1,2.6,29.300,86
2025/07/15 00:00:00,21.58,111.82,ZPO,29.2,1.8,205,1002.2,30.4,0.1,3.0,29.400,88
2025/07/15 01:00:00,21.58,111.82,ZPO,29.1,2.4,215,1002.0,30.3,0.1,3.1,29.400,88
2025/07/15 02:00:00,21.58,111.82,ZPO,28.9,2.3,200,1001.8,30.1,0.1,2.7,29.200,89
2025/07/15 03:00:00,21.58,111.82,ZPO,29.1,4.2,233,1001.2,30.1,0.1,3.6,29.200,87
2025/07/15 04:00:00,21.58,111.82,ZPO,28.9,2.5,218,1000.9,30.0,,,29.300,89
2025/07/15 05:00:00,21.58,111.82,ZPO,28.8,2.9,236,1001.0,29.9,0.1,2.8,29.300,90
2025/07/15 06:00:00,21.58,111.82,ZPO,28.9,3.8,225,1001.1,29.8,0.1,2.6,29.300,89
2025/07/15 07:00:00,21.58,111.82,ZPO,29.1,4.0,232,1001.6,29.8,0.1,2.6,28.800,88
2025/07/15 08:00:00,21.58,111.82,ZPO,29.7,5.2,242,1001.9,29.8,,,29.800,86
2025/07/15 09:00:00,21.58,111.82,ZPO,31.1,5.1,240,1001.9,29.9,0.1,2.9,29.800,80
2025/07/15 10:00:00,21.58,111.82,ZPO,32.3,4.2,242,1002.3,30.0,,,29.800,80
2025/07/15 11:00:00,21.58,111.82,ZPO,33.1,4.4,242,1002.5,30.2,,,29.800,77
2025/07/15 12:00:00,21.58,111.82,ZPO,33.2,4.6,243,1001.8,30.5,0.1,2.6,29.800,76
2025/07/15 13:00:00,21.58,111.82,ZPO,33.4,3.2,244,1001.4,30.7,0.1,2.7,29.800,77
2025/07/15 14:00:00,21.58,111.82,ZPO,33.6,3.1,240,1000.9,30.4,,,30.000,75
2025/07/15 15:00:00,21.58,111.82,ZPO,32.7,2.0,180,1000.3,30.7,0.1,2.6,30.100,75
2025/07/15 16:00:00,21.58,111.82,ZPO,32.6,2.6,191,999.9,30.5,0.1,3.7,30.100,77
2025/07/15 17:00:00,21.58,111.82,ZPO,31.9,1.5,177,999.5,30.9,,,29.900,79
2025/07/15 18:00:00,21.58,111.82,ZPO,32.1,2.0,199,999.7,30.8,0.1,2.6,29.700,77
2025/07/15 19:00:00,21.58,111.82,ZPO,30.5,1.5,183,999.7,30.6,0.1,2.8,29.800,84
2025/07/15 20:00:00,21.58,111.82,ZPO,29.8,2.0,197,1000.3,30.7,0.1,2.8,29.800,87
2025/07/15 21:00:00,21.58,111.82,ZPO,29.1,2.2,200,1001.3,30.6,0.1,3.7,29.800,89
2025/07/15 22:00:00,21.58,111.82,ZPO,29.2,2.8,199,1002.0,30.5,0.1,3.8,29.900,88
2025/07/15 23:00:00,21.58,111.82,ZPO,29.3,2.5,212,1002.6,30.4,0.1,2.8,29.900,88
2025/07/16 00:00:00,21.58,111.82,ZPO,29.7,3.1,195,1002.2,30.3,0.1,2.6,30.000,89
2025/07/16 01:00:00,21.58,111.82,ZPO,29.5,2.1,190,1001.8,30.3,0.1,2.6,30.000,88
2025/07/16 02:00:00,21.58,111.82,ZPO,29.3,2.7,193,1001.3,30.2,0.1,2.8,29.500,88
2025/07/16 03:00:00,21.58,111.82,ZPO,29.3,1.7,195,1001.0,30.2,,,29.800,89
2025/07/16 04:00:00,21.58,111.82,ZPO,29.1,2.9,232,1000.8,30.0,,,29.900,89
2025/07/16 05:00:00,21.58,111.82,ZPO,29.0,3.8,240,1000.9,30.0,,,30.000,89
2025/07/16 06:00:00,21.58,111.82,ZPO,28.9,4.3,235,1001.3,29.9,,,30.100,88
2025/07/16 07:00:00,21.58,111.82,ZPO,29.0,4.0,241,1002.2,29.9,,,30.100,88
2025/07/16 08:00:00,21.58,111.82,ZPO,30.1,2.5,233,1002.6,29.9,,,30.100,85
2025/07/16 09:00:00,21.58,111.82,ZPO,31.7,3.7,248,1002.9,30.2,0.1,2.6,30.000,80
2025/07/16 10:00:00,21.58,111.82,ZPO,32.2,3.3,243,1003.1,30.4,0.1,2.7,30.000,77
2025/07/16 11:00:00,21.58,111.82,ZPO,33.1,2.2,238,1002.9,30.6,,,30.000,73
2025/07/16 12:00:00,21.58,111.82,ZPO,33.1,1.7,192,1002.7,30.8,0.1,2.7,30.000,75
2025/07/16 13:00:00,21.58,111.82,ZPO,33.1,1.9,176,1002.3,31.0,0.1,3.3,30.000,75
2025/07/16 14:00:00,21.58,111.82,ZPO,33.5,2.8,192,1001.7,31.1,,,29.900,72
2025/07/16 15:00:00,21.58,111.82,ZPO,33.5,2.2,178,1001.2,31.0,0.1,2.7,30.000,73
2025/07/16 16:00:00,21.58,111.82,ZPO,32.8,2.1,199,1001.0,30.8,0.1,3.3,30.100,75
2025/07/16 17:00:00,21.58,111.82,ZPO,33.4,2.1,195,1000.7,31.0,0.1,2.6,29.900,74
2025/07/16 18:00:00,21.58,111.82,ZPO,32.1,3.3,225,1000.8,31.2,0.1,2.9,29.800,78
2025/07/16 19:00:00,21.58,111.82,ZPO,30.7,1.8,201,1000.9,31.1,0.1,3.1,29.800,83
2025/07/16 20:00:00,21.58,111.82,ZPO,29.7,1.4,159,1001.0,31.0,0.1,3.7,29.700,89
2025/07/16 21:00:00,21.58,111.82,ZPO,29.7,2.8,201,1001.0,30.8,0.1,3.8,29.700,87
2025/07/16 22:00:00,21.58,111.82,ZPO,29.7,3.1,200,1001.4,30.7,0.1,3.0,29.900,88
2025/07/16 23:00:00,21.58,111.82,ZPO,29.8,2.4,190,1002.1,30.6,0.1,3.2,29.900,88
2025/07/17 00:00:00,21.58,111.82,ZPO,29.5,2.0,190,1002.4,30.8,0.1,2.6,29.500,91
2025/07/17 01:00:00,21.58,111.82,ZPO,29.5,3.3,225,1002.2,30.6,0.1,2.6,29.800,91
2025/07/17 02:00:00,21.58,111.82,ZPO,29.3,2.8,233,1001.7,30.5,0.1,2.7,29.800,92
2025/07/17 03:00:00,21.58,111.82,ZPO,29.1,3.1,254,1001.2,30.5,0.1,2.9,29.800,94
2025/07/17 04:00:00,21.58,111.82,ZPO,29.2,3.4,242,1000.7,30.0,0.1,2.9,30.400,93
2025/07/17 05:00:00,21.58,111.82,ZPO,29.2,5.3,248,1001.0,30.0,0.1,3.1,30.300,90
2025/07/17 06:00:00,21.58,111.82,ZPO,29.1,4.8,241,1001.3,30.0,0.1,2.9,30.200,90
2025/07/17 07:00:00,21.58,111.82,ZPO,29.3,4.6,250,1002.4,29.9,0.1,2.7,30.200,91
2025/07/17 08:00:00,21.58,111.82,ZPO,30.4,2.9,244,1002.4,30.0,0.1,2.7,30.200,86
2025/07/17 09:00:00,21.58,111.82,ZPO,31.7,3.6,240,1002.4,30.1,0.1,2.6,30.300,81
2025/07/17 10:00:00,21.58,111.82,ZPO,32.5,3.2,236,1002.7,30.2,0.1,2.8,30.300,79
2025/07/17 11:00:00,21.58,111.82,ZPO,33.6,3.2,224,1002.8,30.8,0.1,2.6,29.400,76
2025/07/17 12:00:00,21.58,111.82,ZPO,34.5,2.3,215,1002.5,31.1,0.1,2.6,29.300,73
2025/07/17 13:00:00,21.58,111.82,ZPO,34.5,3.6,219,1001.8,31.4,0.1,2.7,29.300,70
2025/07/17 14:00:00,21.58,111.82,ZPO,34.6,2.6,235,1001.0,31.4,0.1,2.7,29.400,72
2025/07/17 15:00:00,21.58,111.82,ZPO,35.2,2.7,226,1000.4,30.8,0.1,2.6,29.800,67
2025/07/17 16:00:00,21.58,111.82,ZPO,34.4,2.5,218,999.7,30.4,0.1,4.2,30.200,70
2025/07/17 17:00:00,21.58,111.82,ZPO,34.1,2.8,220,999.2,30.6,0.1,2.8,30.100,73
2025/07/17 18:00:00,21.58,111.82,ZPO,33.1,2.1,202,999.2,30.6,0.1,2.6,30.200,75
2025/07/17 19:00:00,21.58,111.82,ZPO,31.5,2.7,217,999.4,31.0,0.1,2.6,30.000,81
2025/07/17 20:00:00,21.58,111.82,ZPO,30.7,1.8,221,999.5,30.9,0.1,2.7,30.000,86
2025/07/17 21:00:00,21.58,111.82,ZPO,29.4,1.4,190,1001.5,30.8,,,29.900,91
2025/07/17 22:00:00,21.58,111.82,ZPO,29.3,1.5,175,1002.0,30.9,0.1,3.8,29.800,92
2025/07/17 23:00:00,21.58,111.82,ZPO,29.2,1.1,182,1002.4,30.9,0.1,3.8,29.900,92
2025/07/18 00:00:00,21.58,111.82,ZPO,30.2,4.4,245,1000.0,30.9,0.1,3.8,29.500,92
2025/07/18 01:00:00,21.58,111.82,ZPO,30.1,4.3,242,999.4,30.9,,,29.200,94
2025/07/18 02:00:00,21.58,111.82,ZPO,30.0,4.8,242,999.0,30.8,,,29.300,95
2025/07/18 03:00:00,21.58,111.82,ZPO,29.9,4.5,249,998.8,30.8,0.1,2.7,29.400,96
2025/07/18 04:00:00,21.58,111.82,ZPO,29.6,5.2,273,998.7,30.6,0.1,2.7,29.600,86
2025/07/18 05:00:00,21.58,111.82,ZPO,29.6,5.1,266,998.5,30.3,0.1,2.8,29.800,81
2025/07/18 06:00:00,21.58,111.82,ZPO,29.5,4.5,267,998.9,30.2,0.1,2.6,29.700,78
2025/07/18 07:00:00,21.58,111.82,ZPO,29.9,4.6,278,999.3,30.1,0.1,2.8,29.800,74
2025/07/18 08:00:00,21.58,111.82,ZPO,31.1,2.9,34,999.6,30.1,0.1,2.8,29.900,76
2025/07/18 09:00:00,21.58,111.82,ZPO,32.1,2.1,35,1000.1,30.2,0.1,2.8,29.900,68
2025/07/18 10:00:00,21.58,111.82,ZPO,32.9,0.9,330,999.5,30.4,0.1,2.7,29.800,69
2025/07/18 11:00:00,21.58,111.82,ZPO,33.0,3.8,264,998.9,30.5,0.1,2.9,29.900,66
2025/07/18 12:00:00,21.58,111.82,ZPO,33.9,5.1,242,997.8,30.9,0.1,3.6,29.800,70
2025/07/18 13:00:00,21.58,111.82,ZPO,33.2,4.8,233,997.2,31.2,0.1,3.7,29.800,76
2025/07/18 14:00:00,21.58,111.82,ZPO,32.7,4.8,226,996.4,31.1,0.1,2.6,29.800,78
2025/07/18 15:00:00,21.58,111.82,ZPO,31.7,3.8,225,995.8,31.0,0.1,2.8,29.800,81
2025/07/18 16:00:00,21.58,111.82,ZPO,29.8,2.7,211,995.9,30.9,0.1,3.8,29.800,90
2025/07/18 17:00:00,21.58,111.82,ZPO,29.4,1.2,135,995.8,30.7,0.1,2.9,29.800,94
2025/07/18 18:00:00,21.58,111.82,ZPO,29.0,1.6,190,995.4,30.5,0.1,2.9,29.800,96
2025/07/18 19:00:00,21.58,111.82,ZPO,29.2,1.3,216,996.2,30.3,0.1,3.2,29.900,95
2025/07/18 20:00:00,21.58,111.82,ZPO,29.1,1.5,119,997.1,30.2,0.1,2.9,29.900,95
2025/07/18 21:00:00,21.58,111.82,ZPO,30.4,2.3,222,1000.0,30.2,0.1,2.6,29.900,89
2025/07/18 22:00:00,21.58,111.82,ZPO,30.2,1.9,231,1000.4,30.4,0.1,2.8,29.800,91
2025/07/18 23:00:00,21.58,111.82,ZPO,30.1,2.5,260,1000.4,30.3,0.1,2.8,29.800,93
2025/07/19 00:00:00,21.58,111.82,ZPO,28.5,0.1,265,996.5,30.3,0.1,2.6,29.800,94
2025/07/19 01:00:00,21.58,111.82,ZPO,28.3,1.4,14,995.6,30.2,0.1,2.7,29.800,95
2025/07/19 02:00:00,21.58,111.82,ZPO,28.2,1.0,30,995.0,30.2,0.1,2.7,29.800,94
2025/07/19 03:00:00,21.58,111.82,ZPO,27.9,2.1,36,994.2,30.1,0.1,2.6,29.500,93
2025/07/19 04:00:00,21.58,111.82,ZPO,27.8,2.1,15,994.2,30.1,0.1,2.6,29.500,89
2025/07/19 05:00:00,21.58,111.82,ZPO,27.4,3.8,346,994.1,30.0,0.1,2.9,29.600,89
2025/07/19 06:00:00,21.58,111.82,ZPO,27.2,3.0,38,994.0,29.7,0.1,2.6,29.800,90
2025/07/19 07:00:00,21.58,111.82,ZPO,27.6,1.7,53,994.4,29.5,0.1,2.8,30.000,91
2025/07/19 08:00:00,21.58,111.82,ZPO,28.3,0.9,339,994.2,29.5,,,30.100,91
2025/07/19 09:00:00,21.58,111.82,ZPO,30.4,2.0,15,994.3,29.8,0.1,2.6,30.000,80
2025/07/19 10:00:00,21.58,111.82,ZPO,31.2,1.8,353,993.9,30.1,0.1,2.7,30.000,78
2025/07/19 11:00:00,21.58,111.82,ZPO,31.3,1.5,244,994.2,30.4,0.1,2.9,30.000,81
2025/07/19 12:00:00,21.58,111.82,ZPO,31.6,2.4,244,993.8,30.5,0.1,3.9,29.900,78
2025/07/19 13:00:00,21.58,111.82,ZPO,32.3,4.5,240,992.9,30.4,0.1,2.6,30.000,78
2025/07/19 14:00:00,21.58,111.82,ZPO,33.0,4.6,241,991.5,30.8,0.1,2.6,29.900,77
2025/07/19 15:00:00,21.58,111.82,ZPO,33.1,4.5,227,990.9,31.1,0.1,2.8,29.600,77
2025/07/19 16:00:00,21.58,111.82,ZPO,30.0,5.3,231,990.6,31.2,0.1,2.9,29.600,91
2025/07/19 17:00:00,21.58,111.82,ZPO,29.5,4.8,232,990.1,31.2,0.1,2.9,29.500,94
2025/07/19 18:00:00,21.58,111.82,ZPO,27.1,4.7,279,990.4,31.0,0.1,2.7,29.400,95
2025/07/19 19:00:00,21.58,111.82,ZPO,27.1,3.0,262,991.3,30.7,0.1,3.6,29.100,98
2025/07/19 20:00:00,21.58,111.82,ZPO,26.8,6.9,277,991.0,30.6,0.1,2.7,29.300,98
2025/07/19 21:00:00,21.58,111.82,ZPO,29.3,0.2,207,996.4,30.3,0.1,3.5,28.500,93
2025/07/19 22:00:00,21.58,111.82,ZPO,28.7,3.0,134,996.5,30.1,0.1,2.8,28.700,95
2025/07/19 23:00:00,21.58,111.82,ZPO,28.6,0.5,124,996.6,29.9,0.1,3.1,28.600,94
2025/07/20 00:00:00,21.58,111.82,ZPO,25.8,0.3,308,992.4,29.8,0.1,3.7,28.700,98
2025/07/20 01:00:00,21.58,111.82,ZPO,25.9,5.5,3,991.8,30.0,0.1,3.1,29.000,97
2025/07/20 02:00:00,21.58,111.82,ZPO,25.1,6.7,41,991.3,29.9,0.1,3.2,29.100,97
2025/07/20 03:00:00,21.58,111.82,ZPO,25.5,4.5,19,990.9,29.8,0.1,3.3,29.100,98
2025/07/20 04:00:00,21.58,111.82,ZPO,26.1,6.1,353,990.0,29.6,0.1,3.9,29.000,98
2025/07/20 05:00:00,21.58,111.82,ZPO,25.7,5.8,1,989.3,29.7,0.1,3.8,29.200,98
2025/07/20 06:00:00,21.58,111.82,ZPO,26.0,6.1,5,989.4,29.6,0.1,3.8,29.300,97
2025/07/20 07:00:00,21.58,111.82,ZPO,26.6,6.7,0,989.8,29.5,0.1,3.8,29.200,95
2025/07/20 08:00:00,21.58,111.82,ZPO,26.7,4.1,323,989.8,29.2,0.1,3.6,29.500,97
2025/07/20 09:00:00,21.58,111.82,ZPO,27.5,2.4,357,989.9,29.3,0.1,2.9,29.700,94
2025/07/20 10:00:00,21.58,111.82,ZPO,27.2,2.9,9,990.4,29.4,0.1,2.7,29.600,95
2025/07/20 11:00:00,21.58,111.82,ZPO,26.6,4.4,297,989.6,29.4,0.1,3.0,29.500,98
2025/07/20 12:00:00,21.58,111.82,ZPO,26.6,7.1,280,988.0,29.3,0.1,2.7,29.400,97
2025/07/20 13:00:00,21.58,111.82,ZPO,26.8,9.1,288,987.3,29.3,0.1,3.2,29.200,96
2025/07/20 14:00:00,21.58,111.82,ZPO,26.5,9.0,276,986.2,29.3,0.1,3.4,29.200,98
2025/07/20 15:00:00,21.58,111.82,ZPO,26.3,10.2,285,985.2,29.3,0.1,2.9,29.100,98
2025/07/20 16:00:00,21.58,111.82,ZPO,26.6,11.3,285,983.7,29.1,0.1,3.0,29.000,98
2025/07/20 17:00:00,21.58,111.82,ZPO,26.6,12.4,281,982.5,29.0,0.1,3.4,28.900,98
2025/07/20 18:00:00,21.58,111.82,ZPO,26.1,14.1,307,981.4,28.8,0.1,3.3,28.700,97
2025/07/20 19:00:00,21.58,111.82,ZPO,26.0,13.4,310,980.9,28.5,0.1,3.7,28.100,98
2025/07/20 20:00:00,21.58,111.82,ZPO,25.8,13.7,316,980.0,28.4,0.1,4.3,27.900,98
2025/07/20 21:00:00,21.58,111.82,ZPO,24.7,4.6,43,993.6,28.2,0.1,4.5,27.100,97
2025/07/20 22:00:00,21.58,111.82,ZPO,25.8,2.3,333,993.4,28.1,0.1,4.0,27.000,98
2025/07/20 23:00:00,21.58,111.82,ZPO,25.7,3.2,338,992.8,28.4,0.1,4.0,27.900,98
2025/07/21 00:00:00,21.58,111.82,ZPO,26.1,5.5,180,983.5,28.4,0.1,3.7,28.400,99
2025/07/21 01:00:00,21.58,111.82,ZPO,26.0,5.2,182,985.0,28.3,0.1,3.4,28.500,99
2025/07/21 02:00:00,21.58,111.82,ZPO,26.2,5.9,179,985.8,28.4,0.1,4.3,28.200,99
2025/07/21 03:00:00,21.58,111.82,ZPO,26.0,4.0,170,986.7,28.1,0.1,3.7,29.400,99
2025/07/21 04:00:00,21.58,111.82,ZPO,26.2,4.6,166,987.4,27.8,0.1,3.5,29.700,99
2025/07/21 05:00:00,21.58,111.82,ZPO,26.2,3.4,168,988.1,27.7,0.1,4.0,29.500,99
2025/07/21 06:00:00,21.58,111.82,ZPO,26.3,5.5,169,989.0,27.2,0.1,3.8,30.600,98
2025/07/21 07:00:00,21.58,111.82,ZPO,26.5,5.1,187,990.0,27.1,0.1,3.3,30.900,96
2025/07/21 08:00:00,21.58,111.82,ZPO,27.0,2.4,160,990.8,27.1,0.1,3.9,30.800,95
2025/07/21 09:00:00,21.58,111.82,ZPO,27.8,3.4,126,991.6,27.8,0.1,3.0,29.700,91
2025/07/21 10:00:00,21.58,111.82,ZPO,29.4,4.4,124,991.8,28.2,0.1,3.0,29.400,88
2025/07/21 11:00:00,21.58,111.82,ZPO,30.0,5.0,114,992.0,28.4,0.1,3.0,29.100,86
2025/07/21 12:00:00,21.58,111.82,ZPO,29.1,5.0,109,991.7,28.6,0.1,2.7,28.900,89
2025/07/21 13:00:00,21.58,111.82,ZPO,29.8,4.5,111,992.0,28.9,0.1,2.8,28.900,89
2025/07/21 14:00:00,21.58,111.82,ZPO,28.3,2.9,132,991.7,29.2,0.1,3.7,28.300,96
2025/07/21 15:00:00,21.58,111.82,ZPO,28.7,3.1,123,991.2,29.2,0.1,4.4,28.300,93
2025/07/21 16:00:00,21.58,111.82,ZPO,29.4,3.0,176,991.4,29.0,0.1,2.6,28.300,89
2025/07/21 17:00:00,21.58,111.82,ZPO,28.0,3.6,211,991.7,29.0,0.1,2.9,28.200,90
2025/07/21 18:00:00,21.58,111.82,ZPO,28.0,1.2,121,991.8,28.8,0.1,2.8,27.500,90
2025/07/21 19:00:00,21.58,111.82,ZPO,27.8,3.3,122,992.6,28.5,0.1,2.7,27.200,93
2025/07/21 20:00:00,21.58,111.82,ZPO,27.6,1.7,150,993.5,28.6,0.1,2.7,27.400,96
2025/07/21 21:00:00,21.58,111.82,ZPO,25.7,11.5,314,979.8,28.6,0.1,2.7,28.000,99
2025/07/21 22:00:00,21.58,111.82,ZPO,25.9,9.2,275,980.3,28.2,0.1,2.6,29.000,99
2025/07/21 23:00:00,21.58,111.82,ZPO,25.9,12.4,229,981.5,27.9,0.1,2.6,29.200,99
2025/07/22 00:00:00,21.58,111.82,ZPO,27.2,2.0,156,995.2,28.2,0.1,3.4,28.700,96
2025/07/22 01:00:00,21.58,111.82,ZPO,27.0,2.2,173,994.9,28.1,0.1,2.9,28.800,95
2025/07/22 02:00:00,21.58,111.82,ZPO,26.9,2.1,173,994.7,28.1,0.1,2.6,28.700,95
2025/07/22 03:00:00,21.58,111.82,ZPO,26.6,2.0,187,994.5,28.1,0.1,2.9,28.700,93
2025/07/22 04:00:00,21.58,111.82,ZPO,26.7,2.3,185,994.6,28.0,0.1,2.8,28.900,94
2025/07/22 05:00:00,21.58,111.82,ZPO,26.9,2.7,209,994.6,28.0,0.1,3.2,28.900,95
2025/07/22 06:00:00,21.58,111.82,ZPO,26.5,1.8,197,995.4,27.9,0.1,2.7,29.000,97
2025/07/22 07:00:00,21.58,111.82,ZPO,27.0,3.7,193,995.7,26.9,0.1,3.1,30.600,96
2025/07/22 08:00:00,21.58,111.82,ZPO,26.4,4.1,185,996.7,26.7,0.1,3.4,30.900,93
2025/07/22 09:00:00,21.58,111.82,ZPO,25.6,3.5,157,996.9,26.4,0.1,2.8,31.200,97
2025/07/22 10:00:00,21.58,111.82,ZPO,27.0,2.5,124,997.6,27.3,0.1,3.1,30.000,95
2025/07/22 11:00:00,21.58,111.82,ZPO,28.9,1.9,119,997.7,27.9,0.1,4.3,29.500,92
2025/07/22 12:00:00,21.58,111.82,ZPO,28.6,2.9,128,997.9,28.0,0.1,3.5,29.500,94
2025/07/22 13:00:00,21.58,111.82,ZPO,28.8,3.9,133,997.6,28.1,0.1,3.2,29.000,94
2025/07/22 14:00:00,21.58,111.82,ZPO,29.2,4.3,125,997.0,28.1,0.1,2.9,29.000,93
2025/07/22 15:00:00,21.58,111.82,ZPO,28.9,3.8,123,996.7,28.3,0.1,2.6,27.700,94
2025/07/22 16:00:00,21.58,111.82,ZPO,29.5,4.0,125,996.3,28.5,0.1,2.6,27.500,93
2025/07/22 17:00:00,21.58,111.82,ZPO,29.0,3.8,119,996.4,28.7,0.1,2.7,24.900,94
2025/07/22 18:00:00,21.58,111.82,ZPO,28.6,4.0,127,996.9,28.6,,,24.900,95
2025/07/22 19:00:00,21.58,111.82,ZPO,28.3,4.1,124,997.6,28.5,0.1,2.8,25.900,96
2025/07/22 20:00:00,21.58,111.82,ZPO,28.0,3.3,124,998.3,28.3,0.1,2.6,26.900,97
2025/07/22 21:00:00,21.58,111.82,ZPO,27.3,2.1,178,994.0,27.9,0.1,3.1,28.500,96
2025/07/22 22:00:00,21.58,111.82,ZPO,27.1,2.0,179,994.6,27.2,0.1,2.8,29.900,97
2025/07/22 23:00:00,21.58,111.82,ZPO,27.0,2.0,150,995.0,27.2,0.1,3.1,29.800,96
2025/07/23 00:00:00,21.58,111.82,ZPO,28.1,3.8,119,1000.3,27.0,0.1,2.6,29.900,96
2025/07/23 01:00:00,21.58,111.82,ZPO,28.0,3.4,122,1000.0,26.9,0.1,2.6,29.900,96
2025/07/23 02:00:00,21.58,111.82,ZPO,26.1,4.3,140,999.8,26.9,0.1,2.9,29.600,95
2025/07/23 03:00:00,21.58,111.82,ZPO,25.9,5.3,110,998.8,26.9,0.1,2.6,29.900,97
2025/07/23 04:00:00,21.58,111.82,ZPO,26.2,5.5,104,998.8,27.0,0.1,3.0,29.600,93
2025/07/23 05:00:00,21.58,111.82,ZPO,26.1,4.5,107,999.1,27.0,0.1,2.9,29.600,94
2025/07/23 06:00:00,21.58,111.82,ZPO,26.8,3.2,105,999.7,26.9,0.1,3.3,29.700,93
2025/07/23 07:00:00,21.58,111.82,ZPO,27.5,3.6,97,1000.0,27.0,0.1,3.4,29.600,94
2025/07/23 08:00:00,21.58,111.82,ZPO,27.8,3.2,92,1000.1,27.0,0.1,2.8,29.600,94
2025/07/23 09:00:00,21.58,111.82,ZPO,29.3,3.6,98,1000.8,27.1,0.1,3.2,29.800,89
2025/07/23 10:00:00,21.58,111.82,ZPO,28.9,5.7,113,1001.0,27.2,0.1,2.7,29.900,87
2025/07/23 11:00:00,21.58,111.82,ZPO,27.8,5.5,111,1001.0,27.3,0.1,2.7,29.900,84
2025/07/23 12:00:00,21.58,111.82,ZPO,27.7,3.8,100,1000.8,27.5,0.1,3.3,29.800,86
2025/07/23 13:00:00,21.58,111.82,ZPO,28.3,3.1,107,1000.5,27.6,0.1,2.6,29.700,87
2025/07/23 14:00:00,21.58,111.82,ZPO,28.8,5.4,102,1000.1,27.5,0.1,2.9,29.800,87
2025/07/23 15:00:00,21.58,111.82,ZPO,25.6,3.4,166,1000.2,27.5,0.1,3.1,29.000,97
2025/07/23 16:00:00,21.58,111.82,ZPO,24.8,3.5,127,1000.2,27.6,0.1,3.8,28.000,98
2025/07/23 17:00:00,21.58,111.82,ZPO,25.3,2.0,122,999.6,27.6,0.1,3.3,24.700,98
2025/07/23 18:00:00,21.58,111.82,ZPO,25.8,2.2,127,999.4,27.7,0.1,4.2,22.900,98
2025/07/23 19:00:00,21.58,111.82,ZPO,26.0,1.0,137,999.6,27.7,0.1,4.0,23.500,98
2025/07/23 20:00:00,21.58,111.82,ZPO,26.0,0.1,251,1000.7,27.7,0.1,3.6,24.200,96
2025/07/23 21:00:00,21.58,111.82,ZPO,28.0,3.4,124,999.0,27.6,0.1,3.9,23.900,97
2025/07/23 22:00:00,21.58,111.82,ZPO,28.0,3.6,124,1000.2,27.6,0.1,3.3,24.800,96
2025/07/23 23:00:00,21.58,111.82,ZPO,28.0,3.3,120,1000.4,27.5,0.1,3.6,24.700,96
2025/07/24 00:00:00,21.58,111.82,ZPO,26.5,1.9,62,1001.8,27.5,0.1,3.4,25.200,97
2025/07/24 01:00:00,21.58,111.82,ZPO,26.7,2.2,23,1001.3,27.5,0.1,3.5,25.900,97
2025/07/24 02:00:00,21.58,111.82,ZPO,26.7,1.5,20,1000.9,27.4,0.1,3.2,25.500,98
2025/07/24 03:00:00,21.58,111.82,ZPO,26.6,2.1,32,1000.6,27.4,0.1,2.9,25.900,98
2025/07/24 04:00:00,21.58,111.82,ZPO,26.4,2.6,40,1000.3,27.3,0.1,3.0,25.900,98
2025/07/24 05:00:00,21.58,111.82,ZPO,26.3,2.9,40,1000.1,27.3,0.1,2.8,25.500,97
2025/07/24 06:00:00,21.58,111.82,ZPO,26.3,2.8,39,1000.3,27.3,0.1,2.8,25.000,97
2025/07/24 07:00:00,21.58,111.82,ZPO,26.5,2.8,39,1000.8,27.3,0.1,3.7,25.200,96
2025/07/24 08:00:00,21.58,111.82,ZPO,26.9,3.4,39,1001.0,27.3,0.1,3.5,24.800,95
2025/07/24 09:00:00,21.58,111.82,ZPO,28.6,2.8,32,1001.4,27.4,0.1,2.9,25.100,89
2025/07/24 10:00:00,21.58,111.82,ZPO,30.3,2.0,8,1001.6,27.5,0.1,4.5,25.800,82
2025/07/24 11:00:00,21.58,111.82,ZPO,30.9,1.2,326,1001.9,27.9,0.1,3.8,26.300,83
2025/07/24 12:00:00,21.58,111.82,ZPO,30.8,1.6,125,1001.2,28.2,0.1,3.3,26.400,75
2025/07/24 13:00:00,21.58,111.82,ZPO,31.3,2.9,249,1000.1,28.5,0.1,2.8,25.900,79
2025/07/24 14:00:00,21.58,111.82,ZPO,31.4,2.8,286,999.9,28.7,0.1,2.6,25.800,78
2025/07/24 15:00:00,21.58,111.82,ZPO,28.9,1.7,239,999.0,28.7,0.1,3.3,25.700,84
2025/07/24 16:00:00,21.58,111.82,ZPO,29.3,0.6,207,998.3,28.7,0.1,3.0,25.700,81
2025/07/24 17:00:00,21.58,111.82,ZPO,29.3,1.0,356,998.3,28.7,0.1,4.1,25.800,84
2025/07/24 18:00:00,21.58,111.82,ZPO,29.0,0.6,5,998.4,28.8,0.1,2.8,25.800,87
2025/07/24 19:00:00,21.58,111.82,ZPO,28.5,0.9,247,998.6,28.4,0.1,2.7,23.400,90
2025/07/24 20:00:00,21.58,111.82,ZPO,27.5,1.0,227,999.4,28.3,0.1,2.6,23.700,92
2025/07/24 21:00:00,21.58,111.82,ZPO,26.1,0.2,334,1001.5,28.2,0.1,2.8,23.700,97
2025/07/24 22:00:00,21.58,111.82,ZPO,26.1,1.9,58,1002.0,28.3,0.1,2.6,23.900,98
2025/07/24 23:00:00,21.58,111.82,ZPO,26.2,2.2,46,1002.1,28.3,0.1,2.7,24.600,98
2025/07/25 00:00:00,21.58,111.82,ZPO,26.9,0.7,157,1001.0,28.3,0.1,2.6,26.000,95
2025/07/25 01:00:00,21.58,111.82,ZPO,26.8,1.1,232,1000.2,28.1,0.1,2.7,26.100,96
2025/07/25 02:00:00,21.58,111.82,ZPO,26.5,0.1,187,999.6,28.0,0.1,3.0,26.200,95
2025/07/25 03:00:00,21.58,111.82,ZPO,26.6,0.5,7,999.3,28.0,0.1,2.8,25.900,96
2025/07/25 04:00:00,21.58,111.82,ZPO,26.4,0.9,242,998.5,27.8,0.1,2.9,26.600,97
2025/07/25 05:00:00,21.58,111.82,ZPO,26.1,0.6,255,998.4,27.9,0.1,3.2,26.400,97
2025/07/25 06:00:00,21.58,111.82,ZPO,26.1,0.0,78,998.5,27.8,0.1,3.3,26.500,98
2025/07/25 07:00:00,21.58,111.82,ZPO,26.6,1.6,5,998.8,27.8,0.1,3.0,26.400,98
2025/07/25 08:00:00,21.58,111.82,ZPO,28.0,2.1,1,998.9,27.9,0.1,3.3,25.700,90
2025/07/25 09:00:00,21.58,111.82,ZPO,29.3,1.6,358,999.3,28.0,0.1,2.9,25.600,84
2025/07/25 10:00:00,21.58,111.82,ZPO,30.3,1.3,263,999.4,28.2,0.1,4.2,26.100,77
2025/07/25 11:00:00,21.58,111.82,ZPO,31.2,0.7,350,999.5,27.6,,,29.900,71
2025/07/25 12:00:00,21.58,111.82,ZPO,33.3,2.1,251,999.4,28.6,,,28.200,74
2025/07/25 13:00:00,21.58,111.82,ZPO,32.8,3.0,240,998.9,29.1,,,28.000,73
2025/07/25 14:00:00,21.58,111.82,ZPO,32.9,4.0,236,998.1,29.4,,,27.700,75
2025/07/25 15:00:00,21.58,111.82,ZPO,32.7,4.9,231,997.4,29.6,,,27.500,72
2025/07/25 16:00:00,21.58,111.82,ZPO,32.9,4.5,233,997.0,30.1,,,27.200,71
2025/07/25 17:00:00,21.58,111.82,ZPO,32.9,3.2,222,996.3,30.0,,,27.200,68
2025/07/25 18:00:00,21.58,111.82,ZPO,30.5,2.0,248,996.6,29.9,,,27.100,80
2025/07/25 19:00:00,21.58,111.82,ZPO,29.3,2.8,219,997.5,29.8,,,27.100,81
2025/07/25 20:00:00,21.58,111.82,ZPO,29.1,2.6,229,997.9,28.9,,,25.700,86
2025/07/25 21:00:00,21.58,111.82,ZPO,27.2,0.6,151,1000.1,28.9,,,25.800,91
2025/07/25 22:00:00,21.58,111.82,ZPO,27.1,1.0,206,1000.6,29.0,,,26.100,90
2025/07/25 23:00:00,21.58,111.82,ZPO,27.0,1.5,205,1001.1,29.0,,,26.100,94
2025/07/26 00:00:00,21.58,111.82,ZPO,27.8,1.9,253,999.3,29.0,,,26.200,92
2025/07/26 01:00:00,21.58,111.82,ZPO,28.0,4.8,248,998.2,28.8,,,27.800,91
2025/07/26 02:00:00,21.58,111.82,ZPO,27.8,4.6,242,998.4,28.4,,,27.900,95
2025/07/26 03:00:00,21.58,111.82,ZPO,27.8,4.5,242,998.4,28.5,,,27.900,95
2025/07/26 04:00:00,21.58,111.82,ZPO,27.7,4.5,244,997.7,28.3,,,27.900,96
2025/07/26 05:00:00,21.58,111.82,ZPO,27.7,4.5,253,997.7,28.3,,,27.900,97
2025/07/26 06:00:00,21.58,111.82,ZPO,27.8,3.8,253,997.9,28.4,,,27.800,94
2025/07/26 07:00:00,21.58,111.82,ZPO,27.9,2.2,278,998.1,28.3,,,27.200,95
2025/07/26 08:00:00,21.58,111.82,ZPO,29.5,2.4,358,998.0,28.4,,,26.600,90
2025/07/26 09:00:00,21.58,111.82,ZPO,31.0,1.5,0,998.5,28.7,,,26.100,83
2025/07/26 10:00:00,21.58,111.82,ZPO,31.3,1.2,273,998.8,28.9,,,26.000,81
2025/07/26 11:00:00,21.58,111.82,ZPO,32.7,3.1,243,999.1,28.6,,,27.700,77
2025/07/26 12:00:00,21.58,111.82,ZPO,32.7,3.2,241,999.0,28.2,,,29.100,77
2025/07/26 13:00:00,21.58,111.82,ZPO,32.4,3.9,228,998.8,29.6,,,27.700,78
2025/07/26 14:00:00,21.58,111.82,ZPO,32.8,3.7,223,997.7,29.8,,,27.600,77
2025/07/26 15:00:00,21.58,111.82,ZPO,33.2,3.0,231,997.7,29.9,,,27.600,74
2025/07/26 16:00:00,21.58,111.82,ZPO,29.2,5.2,34,998.3,30.1,,,27.600,74
2025/07/26 17:00:00,21.58,111.82,ZPO,31.1,1.3,255,997.0,30.0,,,27.500,76
2025/07/26 18:00:00,21.58,111.82,ZPO,31.2,0.9,281,997.5,30.2,,,27.300,69
2025/07/26 19:00:00,21.58,111.82,ZPO,29.5,0.6,191,998.3,30.0,,,27.200,79
2025/07/26 20:00:00,21.58,111.82,ZPO,28.8,2.8,194,998.3,29.9,,,27.300,88
2025/07/26 21:00:00,21.58,111.82,ZPO,28.2,1.2,20,998.8,29.3,,,26.700,89
2025/07/26 22:00:00,21.58,111.82,ZPO,28.0,0.4,278,999.1,29.3,,,27.000,92
2025/07/26 23:00:00,21.58,111.82,ZPO,27.9,0.5,221,999.5,29.2,,,26.800,92
2025/07/27 00:00:00,21.58,111.82,ZPO,27.6,3.7,242,999.8,29.0,,,26.400,88
2025/07/27 01:00:00,21.58,111.82,ZPO,27.2,1.5,189,999.1,28.7,,,28.600,85
2025/07/27 02:00:00,21.58,111.82,ZPO,27.2,2.9,215,998.8,28.8,,,28.100,88
2025/07/27 03:00:00,21.58,111.82,ZPO,27.3,2.7,225,998.4,28.6,,,28.000,85
2025/07/27 04:00:00,21.58,111.82,ZPO,27.2,3.6,228,998.0,28.7,,,28.100,87
2025/07/27 05:00:00,21.58,111.82,ZPO,27.1,3.0,227,998.3,28.6,,,28.200,90
2025/07/27 06:00:00,21.58,111.82,ZPO,27.1,3.1,239,998.5,28.6,,,28.100,92
2025/07/27 07:00:00,21.58,111.82,ZPO,27.4,2.3,232,998.9,28.5,,,27.200,92
2025/07/27 08:00:00,21.58,111.82,ZPO,28.9,2.8,238,999.1,28.6,,,26.700,86
2025/07/27 09:00:00,21.58,111.82,ZPO,29.8,3.2,236,999.5,28.8,,,26.700,85
2025/07/27 10:00:00,21.58,111.82,ZPO,30.7,3.6,235,999.6,29.0,,,26.700,81
2025/07/27 11:00:00,21.58,111.82,ZPO,31.5,3.2,228,999.5,29.3,,,26.900,78
2025/07/27 12:00:00,21.58,111.82,ZPO,31.8,3.5,241,999.5,28.8,,,28.300,80
2025/07/27 13:00:00,21.58,111.82,ZPO,32.6,2.7,233,999.1,29.3,,,28.500,78
2025/07/27 14:00:00,21.58,111.82,ZPO,33.0,3.3,250,998.3,30.4,,,28.000,75
2025/07/27 15:00:00,21.58,111.82,ZPO,32.7,3.8,237,997.3,29.9,,,28.200,75
2025/07/27 16:00:00,21.58,111.82,ZPO,32.5,2.4,227,996.6,30.2,,,28.100,76
2025/07/27 17:00:00,21.58,111.82,ZPO,32.1,3.3,227,996.0,30.5,,,28.100,76
2025/07/27 18:00:00,21.58,111.82,ZPO,31.5,2.9,234,996.2,30.4,,,27.800,78
2025/07/27 19:00:00,21.58,111.82,ZPO,29.8,3.5,225,996.5,30.2,,,27.800,84
2025/07/27 20:00:00,21.58,111.82,ZPO,29.0,1.9,191,997.0,30.1,,,27.700,89
2025/07/27 21:00:00,21.58,111.82,ZPO,28.4,2.6,208,998.2,29.7,,,27.100,89
2025/07/27 22:00:00,21.58,111.82,ZPO,27.9,2.0,258,999.7,29.4,,,26.600,93
2025/07/27 23:00:00,21.58,111.82,ZPO,27.8,3.0,230,1000.2,29.5,,,26.500,93
2025/07/28 00:00:00,21.58,111.82,ZPO,28.3,3.0,241,998.7,29.3,,,26.800,95
2025/07/28 01:00:00,21.58,111.82,ZPO,28.3,4.8,252,998.1,29.3,,,27.300,95
2025/07/28 02:00:00,21.58,111.82,ZPO,28.2,4.5,241,997.6,29.1,,,28.300,95
2025/07/28 03:00:00,21.58,111.82,ZPO,28.1,5.1,245,997.4,29.0,,,28.400,96
2025/07/28 04:00:00,21.58,111.82,ZPO,28.0,5.4,241,996.7,28.9,,,28.700,96
2025/07/28 05:00:00,21.58,111.82,ZPO,27.9,4.6,252,996.3,29.1,,,27.600,97
2025/07/28 06:00:00,21.58,111.82,ZPO,27.9,4.5,242,996.6,28.8,,,28.600,97
2025/07/28 07:00:00,21.58,111.82,ZPO,28.2,4.5,242,997.0,28.9,,,28.400,95
2025/07/28 08:00:00,21.58,111.82,ZPO,29.1,5.7,256,997.1,28.9,,,28.200,89
2025/07/28 09:00:00,21.58,111.82,ZPO,30.3,5.2,240,997.6,29.0,,,27.500,87
2025/07/28 10:00:00,21.58,111.82,ZPO,30.9,5.2,240,997.8,29.2,,,27.700,85
2025/07/28 11:00:00,21.58,111.82,ZPO,31.1,5.6,239,997.8,29.5,,,27.800,85
2025/07/28 12:00:00,21.58,111.82,ZPO,31.1,6.8,238,997.3,29.4,,,27.900,85
2025/07/28 13:00:00,21.58,111.82,ZPO,31.6,6.5,230,996.4,28.9,,,28.900,82
2025/07/28 14:00:00,21.58,111.82,ZPO,31.7,6.9,237,995.6,29.4,,,29.000,82
2025/07/28 15:00:00,21.58,111.82,ZPO,32.1,5.5,237,994.5,30.1,,,28.500,80
2025/07/28 16:00:00,21.58,111.82,ZPO,31.9,5.2,228,993.8,30.1,,,28.600,79
2025/07/28 17:00:00,21.58,111.82,ZPO,31.7,4.6,239,993.8,30.0,,,28.600,80
2025/07/28 18:00:00,21.58,111.82,ZPO,30.7,3.4,241,993.8,30.0,,,28.400,85
2025/07/28 19:00:00,21.58,111.82,ZPO,29.5,1.5,201,994.7,30.2,,,28.200,90
2025/07/28 20:00:00,21.58,111.82,ZPO,29.0,3.1,253,996.0,30.2,,,28.100,93
2025/07/28 21:00:00,21.58,111.82,ZPO,28.8,2.7,196,997.5,29.9,,,28.000,90
2025/07/28 22:00:00,21.58,111.82,ZPO,28.6,3.0,235,998.4,29.7,,,27.300,93
2025/07/28 23:00:00,21.58,111.82,ZPO,28.4,3.2,241,998.8,29.7,,,27.300,95
2025/07/29 00:00:00,21.58,111.82,ZPO,28.9,6.1,230,995.7,29.7,,,27.400,91
2025/07/29 01:00:00,21.58,111.82,ZPO,28.7,6.4,246,995.1,29.6,,,27.500,95
2025/07/29 02:00:00,21.58,111.82,ZPO,28.3,7.1,249,994.9,29.5,,,27.800,95
2025/07/29 03:00:00,21.58,111.82,ZPO,28.2,5.7,256,994.7,29.3,,,27.900,95
2025/07/29 04:00:00,21.58,111.82,ZPO,28.3,4.4,257,994.7,29.2,,,28.100,92
2025/07/29 05:00:00,21.58,111.82,ZPO,28.2,4.1,262,994.7,29.2,,,28.500,92
2025/07/29 06:00:00,21.58,111.82,ZPO,28.1,5.7,267,995.1,29.1,,,28.400,92
2025/07/29 07:00:00,21.58,111.82,ZPO,28.3,5.9,274,995.3,29.1,,,28.400,90
2025/07/29 08:00:00,21.58,111.82,ZPO,29.1,4.0,247,995.9,29.1,,,28.400,89
2025/07/29 09:00:00,21.58,111.82,ZPO,29.9,4.7,257,995.9,29.3,,,28.300,87
2025/07/29 10:00:00,21.58,111.82,ZPO,29.9,5.4,240,996.1,29.5,,,27.900,88
2025/07/29 11:00:00,21.58,111.82,ZPO,31.6,4.2,270,996.0,29.7,,,27.800,80
2025/07/29 12:00:00,21.58,111.82,ZPO,31.1,5.2,293,995.8,30.1,,,27.700,79
2025/07/29 13:00:00,21.58,111.82,ZPO,30.7,7.3,279,995.2,30.1,,,27.800,79
2025/07/29 14:00:00,21.58,111.82,ZPO,30.4,2.1,282,994.6,30.0,,,28.000,81
2025/07/29 15:00:00,21.58,111.82,ZPO,31.4,2.8,235,994.1,29.4,,,28.900,80
2025/07/29 16:00:00,21.58,111.82,ZPO,30.5,2.8,240,993.6,29.9,,,28.400,82
2025/07/29 17:00:00,21.58,111.82,ZPO,30.2,3.8,229,993.3,30.1,,,28.300,85
2025/07/29 18:00:00,21.58,111.82,ZPO,29.7,4.8,229,993.5,29.9,,,28.400,88
2025/07/29 19:00:00,21.58,111.82,ZPO,29.0,5.0,218,994.1,29.7,,,28.400,91
2025/07/29 20:00:00,21.58,111.82,ZPO,28.8,4.1,219,994.9,29.7,,,28.400,94
2025/07/29 21:00:00,21.58,111.82,ZPO,28.9,2.8,247,995.5,29.7,,,27.800,93
2025/07/29 22:00:00,21.58,111.82,ZPO,28.9,2.6,233,995.9,29.6,,,27.400,92
2025/07/29 23:00:00,21.58,111.82,ZPO,29.0,2.0,210,996.3,29.5,,,27.300,91
2025/07/30 00:00:00,21.58,111.82,ZPO,28.3,4.9,241,996.2,29.5,,,27.400,95
2025/07/30 01:00:00,21.58,111.82,ZPO,28.1,4.2,251,996.0,29.5,,,27.500,95
2025/07/30 02:00:00,21.58,111.82,ZPO,28.1,3.1,254,995.2,29.4,,,27.500,95
2025/07/30 03:00:00,21.58,111.82,ZPO,28.0,3.2,237,995.3,29.2,,,28.500,96
2025/07/30 04:00:00,21.58,111.82,ZPO,27.9,4.3,241,995.5,29.1,,,28.400,96
2025/07/30 05:00:00,21.58,111.82,ZPO,27.9,5.2,240,995.4,29.2,,,28.200,94
2025/07/30 06:00:00,21.58,111.82,ZPO,27.8,5.1,228,995.6,29.1,,,28.600,96
2025/07/30 07:00:00,21.58,111.82,ZPO,28.0,3.1,243,996.0,29.0,,,28.200,96
2025/07/30 08:00:00,21.58,111.82,ZPO,29.1,3.3,239,996.3,29.0,,,28.500,93
2025/07/30 09:00:00,21.58,111.82,ZPO,30.5,3.5,251,996.8,29.4,,,27.900,89
2025/07/30 10:00:00,21.58,111.82,ZPO,31.8,4.7,243,996.5,29.5,,,27.700,83
2025/07/30 11:00:00,21.58,111.82,ZPO,30.7,6.1,232,996.4,29.6,,,27.600,86
2025/07/30 12:00:00,21.58,111.82,ZPO,31.5,6.6,235,996.0,29.9,,,27.900,83
2025/07/30 13:00:00,21.58,111.82,ZPO,32.1,6.6,237,995.4,30.1,,,28.000,83
2025/07/30 14:00:00,21.58,111.82,ZPO,31.6,7.4,230,994.5,29.1,,,28.900,82
2025/07/30 15:00:00,21.58,111.82,ZPO,31.9,5.4,232,993.8,28.6,,,29.900,79
2025/07/30 16:00:00,21.58,111.82,ZPO,31.9,4.8,219,993.4,29.7,,,28.900,82
2025/07/30 17:00:00,21.58,111.82,ZPO,30.7,5.3,232,994.0,29.7,,,28.800,86
2025/07/30 18:00:00,21.58,111.82,ZPO,29.2,3.8,238,993.4,29.7,,,28.800,82
2025/07/30 19:00:00,21.58,111.82,ZPO,29.1,2.5,228,994.2,29.7,,,28.600,87
2025/07/30 20:00:00,21.58,111.82,ZPO,28.6,2.4,219,994.7,29.5,,,28.800,91
2025/07/30 21:00:00,21.58,111.82,ZPO,28.6,3.2,247,995.7,29.6,,,28.400,95
2025/07/30 22:00:00,21.58,111.82,ZPO,28.4,2.6,232,996.2,29.6,,,27.700,95
2025/07/30 23:00:00,21.58,111.82,ZPO,28.2,4.2,230,996.3,29.7,,,27.500,94
2025/07/31 00:00:00,21.58,111.82,ZPO,29.0,5.6,230,996.7,29.7,,,27.600,94
2025/07/31 01:00:00,21.58,111.82,ZPO,28.6,5.4,241,996.2,29.6,,,27.700,96
2025/07/31 02:00:00,21.58,111.82,ZPO,28.2,4.6,239,996.0,29.5,,,28.000,96
2025/07/31 03:00:00,21.58,111.82,ZPO,28.1,4.6,249,996.0,28.8,,,29.500,96
2025/07/31 04:00:00,21.58,111.82,ZPO,28.2,3.7,265,995.6,29.1,,,28.800,92
2025/07/31 05:00:00,21.58,111.82,ZPO,28.2,4.1,272,995.2,29.2,,,28.700,92
2025/07/31 06:00:00,21.58,111.82,ZPO,28.0,2.7,281,995.3,29.3,,,28.500,94
2025/07/31 07:00:00,21.58,111.82,ZPO,28.3,3.2,239,996.3,29.3,,,28.400,92
2025/07/31 08:00:00,21.58,111.82,ZPO,29.4,3.4,259,997.1,29.3,,,28.400,89
2025/07/31 09:00:00,21.58,111.82,ZPO,30.3,3.5,244,997.7,29.5,,,28.400,85
2025/07/31 10:00:00,21.58,111.82,ZPO,31.5,3.4,233,997.7,29.5,,,28.500,81
2025/07/31 11:00:00,21.58,111.82,ZPO,31.7,4.1,227,997.5,29.8,,,28.200,81
2025/07/31 12:00:00,21.58,111.82,ZPO,32.0,5.6,227,996.8,30.1,,,28.300,78
2025/07/31 13:00:00,21.58,111.82,ZPO,32.2,5.5,228,996.1,29.9,,,28.300,76
2025/07/31 14:00:00,21.58,111.82,ZPO,32.5,4.6,226,995.5,29.9,,,28.400,75
2025/07/31 15:00:00,21.58,111.82,ZPO,31.9,2.9,219,995.2,29.3,,,29.000,79
2025/07/31 16:00:00,21.58,111.82,ZPO,31.5,2.7,195,994.9,30.1,,,28.600,79
2025/07/31 17:00:00,21.58,111.82,ZPO,31.6,3.2,215,995.1,29.9,,,28.800,79
2025/07/31 18:00:00,21.58,111.82,ZPO,29.9,2.1,230,996.1,30.2,,,28.600,86
2025/07/31 19:00:00,21.58,111.82,ZPO,28.6,2.8,270,996.3,30.1,,,28.500,89
2025/07/31 20:00:00,21.58,111.82,ZPO,28.2,1.8,209,996.9,30.0,,,28.400,89
2025/07/31 21:00:00,21.58,111.82,ZPO,28.7,3.0,235,996.0,29.9,,,28.400,92
2025/07/31 22:00:00,21.58,111.82,ZPO,28.9,4.4,234,996.5,29.9,,,27.800,94
2025/07/31 23:00:00,21.58,111.82,ZPO,29.1,3.2,216,997.0,29.9,,,27.800,93