2025/08/01 00:00:00,30.81,122.17,DJS,27.4,10.2,115,990.4,26.3,,,22.100,100
2025/08/01 01:00:00,30.81,122.17,DJS,27.3,9.4,117,990.3,26.3,,,22.400,100
2025/08/01 02:00:00,30.81,122.17,DJS,27.2,7.4,119,990.1,26.2,,,22.600,100
2025/08/01 03:00:00,30.81,122.17,DJS,27.1,7.0,119,989.9,26.3,,,21.800,100
2025/08/01 04:00:00,30.81,122.17,DJS,26.8,6.3,115,989.9,26.3,,,22.300,100
2025/08/01 05:00:00,30.81,122.17,DJS,26.9,6.7,122,990.2,26.5,,,22.200,100
2025/08/01 06:00:00,30.81,122.17,DJS,27.0,6.7,125,990.6,26.5,,,23.100,100
2025/08/01 07:00:00,30.81,122.17,DJS,27.1,6.0,124,991.1,26.5,,,22.300,100
2025/08/01 08:00:00,30.81,122.17,DJS,27.5,7.2,110,991.5,26.6,,,21.700,100
2025/08/01 09:00:00,30.81,122.17,DJS,28.1,8.3,105,991.8,26.7,,,21.500,100
2025/08/01 10:00:00,30.81,122.17,DJS,28.3,8.7,112,991.9,26.8,,,21.700,99
2025/08/01 11:00:00,30.81,122.17,DJS,29.1,8.4,112,991.9,27.1,,,21.100,96
2025/08/01 12:00:00,30.81,122.17,DJS,29.1,8.3,113,991.7,27.1,,,21.100,96
2025/08/01 13:00:00,30.81,122.17,DJS,29.3,9.2,112,991.0,26.7,,,22.000,96
2025/08/01 14:00:00,30.81,122.17,DJS,29.0,9.7,112,990.7,27.1,,,22.800,96
2025/08/01 15:00:00,30.81,122.17,DJS,29.1,9.0,112,990.4,27.4,,,23.400,97
2025/08/01 16:00:00,30.81,122.17,DJS,28.8,9.9,110,990.4,27.5,,,23.600,98
2025/08/01 17:00:00,30.81,122.17,DJS,28.4,10.2,109,990.4,27.3,,,23.800,99
2025/08/01 18:00:00,30.81,122.17,DJS,28.1,10.2,112,990.7,27.3,,,23.800,100
2025/08/01 19:00:00,30.81,122.17,DJS,27.8,10.0,116,991.0,26.8,,,23.800,100
2025/08/01 20:00:00,30.81,122.17,DJS,27.8,7.8,120,991.8,27.0,,,23.400,100
2025/08/01 21:00:00,30.81,122.17,DJS,27.5,9.9,123,990.6,27.1,,,22.900,100
2025/08/01 22:00:00,30.81,122.17,DJS,27.4,9.6,118,990.6,27.0,,,21.400,100
2025/08/01 23:00:00,30.81,122.17,DJS,27.5,10.1,116,990.7,27.0,,,20.900,100
2025/08/02 00:00:00,30.81,122.17,DJS,27.5,3.9,133,991.9,27.0,,,20.900,100
2025/08/02 01:00:00,30.81,122.17,DJS,27.5,3.8,134,991.5,26.8,,,21.600,100
2025/08/02 02:00:00,30.81,122.17,DJS,27.4,5.6,129,991.3,26.7,,,22.500,100
2025/08/02 03:00:00,30.81,122.17,DJS,27.5,3.3,135,991.2,26.7,,,22.700,100
2025/08/02 04:00:00,30.81,122.17,DJS,27.6,3.9,136,991.1,26.6,,,23.600,100
2025/08/02 05:00:00,30.81,122.17,DJS,27.7,4.7,135,991.3,26.7,,,21.900,100
2025/08/02 06:00:00,30.81,122.17,DJS,27.6,4.4,144,991.3,26.7,,,22.800,100
2025/08/02 07:00:00,30.81,122.17,DJS,28.1,5.8,148,991.6,26.7,,,23.700,100
2025/08/02 08:00:00,30.81,122.17,DJS,28.6,6.9,153,991.9,26.9,,,21.600,97
2025/08/02 09:00:00,30.81,122.17,DJS,29.1,5.6,149,992.3,27.1,,,20.800,96
2025/08/02 10:00:00,30.81,122.17,DJS,30.0,4.4,151,992.3,27.2,,,20.500,94
2025/08/02 11:00:00,30.81,122.17,DJS,30.9,3.7,143,992.2,27.6,,,20.100,90
2025/08/02 12:00:00,30.81,122.17,DJS,29.9,4.9,117,991.6,27.6,,,19.800,94
2025/08/02 13:00:00,30.81,122.17,DJS,30.2,6.7,121,991.3,27.2,,,20.600,95
2025/08/02 14:00:00,30.81,122.17,DJS,29.5,6.5,124,990.9,27.0,,,22.000,96
2025/08/02 15:00:00,30.81,122.17,DJS,29.9,7.5,123,990.2,27.3,,,22.200,95
2025/08/02 16:00:00,30.81,122.17,DJS,29.5,8.1,122,989.5,28.1,,,22.000,96
2025/08/02 17:00:00,30.81,122.17,DJS,28.7,5.3,131,989.7,28.1,,,22.100,99
2025/08/02 18:00:00,30.81,122.17,DJS,28.6,4.0,142,990.0,28.1,,,22.100,100
2025/08/02 19:00:00,30.81,122.17,DJS,28.1,10.1,231,991.5,27.9,,,22.200,95
2025/08/02 20:00:00,30.81,122.17,DJS,25.7,6.5,216,991.4,27.6,,,22.400,100
2025/08/02 21:00:00,30.81,122.17,DJS,27.7,7.3,116,992.1,27.4,,,22.600,100
2025/08/02 22:00:00,30.81,122.17,DJS,27.7,5.7,129,992.4,27.4,,,21.400,100
2025/08/02 23:00:00,30.81,122.17,DJS,27.6,7.1,125,992.3,27.4,,,20.900,100
2025/08/03 00:00:00,30.81,122.17,DJS,27.8,5.1,145,991.2,27.4,,,20.300,100
2025/08/03 01:00:00,30.81,122.17,DJS,28.3,7.3,158,990.6,27.3,,,20.700,99
2025/08/03 02:00:00,30.81,122.17,DJS,28.3,8.4,167,990.5,27.0,,,22.200,99
2025/08/03 03:00:00,30.81,122.17,DJS,28.1,6.7,174,990.4,27.0,,,21.900,99
2025/08/03 04:00:00,30.81,122.17,DJS,28.0,7.0,169,990.6,27.0,,,22.600,100
2025/08/03 05:00:00,30.81,122.17,DJS,27.9,4.5,180,990.7,26.8,,,23.400,100
2025/08/03 06:00:00,30.81,122.17,DJS,28.1,4.3,181,991.1,26.7,,,22.900,100
2025/08/03 07:00:00,30.81,122.17,DJS,28.6,2.8,189,991.5,27.3,,,19.500,98
2025/08/03 08:00:00,30.81,122.17,DJS,29.1,4.3,178,991.7,27.1,,,21.400,97
2025/08/03 09:00:00,30.81,122.17,DJS,29.9,3.6,198,991.7,27.5,,,20.300,95
2025/08/03 10:00:00,30.81,122.17,DJS,30.9,3.5,197,992.1,27.8,,,19.400,90
2025/08/03 11:00:00,30.81,122.17,DJS,31.8,3.6,197,991.9,28.0,,,19.500,87
2025/08/03 12:00:00,30.81,122.17,DJS,32.1,3.9,198,991.6,28.1,,,19.700,86
2025/08/03 13:00:00,30.81,122.17,DJS,32.4,4.0,196,991.2,28.2,,,20.000,83
2025/08/03 14:00:00,30.81,122.17,DJS,33.0,2.7,198,990.6,27.6,,,21.200,80
2025/08/03 15:00:00,30.81,122.17,DJS,33.0,2.7,200,990.3,27.0,,,23.100,83
2025/08/03 16:00:00,30.81,122.17,DJS,32.8,2.0,193,990.4,28.0,,,20.000,79
2025/08/03 17:00:00,30.81,122.17,DJS,31.9,3.7,161,990.5,28.3,,,19.100,87
2025/08/03 18:00:00,30.81,122.17,DJS,30.7,4.6,151,991.0,28.1,,,20.400,89
2025/08/03 19:00:00,30.81,122.17,DJS,30.5,5.5,153,991.4,28.7,,,19.600,92
2025/08/03 20:00:00,30.81,122.17,DJS,30.4,7.9,160,991.8,29.1,,,19.300,93
2025/08/03 21:00:00,30.81,122.17,DJS,27.8,4.0,154,991.4,29.2,,,19.000,92
2025/08/03 22:00:00,30.81,122.17,DJS,27.6,6.0,121,991.4,28.3,,,20.600,97
2025/08/03 23:00:00,30.81,122.17,DJS,27.6,6.2,131,991.1,28.1,,,20.300,100
2025/08/04 00:00:00,30.81,122.17,DJS,29.0,4.5,159,992.5,28.1,,,20.100,99
2025/08/04 01:00:00,30.81,122.17,DJS,29.1,2.3,186,992.3,28.1,,,20.200,100
2025/08/04 02:00:00,30.81,122.17,DJS,28.8,3.1,177,992.4,28.0,,,20.400,100
2025/08/04 03:00:00,30.81,122.17,DJS,28.9,1.4,180,992.7,27.9,,,20.600,100
2025/08/04 04:00:00,30.81,122.17,DJS,28.7,1.6,178,992.7,27.2,,,22.500,100
2025/08/04 05:00:00,30.81,122.17,DJS,28.7,1.9,185,993.0,27.0,,,23.000,100
2025/08/04 06:00:00,30.81,122.17,DJS,28.7,2.2,193,993.3,27.6,,,19.000,100
2025/08/04 07:00:00,30.81,122.17,DJS,29.3,0.9,194,993.5,27.2,,,21.600,99
2025/08/04 08:00:00,30.81,122.17,DJS,30.0,0.7,144,993.9,27.4,,,21.400,98
2025/08/04 09:00:00,30.81,122.17,DJS,30.5,0.8,143,994.3,27.5,,,20.700,95
2025/08/04 10:00:00,30.81,122.17,DJS,31.7,0.0,176,994.9,27.5,,,21.600,90
2025/08/04 11:00:00,30.81,122.17,DJS,33.0,0.2,343,994.7,27.8,,,21.200,83
2025/08/04 12:00:00,30.81,122.17,DJS,32.2,5.1,20,994.8,27.5,,,21.800,81
2025/08/04 13:00:00,30.81,122.17,DJS,32.1,6.4,23,994.5,27.5,,,22.100,86
2025/08/04 14:00:00,30.81,122.17,DJS,32.3,5.6,37,994.3,28.5,,,19.800,85
2025/08/04 15:00:00,30.81,122.17,DJS,31.9,6.6,51,993.9,29.6,,,14.900,83
2025/08/04 16:00:00,30.81,122.17,DJS,31.6,6.6,39,993.7,29.9,,,12.600,85
2025/08/04 17:00:00,30.81,122.17,DJS,31.1,6.2,55,994.0,30.4,,,10.000,89
2025/08/04 18:00:00,30.81,122.17,DJS,30.1,5.7,121,994.4,30.2,,,9.700,95
2025/08/04 19:00:00,30.81,122.17,DJS,29.6,3.8,122,994.9,29.8,,,11.300,97
2025/08/04 20:00:00,30.81,122.17,DJS,29.4,2.8,118,995.5,29.9,,,11.500,97
2025/08/04 21:00:00,30.81,122.17,DJS,30.3,8.8,161,992.5,30.1,,,11.900,94
2025/08/04 22:00:00,30.81,122.17,DJS,29.1,6.9,162,992.6,29.9,,,13.000,89
2025/08/04 23:00:00,30.81,122.17,DJS,29.4,3.1,179,992.5,29.1,,,15.700,94
2025/08/05 00:00:00,30.81,122.17,DJS,28.5,4.7,169,995.6,28.3,,,17.400,100
2025/08/05 01:00:00,30.81,122.17,DJS,28.8,3.0,199,995.7,28.6,,,16.400,100
2025/08/05 02:00:00,30.81,122.17,DJS,28.9,3.2,172,995.6,28.3,,,17.500,100
2025/08/05 03:00:00,30.81,122.17,DJS,28.6,3.1,158,995.4,28.5,,,15.800,99
2025/08/05 04:00:00,30.81,122.17,DJS,28.8,2.8,133,995.5,28.6,,,14.900,97
2025/08/05 05:00:00,30.81,122.17,DJS,29.1,2.3,138,995.5,28.2,,,17.100,89
2025/08/05 06:00:00,30.81,122.17,DJS,29.4,2.8,134,995.6,28.2,,,15.900,86
2025/08/05 07:00:00,30.81,122.17,DJS,29.2,3.1,135,996.2,28.1,,,16.300,87
2025/08/05 08:00:00,30.81,122.17,DJS,29.3,6.3,160,996.7,28.9,,,12.100,87
2025/08/05 09:00:00,30.81,122.17,DJS,29.9,6.7,158,996.7,28.9,,,13.100,83
2025/08/05 10:00:00,30.81,122.17,DJS,30.0,6.2,146,996.8,28.5,,,15.100,84
2025/08/05 11:00:00,30.81,122.17,DJS,30.2,6.2,148,996.6,28.7,,,15.000,85
2025/08/05 12:00:00,30.81,122.17,DJS,30.7,4.8,144,996.1,28.2,,,17.900,84
2025/08/05 13:00:00,30.81,122.17,DJS,31.1,5.7,151,995.5,28.4,,,17.700,83
2025/08/05 14:00:00,30.81,122.17,DJS,31.2,3.1,139,994.8,28.5,,,17.500,85
2025/08/05 15:00:00,30.81,122.17,DJS,30.9,3.5,138,994.3,28.4,,,18.000,85
2025/08/05 16:00:00,30.81,122.17,DJS,30.5,3.5,131,993.9,29.1,,,15.800,86
2025/08/05 17:00:00,30.81,122.17,DJS,30.1,3.8,136,994.0,28.7,,,16.300,89
2025/08/05 18:00:00,30.81,122.17,DJS,29.7,3.7,136,994.0,29.5,,,14.200,92
2025/08/05 19:00:00,30.81,122.17,DJS,29.2,4.2,135,994.1,29.3,,,14.600,95
2025/08/05 20:00:00,30.81,122.17,DJS,29.1,6.3,149,994.5,29.1,,,15.300,95
2025/08/05 21:00:00,30.81,122.17,DJS,29.1,4.0,124,995.8,28.7,,,16.300,99
2025/08/05 22:00:00,30.81,122.17,DJS,28.7,4.2,120,995.6,28.3,,,18.000,100
2025/08/05 23:00:00,30.81,122.17,DJS,28.6,3.1,129,995.7,28.2,,,18.000,100
2025/08/06 00:00:00,30.81,122.17,DJS,29.4,8.3,177,995.7,27.7,,,20.700,91
2025/08/06 01:00:00,30.81,122.17,DJS,29.3,7.7,178,995.7,28.0,,,20.000,92
2025/08/06 02:00:00,30.81,122.17,DJS,29.0,9.2,168,995.2,28.1,,,19.400,94
2025/08/06 03:00:00,30.81,122.17,DJS,28.8,8.7,175,994.9,28.2,,,18.600,95
2025/08/06 04:00:00,30.81,122.17,DJS,28.9,6.4,180,995.1,28.4,,,17.900,94
2025/08/06 05:00:00,30.81,122.17,DJS,29.0,4.2,189,995.3,28.4,,,17.900,93
2025/08/06 06:00:00,30.81,122.17,DJS,29.3,4.9,181,995.7,28.3,,,18.200,93
2025/08/06 07:00:00,30.81,122.17,DJS,29.6,5.2,182,996.1,28.1,,,18.800,91
2025/08/06 08:00:00,30.81,122.17,DJS,30.0,3.8,193,996.8,27.8,,,20.100,90
2025/08/06 09:00:00,30.81,122.17,DJS,30.6,3.9,195,996.8,27.3,,,21.400,87
2025/08/06 10:00:00,30.81,122.17,DJS,31.7,5.1,195,997.0,27.5,,,21.500,82
2025/08/06 11:00:00,30.81,122.17,DJS,32.3,5.2,198,996.8,27.8,,,21.300,79
2025/08/06 12:00:00,30.81,122.17,DJS,33.2,4.5,195,997.0,27.5,,,22.100,77
2025/08/06 13:00:00,30.81,122.17,DJS,33.7,5.1,195,996.3,27.9,,,21.200,76
2025/08/06 14:00:00,30.81,122.17,DJS,34.3,4.0,194,995.9,28.9,,,19.300,74
2025/08/06 15:00:00,30.81,122.17,DJS,34.5,3.8,194,995.5,29.0,,,19.100,74
2025/08/06 16:00:00,30.81,122.17,DJS,34.0,2.9,196,995.4,29.1,,,19.100,76
2025/08/06 17:00:00,30.81,122.17,DJS,32.7,3.7,156,995.2,29.1,,,18.700,86
2025/08/06 18:00:00,30.81,122.17,DJS,31.7,5.6,157,995.3,28.0,,,20.600,90
2025/08/06 19:00:00,30.81,122.17,DJS,31.4,6.3,157,996.1,28.9,,,16.600,90
2025/08/06 20:00:00,30.81,122.17,DJS,31.0,5.9,157,996.8,29.7,,,15.200,91
2025/08/06 21:00:00,30.81,122.17,DJS,29.0,7.7,158,995.2,29.8,,,15.000,95
2025/08/06 22:00:00,30.81,122.17,DJS,28.9,8.4,161,995.6,28.8,,,17.100,97
2025/08/06 23:00:00,30.81,122.17,DJS,29.1,10.6,168,995.5,28.5,,,17.000,94
2025/08/07 00:00:00,30.81,122.17,DJS,30.0,3.8,185,997.5,28.9,,,17.100,94
2025/08/07 01:00:00,30.81,122.17,DJS,30.0,4.3,197,997.2,28.2,,,18.800,95
2025/08/07 02:00:00,30.81,122.17,DJS,30.1,3.8,191,996.7,28.3,,,18.500,95
2025/08/07 03:00:00,30.81,122.17,DJS,29.5,5.1,195,996.3,28.3,,,18.500,95
2025/08/07 04:00:00,30.81,122.17,DJS,29.2,3.1,192,996.2,28.3,,,18.700,96
2025/08/07 05:00:00,30.81,122.17,DJS,29.1,4.7,197,996.7,28.4,,,18.700,98
2025/08/07 06:00:00,30.81,122.17,DJS,29.7,4.2,197,997.3,28.6,,,18.300,96
2025/08/07 07:00:00,30.81,122.17,DJS,30.0,4.8,196,997.7,28.3,,,19.100,93
2025/08/07 08:00:00,30.81,122.17,DJS,30.4,4.0,195,997.9,28.1,,,19.400,93
2025/08/07 09:00:00,30.81,122.17,DJS,30.9,3.8,207,998.1,28.1,,,19.400,90
2025/08/07 10:00:00,30.81,122.17,DJS,31.6,4.2,212,998.5,27.7,,,20.600,88
2025/08/07 11:00:00,30.81,122.17,DJS,32.2,4.6,209,998.3,27.2,,,22.100,86
2025/08/07 12:00:00,30.81,122.17,DJS,32.6,4.5,210,998.1,26.9,,,22.300,83
2025/08/07 13:00:00,30.81,122.17,DJS,32.7,7.0,225,997.7,27.3,,,21.900,74
2025/08/07 14:00:00,30.81,122.17,DJS,32.7,6.1,237,997.4,28.1,,,20.700,73
2025/08/07 15:00:00,30.81,122.17,DJS,33.3,6.8,225,997.0,28.5,,,19.300,69
2025/08/07 16:00:00,30.81,122.17,DJS,33.3,6.4,227,996.8,28.9,,,18.100,74
2025/08/07 17:00:00,30.81,122.17,DJS,32.7,4.0,210,996.5,29.1,,,17.700,77
2025/08/07 18:00:00,30.81,122.17,DJS,32.3,5.4,248,996.6,29.0,,,18.000,71
2025/08/07 19:00:00,30.81,122.17,DJS,31.3,3.5,156,997.2,27.9,,,19.900,86
2025/08/07 20:00:00,30.81,122.17,DJS,30.9,3.1,151,997.8,26.9,,,21.200,87
2025/08/07 21:00:00,30.81,122.17,DJS,30.5,5.9,160,997.5,29.1,,,16.000,92
2025/08/07 22:00:00,30.81,122.17,DJS,30.1,4.0,180,997.9,29.0,,,15.900,95
2025/08/07 23:00:00,30.81,122.17,DJS,30.0,3.8,188,997.7,28.8,,,16.500,95
2025/08/08 00:00:00,30.81,122.17,DJS,29.3,5.5,172,997.8,28.3,,,17.200,93
2025/08/08 01:00:00,30.81,122.17,DJS,29.7,3.0,185,997.4,26.7,,,21.800,89
2025/08/08 02:00:00,30.81,122.17,DJS,29.8,4.1,191,997.2,27.0,,,21.100,89
2025/08/08 03:00:00,30.81,122.17,DJS,30.2,3.6,209,996.9,27.5,,,19.600,93
2025/08/08 04:00:00,30.81,122.17,DJS,29.8,3.2,205,997.0,27.6,,,19.100,94
2025/08/08 05:00:00,30.81,122.17,DJS,29.8,4.6,211,997.2,27.8,,,18.800,94
2025/08/08 06:00:00,30.81,122.17,DJS,29.8,3.1,206,997.4,28.1,,,18.200,96
2025/08/08 07:00:00,30.81,122.17,DJS,30.3,2.5,199,997.7,28.3,,,17.600,97
2025/08/08 08:00:00,30.81,122.17,DJS,30.7,2.5,192,997.8,28.3,,,17.900,95
2025/08/08 09:00:00,30.81,122.17,DJS,31.5,2.6,196,998.1,28.2,,,18.100,90
2025/08/08 10:00:00,30.81,122.17,DJS,33.2,2.0,198,998.4,27.7,,,19.500,87
2025/08/08 11:00:00,30.81,122.17,DJS,32.8,3.9,210,998.3,27.1,,,21.000,82
2025/08/08 12:00:00,30.81,122.17,DJS,33.9,1.6,197,998.0,27.4,,,21.300,82
2025/08/08 13:00:00,30.81,122.17,DJS,34.2,1.3,197,997.4,26.5,,,22.600,76
2025/08/08 14:00:00,30.81,122.17,DJS,34.9,2.2,202,996.9,27.5,,,21.500,75
2025/08/08 15:00:00,30.81,122.17,DJS,34.9,2.0,194,996.4,28.5,,,18.800,71
2025/08/08 16:00:00,30.81,122.17,DJS,34.1,1.5,148,996.3,29.2,,,17.800,80
2025/08/08 17:00:00,30.81,122.17,DJS,32.4,1.3,134,996.1,29.7,,,16.700,87
2025/08/08 18:00:00,30.81,122.17,DJS,30.8,4.6,127,996.3,29.7,,,16.700,94
2025/08/08 19:00:00,30.81,122.17,DJS,30.0,2.7,134,996.5,29.5,,,16.700,96
2025/08/08 20:00:00,30.81,122.17,DJS,29.3,4.3,127,996.6,28.3,,,17.700,100
2025/08/08 21:00:00,30.81,122.17,DJS,30.2,2.8,135,998.2,28.5,,,17.400,97
2025/08/08 22:00:00,30.81,122.17,DJS,29.9,4.7,145,998.3,27.7,,,19.100,92
2025/08/08 23:00:00,30.81,122.17,DJS,29.8,6.2,156,998.1,26.6,,,21.900,89
2025/08/09 00:00:00,30.81,122.17,DJS,28.6,7.6,165,996.3,26.0,,,22.800,96
2025/08/09 01:00:00,30.81,122.17,DJS,28.1,5.4,177,996.0,25.8,,,23.300,98
2025/08/09 02:00:00,30.81,122.17,DJS,28.2,3.5,184,995.6,25.9,,,23.100,99
2025/08/09 03:00:00,30.81,122.17,DJS,29.0,4.7,193,995.6,26.3,,,22.100,97
2025/08/09 04:00:00,30.81,122.17,DJS,29.2,5.3,194,995.5,26.9,,,20.600,98
2025/08/09 05:00:00,30.81,122.17,DJS,29.9,4.6,196,996.0,27.5,,,19.300,97
2025/08/09 06:00:00,30.81,122.17,DJS,30.5,7.2,213,996.1,27.9,,,18.300,95
2025/08/09 07:00:00,30.81,122.17,DJS,30.6,6.8,213,996.4,28.3,,,17.400,94
2025/08/09 08:00:00,30.81,122.17,DJS,30.9,3.3,199,996.6,28.5,,,17.000,94
2025/08/09 09:00:00,30.81,122.17,DJS,31.7,4.8,198,996.7,28.4,,,17.300,90
2025/08/09 10:00:00,30.81,122.17,DJS,32.5,4.5,197,996.8,28.1,,,18.100,85
2025/08/09 11:00:00,30.81,122.17,DJS,33.0,2.9,191,996.4,27.7,,,19.000,83
2025/08/09 12:00:00,30.81,122.17,DJS,33.2,4.1,195,996.1,27.2,,,20.400,79
2025/08/09 13:00:00,30.81,122.17,DJS,33.8,4.9,211,995.6,26.7,,,21.300,74
2025/08/09 14:00:00,30.81,122.17,DJS,33.9,3.8,207,995.0,26.9,,,21.300,74
2025/08/09 15:00:00,30.81,122.17,DJS,34.2,4.2,201,994.5,28.0,,,19.900,71
2025/08/09 16:00:00,30.81,122.17,DJS,34.0,3.8,205,994.3,28.7,,,18.900,67
2025/08/09 17:00:00,30.81,122.17,DJS,33.6,3.3,195,994.4,28.8,,,18.000,69
2025/08/09 18:00:00,30.81,122.17,DJS,32.0,6.0,166,994.3,28.9,,,16.900,85
2025/08/09 19:00:00,30.81,122.17,DJS,30.7,4.8,144,994.3,28.9,,,16.400,95
2025/08/09 20:00:00,30.81,122.17,DJS,31.0,6.7,157,994.5,28.8,,,16.400,90
2025/08/09 21:00:00,30.81,122.17,DJS,28.7,3.6,130,997.0,28.0,,,18.100,100
2025/08/09 22:00:00,30.81,122.17,DJS,28.3,4.2,141,996.7,27.0,,,20.700,100
2025/08/09 23:00:00,30.81,122.17,DJS,28.2,5.8,151,996.6,27.2,,,20.700,99
2025/08/10 00:00:00,30.81,122.17,DJS,29.1,4.3,190,994.7,26.7,,,21.700,96
2025/08/10 01:00:00,30.81,122.17,DJS,29.7,5.7,198,994.6,26.6,,,21.800,93
2025/08/10 02:00:00,30.81,122.17,DJS,29.6,5.8,198,994.2,26.5,,,22.300,94
2025/08/10 03:00:00,30.81,122.17,DJS,29.4,5.8,196,994.2,26.5,,,22.000,95
2025/08/10 04:00:00,30.81,122.17,DJS,30.3,5.8,195,994.1,26.8,,,21.300,93
2025/08/10 05:00:00,30.81,122.17,DJS,30.6,4.9,202,994.5,27.2,,,19.900,93
2025/08/10 06:00:00,30.81,122.17,DJS,30.7,5.2,209,994.9,27.5,,,18.900,93
2025/08/10 07:00:00,30.81,122.17,DJS,30.9,4.3,206,995.1,28.0,,,17.700,93
2025/08/10 08:00:00,30.81,122.17,DJS,31.5,7.3,213,995.6,28.5,,,16.700,90
2025/08/10 09:00:00,30.81,122.17,DJS,31.7,6.0,212,996.1,28.5,,,16.800,89
2025/08/10 10:00:00,30.81,122.17,DJS,32.1,7.5,222,996.5,28.2,,,17.700,85
2025/08/10 11:00:00,30.81,122.17,DJS,33.1,7.0,224,996.3,27.9,,,18.300,81
2025/08/10 12:00:00,30.81,122.17,DJS,33.0,7.1,226,995.8,28.1,,,18.800,79
2025/08/10 13:00:00,30.81,122.17,DJS,33.8,6.4,221,995.5,27.2,,,20.600,74
2025/08/10 14:00:00,30.81,122.17,DJS,34.0,7.1,229,995.3,27.0,,,21.200,77
2025/08/10 15:00:00,30.81,122.17,DJS,33.1,8.5,230,994.8,27.3,,,20.800,78
2025/08/10 16:00:00,30.81,122.17,DJS,32.6,6.7,243,995.2,27.7,,,20.100,81
2025/08/10 17:00:00,30.81,122.17,DJS,29.5,6.1,3,995.6,28.3,,,18.900,92
2025/08/10 18:00:00,30.81,122.17,DJS,29.8,4.9,40,995.9,28.7,,,17.900,84
2025/08/10 19:00:00,30.81,122.17,DJS,30.0,4.8,72,995.9,28.7,,,17.200,88
2025/08/10 20:00:00,30.81,122.17,DJS,29.3,4.1,71,996.4,28.7,,,16.800,95
2025/08/10 21:00:00,30.81,122.17,DJS,30.7,7.4,160,995.1,28.4,,,17.900,92
2025/08/10 22:00:00,30.81,122.17,DJS,30.3,6.6,160,995.4,27.8,,,19.800,93
2025/08/10 23:00:00,30.81,122.17,DJS,29.4,6.6,175,994.7,27.2,,,21.200,95
2025/08/11 00:00:00,30.81,122.17,DJS,28.8,3.4,110,996.0,26.4,,,22.800,96
2025/08/11 01:00:00,30.81,122.17,DJS,28.2,5.1,128,995.4,26.8,,,21.700,97
2025/08/11 02:00:00,30.81,122.17,DJS,27.5,2.7,138,995.2,26.9,,,21.600,99
2025/08/11 03:00:00,30.81,122.17,DJS,29.1,3.3,173,994.7,26.9,,,21.900,87
2025/08/11 04:00:00,30.81,122.17,DJS,28.7,4.2,195,994.3,27.0,,,21.400,94
2025/08/11 05:00:00,30.81,122.17,DJS,29.2,5.3,197,993.9,27.2,,,20.800,95
2025/08/11 06:00:00,30.81,122.17,DJS,29.7,3.6,197,994.7,27.5,,,19.900,97
2025/08/11 07:00:00,30.81,122.17,DJS,30.6,3.1,205,995.1,27.8,,,18.800,97
2025/08/11 08:00:00,30.81,122.17,DJS,31.2,3.4,197,995.1,28.2,,,17.900,95
2025/08/11 09:00:00,30.81,122.17,DJS,32.0,2.7,204,995.4,28.5,,,17.500,93
2025/08/11 10:00:00,30.81,122.17,DJS,33.5,2.2,197,995.5,28.4,,,18.000,87
2025/08/11 11:00:00,30.81,122.17,DJS,34.6,2.7,177,995.3,28.3,,,18.900,84
2025/08/11 12:00:00,30.81,122.17,DJS,33.6,4.1,168,995.0,28.5,,,19.700,84
2025/08/11 13:00:00,30.81,122.17,DJS,32.8,3.3,148,995.1,28.5,,,19.900,87
2025/08/11 14:00:00,30.81,122.17,DJS,33.2,4.3,157,994.7,28.4,,,20.300,84
2025/08/11 15:00:00,30.81,122.17,DJS,32.0,3.6,145,994.5,28.1,,,20.800,89
2025/08/11 16:00:00,30.81,122.17,DJS,31.3,3.2,143,994.5,28.4,,,20.300,92
2025/08/11 17:00:00,30.81,122.17,DJS,31.3,5.6,153,994.6,28.9,,,19.400,91
2025/08/11 18:00:00,30.81,122.17,DJS,30.5,3.0,135,994.9,28.8,,,18.900,93
2025/08/11 19:00:00,30.81,122.17,DJS,29.9,3.0,137,995.6,28.7,,,18.300,95
2025/08/11 20:00:00,30.81,122.17,DJS,29.5,3.4,201,996.9,28.8,,,17.800,98
2025/08/11 21:00:00,30.81,122.17,DJS,29.3,3.4,107,996.5,28.7,,,17.600,98
2025/08/11 22:00:00,30.81,122.17,DJS,29.3,2.4,88,996.6,28.2,,,18.800,95
2025/08/11 23:00:00,30.81,122.17,DJS,29.4,2.7,95,996.2,27.8,,,20.500,94
2025/08/12 00:00:00,30.81,122.17,DJS,29.2,2.8,80,997.0,27.0,,,22.500,91
2025/08/12 01:00:00,30.81,122.17,DJS,29.4,1.1,88,996.7,26.8,,,22.900,92
2025/08/12 02:00:00,30.81,122.17,DJS,27.8,4.4,116,996.5,26.8,,,22.600,100
2025/08/12 03:00:00,30.81,122.17,DJS,27.2,3.1,138,996.7,26.9,,,22.400,100
2025/08/12 04:00:00,30.81,122.17,DJS,27.7,3.8,169,997.1,26.9,,,22.400,100
2025/08/12 05:00:00,30.81,122.17,DJS,28.6,4.0,165,997.6,27.1,,,21.700,97
2025/08/12 06:00:00,30.81,122.17,DJS,28.2,2.3,139,997.9,27.6,,,20.400,98
2025/08/12 07:00:00,30.81,122.17,DJS,28.7,3.7,153,998.4,27.8,,,19.800,96
2025/08/12 08:00:00,30.81,122.17,DJS,29.5,5.6,162,998.5,28.1,,,18.800,92
2025/08/12 09:00:00,30.81,122.17,DJS,30.4,6.0,171,998.8,28.4,,,18.200,88
2025/08/12 10:00:00,30.81,122.17,DJS,32.0,5.1,165,999.5,28.5,,,17.900,85
2025/08/12 11:00:00,30.81,122.17,DJS,31.8,4.5,155,999.1,28.5,,,18.800,85
2025/08/12 12:00:00,30.81,122.17,DJS,32.0,5.2,159,998.7,28.3,,,20.400,84
2025/08/12 13:00:00,30.81,122.17,DJS,32.0,5.5,156,998.7,28.2,,,21.300,82
2025/08/12 14:00:00,30.81,122.17,DJS,31.8,4.3,145,998.5,28.0,,,21.600,83
2025/08/12 15:00:00,30.81,122.17,DJS,30.8,5.4,135,998.5,27.9,,,22.100,88
2025/08/12 16:00:00,30.81,122.17,DJS,30.3,7.2,132,998.2,28.4,,,21.600,89
2025/08/12 17:00:00,30.81,122.17,DJS,30.1,4.6,139,998.6,28.5,,,21.000,88
2025/08/12 18:00:00,30.81,122.17,DJS,29.7,4.7,143,999.2,28.4,,,20.000,90
2025/08/12 19:00:00,30.81,122.17,DJS,29.3,5.1,141,999.6,28.4,,,19.500,94
2025/08/12 20:00:00,30.81,122.17,DJS,29.4,5.5,148,1000.4,28.5,,,18.600,92
2025/08/12 21:00:00,30.81,122.17,DJS,28.5,6.3,354,997.2,28.6,,,17.800,86
2025/08/12 22:00:00,30.81,122.17,DJS,29.2,3.1,10,997.0,28.7,,,18.100,88
2025/08/12 23:00:00,30.81,122.17,DJS,30.2,3.7,2,997.0,28.6,,,19.200,72
2025/08/13 00:00:00,30.81,122.17,DJS,28.5,7.6,148,1001.5,28.4,,,20.100,95
2025/08/13 01:00:00,30.81,122.17,DJS,28.4,8.0,149,1001.5,27.9,,,21.500,94
2025/08/13 02:00:00,30.81,122.17,DJS,27.9,8.6,150,1001.7,27.3,,,22.600,94
2025/08/13 03:00:00,30.81,122.17,DJS,27.9,9.2,156,1001.7,27.1,,,22.800,95
2025/08/13 04:00:00,30.81,122.17,DJS,28.0,9.1,157,1001.4,27.2,,,22.600,94
2025/08/13 05:00:00,30.81,122.17,DJS,28.3,8.7,159,1001.8,27.4,,,22.300,95
2025/08/13 06:00:00,30.81,122.17,DJS,28.7,7.2,165,1002.6,27.8,,,21.400,94
2025/08/13 07:00:00,30.81,122.17,DJS,29.1,7.4,161,1003.1,27.8,,,20.600,90
2025/08/13 08:00:00,30.81,122.17,DJS,29.9,6.0,160,1003.6,28.1,,,19.800,90
2025/08/13 09:00:00,30.81,122.17,DJS,30.8,4.3,153,1004.4,28.6,,,18.600,87
2025/08/13 10:00:00,30.81,122.17,DJS,31.4,3.7,151,1004.5,28.8,,,17.900,84
2025/08/13 11:00:00,30.81,122.17,DJS,31.8,2.8,141,1003.9,28.6,,,18.700,84
2025/08/13 12:00:00,30.81,122.17,DJS,31.5,3.8,132,1003.3,29.1,,,18.700,83
2025/08/13 13:00:00,30.81,122.17,DJS,30.7,8.7,126,1002.9,28.5,,,20.900,91
2025/08/13 14:00:00,30.81,122.17,DJS,30.1,10.0,125,1002.8,28.5,,,21.300,93
2025/08/13 15:00:00,30.81,122.17,DJS,29.4,9.7,124,1002.5,28.5,,,21.900,95
2025/08/13 16:00:00,30.81,122.17,DJS,29.7,9.2,128,1002.5,28.7,,,21.700,90
2025/08/13 17:00:00,30.81,122.17,DJS,29.6,8.1,131,1002.5,28.4,,,21.600,90
2025/08/13 18:00:00,30.81,122.17,DJS,29.2,6.4,131,1002.7,28.3,,,21.500,94
2025/08/13 19:00:00,30.81,122.17,DJS,29.3,7.7,129,1002.9,28.5,,,20.500,95
2025/08/13 20:00:00,30.81,122.17,DJS,29.4,6.5,131,1003.7,28.7,,,19.600,94
2025/08/13 21:00:00,30.81,122.17,DJS,29.1,5.1,143,1000.9,29.0,,,18.100,94
2025/08/13 22:00:00,30.81,122.17,DJS,28.9,4.8,143,1001.4,29.1,,,17.800,95
2025/08/13 23:00:00,30.81,122.17,DJS,29.1,6.3,145,1001.5,28.6,,,19.500,93
2025/08/14 00:00:00,30.81,122.17,DJS,28.2,7.3,127,1004.7,28.3,,,20.800,100
2025/08/14 01:00:00,30.81,122.17,DJS,28.1,5.4,129,1004.7,28.2,,,20.100,100
2025/08/14 02:00:00,30.81,122.17,DJS,27.6,6.7,130,1004.6,27.7,,,21.600,100
2025/08/14 03:00:00,30.81,122.17,DJS,27.6,5.6,129,1004.7,27.2,,,22.600,100
2025/08/14 04:00:00,30.81,122.17,DJS,27.6,4.8,130,1004.8,27.2,,,22.600,100
2025/08/14 05:00:00,30.81,122.17,DJS,27.5,3.8,134,1005.0,27.5,,,22.100,100
2025/08/14 06:00:00,30.81,122.17,DJS,28.0,3.8,130,1005.1,27.6,,,21.700,98
2025/08/14 07:00:00,30.81,122.17,DJS,28.4,5.7,127,1005.1,28.0,,,20.800,96
2025/08/14 08:00:00,30.81,122.17,DJS,29.2,4.6,131,1005.6,28.2,,,20.300,95
2025/08/14 09:00:00,30.81,122.17,DJS,30.1,3.2,133,1005.7,28.7,,,19.100,90
2025/08/14 10:00:00,30.81,122.17,DJS,30.9,2.9,141,1006.0,29.1,,,18.500,85
2025/08/14 11:00:00,30.81,122.17,DJS,31.3,5.3,131,1006.0,28.9,,,18.600,85
2025/08/14 12:00:00,30.81,122.17,DJS,30.9,8.5,126,1005.9,29.2,,,19.300,89
2025/08/14 13:00:00,30.81,122.17,DJS,30.8,7.8,119,1005.5,28.4,,,20.100,91
2025/08/14 14:00:00,30.81,122.17,DJS,30.0,8.5,115,1005.3,29.0,,,20.000,93
2025/08/14 15:00:00,30.81,122.17,DJS,29.7,9.3,125,1005.2,29.0,,,20.300,94
2025/08/14 16:00:00,30.81,122.17,DJS,29.3,9.0,117,1005.3,27.7,,,22.100,95
2025/08/14 17:00:00,30.81,122.17,DJS,29.1,9.4,115,1005.4,27.8,,,21.900,96
2025/08/14 18:00:00,30.81,122.17,DJS,28.9,8.0,118,1005.7,27.9,,,21.700,97
2025/08/14 19:00:00,30.81,122.17,DJS,28.6,9.5,111,1005.9,28.2,,,21.400,98
2025/08/14 20:00:00,30.81,122.17,DJS,28.7,9.5,113,1006.4,28.7,,,20.600,97
2025/08/14 21:00:00,30.81,122.17,DJS,29.3,4.4,128,1004.7,28.9,,,19.600,96
2025/08/14 22:00:00,30.81,122.17,DJS,28.9,6.4,130,1005.1,29.1,,,18.700,98
2025/08/14 23:00:00,30.81,122.17,DJS,28.6,7.8,129,1004.8,29.1,,,19.300,99
2025/08/15 00:00:00,30.81,122.17,DJS,28.3,7.5,131,1005.7,28.9,,,19.600,100
2025/08/15 01:00:00,30.81,122.17,DJS,28.1,3.3,128,1005.6,28.5,,,19.900,100
2025/08/15 02:00:00,30.81,122.17,DJS,28.1,3.6,143,1005.5,28.5,,,19.800,96
2025/08/15 03:00:00,30.81,122.17,DJS,28.0,2.8,141,1005.3,28.4,,,19.700,98
2025/08/15 04:00:00,30.81,122.17,DJS,27.7,3.1,141,1005.5,28.2,,,20.300,99
2025/08/15 05:00:00,30.81,122.17,DJS,27.7,3.4,142,1005.7,28.0,,,21.000,99
2025/08/15 06:00:00,30.81,122.17,DJS,27.9,2.9,134,1006.2,28.0,,,21.100,99
2025/08/15 07:00:00,30.81,122.17,DJS,28.3,3.7,131,1006.5,28.1,,,20.900,96
2025/08/15 08:00:00,30.81,122.17,DJS,29.2,4.0,126,1006.8,28.2,,,20.600,94
2025/08/15 09:00:00,30.81,122.17,DJS,29.9,4.2,127,1006.9,28.6,,,19.800,91
2025/08/15 10:00:00,30.81,122.17,DJS,31.1,4.4,119,1007.1,29.3,,,18.400,86
2025/08/15 11:00:00,30.81,122.17,DJS,31.2,5.9,112,1007.1,29.7,,,18.000,88
2025/08/15 12:00:00,30.81,122.17,DJS,30.8,7.0,120,1006.7,29.0,,,19.000,90
2025/08/15 13:00:00,30.81,122.17,DJS,30.7,7.9,115,1006.4,29.9,,,18.900,89
2025/08/15 14:00:00,30.81,122.17,DJS,30.7,8.9,115,1005.9,29.5,,,19.000,87
2025/08/15 15:00:00,30.81,122.17,DJS,30.2,8.8,117,1005.6,29.9,,,19.200,89
2025/08/15 16:00:00,30.81,122.17,DJS,29.7,8.3,115,1005.4,29.5,,,19.900,91
2025/08/15 17:00:00,30.81,122.17,DJS,29.2,8.6,113,1004.9,28.1,,,21.600,92
2025/08/15 18:00:00,30.81,122.17,DJS,28.7,8.3,117,1004.9,28.1,,,21.400,94
2025/08/15 19:00:00,30.81,122.17,DJS,28.5,7.9,115,1005.1,28.3,,,21.300,96
2025/08/15 20:00:00,30.81,122.17,DJS,28.6,7.0,123,1005.3,28.4,,,21.000,97
2025/08/15 21:00:00,30.81,122.17,DJS,28.6,8.6,124,1006.9,28.6,,,20.600,98
2025/08/15 22:00:00,30.81,122.17,DJS,28.7,7.9,125,1006.8,29.1,,,19.100,98
2025/08/15 23:00:00,30.81,122.17,DJS,28.4,6.3,131,1006.4,29.2,,,19.000,99
2025/08/16 00:00:00,30.81,122.17,DJS,28.7,2.8,135,1005.4,29.1,,,19.400,94
2025/08/16 01:00:00,30.81,122.17,DJS,28.3,1.7,143,1005.3,28.8,,,19.700,95
2025/08/16 02:00:00,30.81,122.17,DJS,28.1,2.0,139,1005.3,28.7,,,19.800,96
2025/08/16 03:00:00,30.81,122.17,DJS,28.0,4.1,124,1005.2,28.6,,,19.700,98
2025/08/16 04:00:00,30.81,122.17,DJS,27.7,5.0,126,1005.1,28.6,,,20.000,100
2025/08/16 05:00:00,30.81,122.17,DJS,27.5,3.7,130,1005.4,27.8,,,21.800,100
2025/08/16 06:00:00,30.81,122.17,DJS,27.5,4.0,125,1005.5,27.4,,,22.600,99
2025/08/16 07:00:00,30.81,122.17,DJS,28.4,5.2,117,1005.5,28.0,,,21.400,97
2025/08/16 08:00:00,30.81,122.17,DJS,29.0,5.5,124,1005.6,28.6,,,20.000,95
2025/08/16 09:00:00,30.81,122.17,DJS,29.8,5.4,125,1006.0,29.0,,,19.100,91
2025/08/16 10:00:00,30.81,122.17,DJS,30.6,5.3,127,1006.3,29.3,,,18.800,86
2025/08/16 11:00:00,30.81,122.17,DJS,30.8,6.8,128,1005.8,29.8,,,18.100,84
2025/08/16 12:00:00,30.81,122.17,DJS,31.1,5.8,127,1005.2,29.8,,,18.000,84
2025/08/16 13:00:00,30.81,122.17,DJS,31.3,5.8,125,1004.9,29.3,,,18.700,84
2025/08/16 14:00:00,30.81,122.17,DJS,31.1,6.8,121,1004.5,29.9,,,18.400,87
2025/08/16 15:00:00,30.81,122.17,DJS,30.6,7.0,123,1004.2,29.9,,,19.100,90
2025/08/16 16:00:00,30.81,122.17,DJS,30.1,7.6,123,1003.9,29.5,,,19.700,92
2025/08/16 17:00:00,30.81,122.17,DJS,29.3,8.0,119,1003.7,28.8,,,20.800,94
2025/08/16 18:00:00,30.81,122.17,DJS,28.8,7.7,127,1003.6,27.9,,,21.800,97
2025/08/16 19:00:00,30.81,122.17,DJS,28.5,6.1,129,1003.9,27.6,,,22.300,99
2025/08/16 20:00:00,30.81,122.17,DJS,28.3,6.1,131,1004.1,28.2,,,21.800,99
2025/08/16 21:00:00,30.81,122.17,DJS,28.6,7.1,127,1005.4,29.0,,,20.800,96
2025/08/16 22:00:00,30.81,122.17,DJS,28.6,3.0,132,1005.6,29.2,,,20.300,97
2025/08/16 23:00:00,30.81,122.17,DJS,28.7,2.4,137,1005.5,29.4,,,18.900,95
2025/08/17 00:00:00,30.81,122.17,DJS,28.6,4.4,127,1005.4,29.4,,,18.900,97
2025/08/17 01:00:00,30.81,122.17,DJS,28.6,3.7,131,1004.7,29.3,,,19.300,98
2025/08/17 02:00:00,30.81,122.17,DJS,28.3,4.9,132,1004.7,28.9,,,20.400,98
2025/08/17 03:00:00,30.81,122.17,DJS,28.2,3.0,133,1004.7,28.7,,,20.600,99
2025/08/17 04:00:00,30.81,122.17,DJS,28.1,2.8,135,1004.7,28.3,,,21.400,99
2025/08/17 05:00:00,30.81,122.17,DJS,28.0,1.9,137,1005.0,27.7,,,22.600,98
2025/08/17 06:00:00,30.81,122.17,DJS,28.0,2.6,140,1005.1,27.6,,,22.100,97
2025/08/17 07:00:00,30.81,122.17,DJS,28.6,2.1,138,1005.2,28.2,,,20.900,95
2025/08/17 08:00:00,30.81,122.17,DJS,29.1,1.8,139,1005.8,28.6,,,19.700,93
2025/08/17 09:00:00,30.81,122.17,DJS,30.2,1.5,130,1006.3,29.1,,,18.900,90
2025/08/17 10:00:00,30.81,122.17,DJS,31.7,2.3,122,1006.7,29.4,,,18.500,81
2025/08/17 11:00:00,30.81,122.17,DJS,32.5,3.7,120,1006.6,29.7,,,18.300,78
2025/08/17 12:00:00,30.81,122.17,DJS,32.2,5.6,115,1006.2,30.1,,,18.100,81
2025/08/17 13:00:00,30.81,122.17,DJS,32.3,5.8,118,1005.7,29.7,,,18.400,79
2025/08/17 14:00:00,30.81,122.17,DJS,32.2,6.8,109,1005.4,28.9,,,20.000,82
2025/08/17 15:00:00,30.81,122.17,DJS,31.4,7.5,120,1004.9,29.7,,,19.800,77
2025/08/17 16:00:00,30.81,122.17,DJS,30.8,8.0,115,1004.5,30.4,,,18.200,88
2025/08/17 17:00:00,30.81,122.17,DJS,30.2,7.5,113,1004.5,29.7,,,19.200,86
2025/08/17 18:00:00,30.81,122.17,DJS,29.6,6.5,116,1004.5,29.4,,,19.700,94
2025/08/17 19:00:00,30.81,122.17,DJS,29.1,7.1,125,1004.8,29.0,,,20.200,96
2025/08/17 20:00:00,30.81,122.17,DJS,29.0,6.9,121,1005.3,28.3,,,22.100,96
2025/08/17 21:00:00,30.81,122.17,DJS,28.4,4.9,130,1004.9,28.2,,,21.800,99
2025/08/17 22:00:00,30.81,122.17,DJS,28.5,3.7,128,1005.1,29.2,,,20.000,97
2025/08/17 23:00:00,30.81,122.17,DJS,28.7,6.6,126,1005.4,29.4,,,19.800,97
2025/08/18 00:00:00,30.81,122.17,DJS,29.0,4.5,129,1005.9,29.5,,,18.800,96
2025/08/18 01:00:00,30.81,122.17,DJS,28.9,2.9,137,1005.5,29.4,,,18.700,95
2025/08/18 02:00:00,30.81,122.17,DJS,28.9,2.3,136,1005.0,29.3,,,18.800,94
2025/08/18 03:00:00,30.81,122.17,DJS,28.9,2.1,135,1004.9,28.9,,,20.200,94
2025/08/18 04:00:00,30.81,122.17,DJS,28.7,2.3,129,1005.1,28.6,,,20.400,94
2025/08/18 05:00:00,30.81,122.17,DJS,28.7,2.4,129,1005.2,28.0,,,21.700,94
2025/08/18 06:00:00,30.81,122.17,DJS,28.8,2.8,134,1005.7,28.4,,,20.500,94
2025/08/18 07:00:00,30.81,122.17,DJS,29.2,2.5,136,1006.0,28.8,,,19.300,92
2025/08/18 08:00:00,30.81,122.17,DJS,29.7,2.5,129,1006.2,28.8,,,19.700,91
2025/08/18 09:00:00,30.81,122.17,DJS,30.5,3.3,131,1006.5,28.9,,,19.400,89
2025/08/18 10:00:00,30.81,122.17,DJS,31.5,4.0,125,1006.6,29.2,,,19.200,86
2025/08/18 11:00:00,30.81,122.17,DJS,31.8,4.2,128,1006.2,29.6,,,19.100,83
2025/08/18 12:00:00,30.81,122.17,DJS,31.9,5.2,128,1005.6,30.2,,,18.500,84
2025/08/18 13:00:00,30.81,122.17,DJS,31.8,6.8,126,1005.0,30.2,,,18.600,84
2025/08/18 14:00:00,30.81,122.17,DJS,31.6,8.1,125,1004.5,30.2,,,18.700,85
2025/08/18 15:00:00,30.81,122.17,DJS,31.2,8.7,124,1004.4,29.1,,,19.900,86
2025/08/18 16:00:00,30.81,122.17,DJS,31.0,8.5,127,1004.2,30.0,,,18.300,86
2025/08/18 17:00:00,30.81,122.17,DJS,30.5,8.4,122,1004.1,30.3,,,18.100,88
2025/08/18 18:00:00,30.81,122.17,DJS,29.6,9.2,126,1004.1,30.2,,,17.600,92
2025/08/18 19:00:00,30.81,122.17,DJS,29.3,7.6,129,1004.4,30.0,,,18.600,95
2025/08/18 20:00:00,30.81,122.17,DJS,29.3,6.5,129,1004.7,29.9,,,19.000,95
2025/08/18 21:00:00,30.81,122.17,DJS,28.9,6.2,116,1006.0,29.6,,,19.400,96
2025/08/18 22:00:00,30.81,122.17,DJS,29.0,6.3,116,1006.3,28.9,,,20.200,96
2025/08/18 23:00:00,30.81,122.17,DJS,29.0,6.7,119,1006.3,29.1,,,19.700,96
2025/08/19 00:00:00,30.81,122.17,DJS,29.0,3.6,139,1004.4,29.2,,,19.800,95
2025/08/19 01:00:00,30.81,122.17,DJS,29.1,3.1,144,1003.6,29.3,,,19.400,95
2025/08/19 02:00:00,30.81,122.17,DJS,29.0,4.3,148,1003.3,29.5,,,19.000,92
2025/08/19 03:00:00,30.81,122.17,DJS,28.8,4.7,151,1002.8,29.5,,,18.700,93
2025/08/19 04:00:00,30.81,122.17,DJS,28.8,3.6,155,1002.9,29.5,,,18.700,95
2025/08/19 05:00:00,30.81,122.17,DJS,28.8,3.8,151,1002.8,29.5,,,19.100,94
2025/08/19 06:00:00,30.81,122.17,DJS,28.9,3.3,145,1003.1,29.3,,,19.100,95
2025/08/19 07:00:00,30.81,122.17,DJS,29.1,3.3,140,1003.5,29.6,,,18.500,93
2025/08/19 08:00:00,30.81,122.17,DJS,29.4,2.9,140,1003.7,29.2,,,19.900,91
2025/08/19 09:00:00,30.81,122.17,DJS,30.4,2.3,130,1004.0,29.2,,,19.900,89
2025/08/19 10:00:00,30.81,122.17,DJS,31.6,2.2,144,1003.9,29.2,,,20.200,83
2025/08/19 11:00:00,30.81,122.17,DJS,31.8,4.4,128,1003.6,29.1,,,20.500,85
2025/08/19 12:00:00,30.81,122.17,DJS,31.7,4.9,127,1003.1,29.5,,,20.200,84
2025/08/19 13:00:00,30.81,122.17,DJS,31.6,7.6,123,1002.4,29.9,,,19.500,84
2025/08/19 14:00:00,30.81,122.17,DJS,31.4,8.2,124,1001.6,29.9,,,19.600,85
2025/08/19 15:00:00,30.81,122.17,DJS,31.5,7.2,128,1001.3,30.3,,,18.700,84
2025/08/19 16:00:00,30.81,122.17,DJS,31.1,8.1,128,1001.1,29.9,,,19.000,85
2025/08/19 17:00:00,30.81,122.17,DJS,30.6,6.8,127,1000.9,30.1,,,18.300,84
2025/08/19 18:00:00,30.81,122.17,DJS,30.0,3.8,128,1001.0,30.3,,,18.600,86
2025/08/19 19:00:00,30.81,122.17,DJS,29.7,3.1,127,1001.5,30.3,,,18.600,88
2025/08/19 20:00:00,30.81,122.17,DJS,29.3,3.4,130,1001.9,29.8,,,19.500,90
2025/08/19 21:00:00,30.81,122.17,DJS,29.2,3.8,132,1005.1,29.1,,,20.700,95
2025/08/19 22:00:00,30.81,122.17,DJS,29.0,4.3,134,1005.3,28.9,,,21.100,95
2025/08/19 23:00:00,30.81,122.17,DJS,29.0,3.4,134,1005.0,28.4,,,22.100,93
2025/08/20 00:00:00,30.81,122.17,DJS,28.5,6.8,155,1001.3,28.3,,,22.100,95
2025/08/20 01:00:00,30.81,122.17,DJS,28.5,4.9,159,1000.8,28.6,,,21.900,93
2025/08/20 02:00:00,30.81,122.17,DJS,28.6,4.4,157,1000.2,28.9,,,21.300,93
2025/08/20 03:00:00,30.81,122.17,DJS,28.6,3.3,154,1000.0,29.1,,,20.500,94
2025/08/20 04:00:00,30.81,122.17,DJS,28.6,2.5,144,1000.1,29.5,,,18.900,94
2025/08/20 05:00:00,30.81,122.17,DJS,28.5,2.2,135,1000.3,29.5,,,18.900,95
2025/08/20 06:00:00,30.81,122.17,DJS,28.5,2.8,131,1000.2,29.5,,,19.000,95
2025/08/20 07:00:00,30.81,122.17,DJS,29.0,3.7,127,1000.3,29.4,,,20.000,93
2025/08/20 08:00:00,30.81,122.17,DJS,29.5,4.1,126,1000.7,29.0,,,20.900,92
2025/08/20 09:00:00,30.81,122.17,DJS,30.3,4.7,124,1000.9,28.7,,,21.400,90
2025/08/20 10:00:00,30.81,122.17,DJS,30.9,3.9,125,1001.0,29.2,,,20.800,87
2025/08/20 11:00:00,30.81,122.17,DJS,31.5,5.7,125,1000.6,29.0,,,20.800,85
2025/08/20 12:00:00,30.81,122.17,DJS,31.3,6.3,124,1000.2,28.8,,,21.600,87
2025/08/20 13:00:00,30.81,122.17,DJS,31.6,3.6,130,1000.0,29.5,,,20.300,86
2025/08/20 14:00:00,30.81,122.17,DJS,31.4,5.0,127,999.6,30.0,,,20.100,86
2025/08/20 15:00:00,30.81,122.17,DJS,30.9,7.7,115,999.3,30.2,,,19.200,88
2025/08/20 16:00:00,30.81,122.17,DJS,30.3,10.0,116,999.1,30.1,,,19.300,90
2025/08/20 17:00:00,30.81,122.17,DJS,29.9,9.8,119,999.5,29.9,,,19.300,91
2025/08/20 18:00:00,30.81,122.17,DJS,29.3,9.8,120,999.7,29.8,,,18.900,94
2025/08/20 19:00:00,30.81,122.17,DJS,29.0,9.4,126,999.4,30.2,,,18.300,95
2025/08/20 20:00:00,30.81,122.17,DJS,28.7,6.8,128,1000.2,29.5,,,20.800,97
2025/08/20 21:00:00,30.81,122.17,DJS,29.0,4.4,138,1002.2,28.5,,,22.700,94
2025/08/20 22:00:00,30.81,122.17,DJS,28.8,4.2,141,1001.9,26.7,,,24.900,95
2025/08/20 23:00:00,30.81,122.17,DJS,28.6,7.0,149,1001.5,26.2,,,25.600,95
2025/08/21 00:00:00,30.81,122.17,DJS,27.9,3.4,134,1001.0,27.0,,,24.600,99
2025/08/21 01:00:00,30.81,122.17,DJS,27.9,4.8,124,1000.9,27.3,,,24.000,100
2025/08/21 02:00:00,30.81,122.17,DJS,27.9,3.5,127,1000.9,28.0,,,22.600,100
2025/08/21 03:00:00,30.81,122.17,DJS,27.9,2.4,137,1000.8,28.5,,,21.600,100
2025/08/21 04:00:00,30.81,122.17,DJS,28.1,3.0,131,1000.9,28.8,,,20.900,100
2025/08/21 05:00:00,30.81,122.17,DJS,28.1,3.4,131,1001.2,29.2,,,19.900,100
2025/08/21 06:00:00,30.81,122.17,DJS,28.3,2.2,142,1001.4,29.3,,,19.300,100
2025/08/21 07:00:00,30.81,122.17,DJS,29.0,2.4,149,1001.7,29.4,,,19.300,96
2025/08/21 08:00:00,30.81,122.17,DJS,30.1,2.1,148,1001.8,29.2,,,20.300,93
2025/08/21 09:00:00,30.81,122.17,DJS,30.6,1.5,137,1002.2,28.7,,,21.500,92
2025/08/21 10:00:00,30.81,122.17,DJS,31.8,2.6,128,1002.3,28.3,,,22.400,87
2025/08/21 11:00:00,30.81,122.17,DJS,32.8,2.3,126,1002.1,27.7,,,23.400,83
2025/08/21 12:00:00,30.81,122.17,DJS,33.5,1.2,134,1001.6,27.5,,,23.700,79
2025/08/21 13:00:00,30.81,122.17,DJS,32.5,2.3,118,1000.9,28.0,,,22.800,81
2025/08/21 14:00:00,30.81,122.17,DJS,33.4,3.3,101,1000.3,28.9,,,21.500,80
2025/08/21 15:00:00,30.81,122.17,DJS,33.0,4.4,101,999.7,30.0,,,19.800,83
2025/08/21 16:00:00,30.81,122.17,DJS,32.0,6.2,115,999.1,30.3,,,19.300,87
2025/08/21 17:00:00,30.81,122.17,DJS,31.3,6.8,126,999.0,30.3,,,19.000,87
2025/08/21 18:00:00,30.81,122.17,DJS,30.5,3.8,130,999.5,30.1,,,19.100,91
2025/08/21 19:00:00,30.81,122.17,DJS,30.2,2.5,140,999.8,29.4,,,20.100,87
2025/08/21 20:00:00,30.81,122.17,DJS,30.0,2.4,145,1000.3,30.3,,,20.100,93
2025/08/21 21:00:00,30.81,122.17,DJS,28.3,2.5,135,1001.0,29.3,,,22.100,98
2025/08/21 22:00:00,30.81,122.17,DJS,28.2,2.9,140,1001.0,28.1,,,23.400,98
2025/08/21 23:00:00,30.81,122.17,DJS,28.1,2.9,134,1000.9,26.3,,,25.400,99
2025/08/22 00:00:00,30.81,122.17,DJS,27.1,3.6,140,1000.3,25.7,,,26.100,100
2025/08/22 01:00:00,30.81,122.17,DJS,27.2,5.1,147,1000.1,25.9,,,25.700,100
2025/08/22 02:00:00,30.81,122.17,DJS,27.5,6.1,156,999.9,26.5,,,24.800,100
2025/08/22 03:00:00,30.81,122.17,DJS,28.0,6.5,168,999.8,27.7,,,22.800,100
2025/08/22 04:00:00,30.81,122.17,DJS,28.3,4.9,174,1000.0,28.4,,,21.500,99
2025/08/22 05:00:00,30.81,122.17,DJS,28.7,3.4,183,1000.2,29.0,,,20.200,98
2025/08/22 06:00:00,30.81,122.17,DJS,28.9,4.1,196,1000.8,29.3,,,19.500,97
2025/08/22 07:00:00,30.81,122.17,DJS,29.7,4.5,195,1001.1,29.5,,,19.000,95
2025/08/22 08:00:00,30.81,122.17,DJS,30.4,4.0,198,1001.5,29.4,,,19.600,93
2025/08/22 09:00:00,30.81,122.17,DJS,31.2,3.6,197,1001.7,28.9,,,21.100,91
2025/08/22 10:00:00,30.81,122.17,DJS,32.5,3.3,196,1001.8,27.9,,,22.900,85
2025/08/22 11:00:00,30.81,122.17,DJS,33.4,2.5,196,1001.5,27.4,,,23.500,81
2025/08/22 12:00:00,30.81,122.17,DJS,34.2,2.6,199,1001.1,27.7,,,23.200,76
2025/08/22 13:00:00,30.81,122.17,DJS,35.6,0.9,173,1000.7,27.8,,,23.200,73
2025/08/22 14:00:00,30.81,122.17,DJS,34.4,2.0,151,1000.3,28.5,,,22.600,76
2025/08/22 15:00:00,30.81,122.17,DJS,32.7,4.7,122,999.7,28.8,,,22.200,82
2025/08/22 16:00:00,30.81,122.17,DJS,32.1,4.1,125,999.6,29.5,,,20.500,84
2025/08/22 17:00:00,30.81,122.17,DJS,31.5,3.8,128,999.6,29.9,,,19.600,87
2025/08/22 18:00:00,30.81,122.17,DJS,30.5,2.6,130,999.8,29.9,,,19.300,83
2025/08/22 19:00:00,30.81,122.17,DJS,30.4,3.2,141,1000.1,29.8,,,19.400,83
2025/08/22 20:00:00,30.81,122.17,DJS,29.8,5.7,157,,29.4,,,20.100,85
2025/08/22 21:00:00,30.81,122.17,DJS,29.0,2.8,140,1000.7,29.2,,,21.100,96
2025/08/22 22:00:00,30.81,122.17,DJS,27.8,3.6,135,1000.7,28.8,,,22.100,100
2025/08/22 23:00:00,30.81,122.17,DJS,27.3,3.8,136,1000.7,26.8,,,24.800,100
2025/08/23 00:00:00,30.81,122.17,DJS,27.9,9.3,164,1001.4,26.3,,,25.100,93
2025/08/23 01:00:00,30.81,122.17,DJS,27.8,7.3,159,1000.9,26.2,,,25.600,93
2025/08/23 02:00:00,30.81,122.17,DJS,27.7,7.2,155,1000.7,26.3,,,25.600,94
2025/08/23 03:00:00,30.81,122.17,DJS,27.8,6.1,161,1000.4,26.7,,,24.600,95
2025/08/23 04:00:00,30.81,122.17,DJS,28.3,4.5,154,1000.4,27.6,,,23.100,93
2025/08/23 05:00:00,30.81,122.17,DJS,28.3,5.3,157,1000.7,28.4,,,21.500,94
2025/08/23 06:00:00,30.81,122.17,DJS,28.4,6.6,168,1001.0,28.8,,,20.300,94
2025/08/23 07:00:00,30.81,122.17,DJS,29.4,3.2,182,1001.4,29.0,,,20.200,90
2025/08/23 08:00:00,30.81,122.17,DJS,30.1,3.5,180,1002.0,29.1,,,19.800,88
2025/08/23 09:00:00,30.81,122.17,DJS,31.3,3.2,181,1002.2,29.0,,,20.600,83
2025/08/23 10:00:00,30.81,122.17,DJS,32.6,3.7,198,1002.4,28.4,,,21.800,77
2025/08/23 11:00:00,30.81,122.17,DJS,33.3,3.9,197,1002.0,28.0,,,22.800,75
2025/08/23 12:00:00,30.81,122.17,DJS,33.6,3.6,196,1001.9,27.2,,,24.100,72
2025/08/23 13:00:00,30.81,122.17,DJS,34.8,4.4,202,1001.4,28.0,,,23.100,69
2025/08/23 14:00:00,30.81,122.17,DJS,35.9,3.4,201,1001.0,28.4,,,23.000,70
2025/08/23 15:00:00,30.81,122.17,DJS,35.7,2.3,181,1000.6,28.6,,,22.900,72
2025/08/23 16:00:00,30.81,122.17,DJS,33.1,2.1,142,1000.3,29.0,,,22.300,79
2025/08/23 17:00:00,30.81,122.17,DJS,31.7,2.8,141,1000.3,29.0,,,21.500,85
2025/08/23 18:00:00,30.81,122.17,DJS,31.1,2.9,138,1000.4,29.5,,,20.700,88
2025/08/23 19:00:00,30.81,122.17,DJS,30.8,3.5,142,1000.9,29.7,,,19.800,87
2025/08/23 20:00:00,30.81,122.17,DJS,30.4,5.0,149,1001.6,29.5,,,19.900,92
2025/08/23 21:00:00,30.81,122.17,DJS,29.2,4.5,144,1001.3,29.2,,,20.400,92
2025/08/23 22:00:00,30.81,122.17,DJS,29.0,6.1,157,1001.5,28.2,,,22.600,89
2025/08/23 23:00:00,30.81,122.17,DJS,28.4,8.2,157,1001.5,27.3,,,24.100,91
2025/08/24 00:00:00,30.81,122.17,DJS,28.3,9.6,164,1002.4,26.4,,,25.300,96
2025/08/24 01:00:00,30.81,122.17,DJS,28.1,8.6,168,1002.3,26.6,,,25.300,97
2025/08/24 02:00:00,30.81,122.17,DJS,27.9,7.2,162,1002.1,26.6,,,25.400,99
2025/08/24 03:00:00,30.81,122.17,DJS,28.2,6.2,171,1002.1,26.6,,,25.300,99
2025/08/24 04:00:00,30.81,122.17,DJS,28.4,5.7,170,1002.1,27.6,,,23.400,98
2025/08/24 05:00:00,30.81,122.17,DJS,28.7,4.4,173,1002.3,28.0,,,22.600,98
2025/08/24 06:00:00,30.81,122.17,DJS,29.1,4.6,167,1003.0,28.5,,,21.200,97
2025/08/24 07:00:00,30.81,122.17,DJS,29.8,4.9,160,1003.4,29.0,,,20.200,95
2025/08/24 08:00:00,30.81,122.17,DJS,30.7,4.8,169,1003.5,29.3,,,19.800,89
2025/08/24 09:00:00,30.81,122.17,DJS,31.8,3.6,176,1003.8,29.3,,,20.000,84
2025/08/24 10:00:00,30.81,122.17,DJS,33.2,2.3,183,1003.9,28.7,,,21.400,80
2025/08/24 11:00:00,30.81,122.17,DJS,34.6,2.3,181,1003.5,28.6,,,21.900,77
2025/08/24 12:00:00,30.81,122.17,DJS,34.6,3.7,161,1003.2,28.8,,,22.500,77
2025/08/24 13:00:00,30.81,122.17,DJS,33.2,2.3,136,1002.7,28.2,,,23.300,81
2025/08/24 14:00:00,30.81,122.17,DJS,33.0,3.1,134,1002.1,26.7,,,25.100,82
2025/08/24 15:00:00,30.81,122.17,DJS,32.5,3.5,132,1001.9,27.6,,,24.200,84
2025/08/24 16:00:00,30.81,122.17,DJS,31.4,2.9,139,1001.6,29.5,,,22.500,87
2025/08/24 17:00:00,30.81,122.17,DJS,30.7,3.6,136,1001.4,29.5,,,22.100,91
2025/08/24 18:00:00,30.81,122.17,DJS,30.6,3.1,129,1001.6,29.2,,,21.500,89
2025/08/24 19:00:00,30.81,122.17,DJS,30.4,3.2,138,1001.9,29.3,,,20.400,90
2025/08/24 20:00:00,30.81,122.17,DJS,30.0,3.2,142,1002.3,29.5,,,19.900,91
2025/08/24 21:00:00,30.81,122.17,DJS,29.8,3.7,143,1002.3,29.1,,,20.600,93
2025/08/24 22:00:00,30.81,122.17,DJS,29.2,4.5,149,1002.5,29.1,,,20.800,94
2025/08/24 23:00:00,30.81,122.17,DJS,28.9,7.0,156,1002.6,27.5,,,23.800,94
2025/08/25 00:00:00,30.81,122.17,DJS,28.6,5.7,146,1002.9,26.7,,,24.900,95
2025/08/25 01:00:00,30.81,122.17,DJS,28.4,7.3,154,1002.6,26.4,,,25.300,93
2025/08/25 02:00:00,30.81,122.17,DJS,27.9,6.8,156,1002.7,26.6,,,25.700,96
2025/08/25 03:00:00,30.81,122.17,DJS,28.1,6.0,169,1002.5,26.5,,,25.700,97
2025/08/25 04:00:00,30.81,122.17,DJS,28.4,6.9,164,1001.9,26.6,,,25.400,96
2025/08/25 05:00:00,30.81,122.17,DJS,28.8,6.4,170,1002.0,27.3,,,23.600,96
2025/08/25 06:00:00,30.81,122.17,DJS,29.0,4.7,174,1002.5,28.1,,,22.100,95
2025/08/25 07:00:00,30.81,122.17,DJS,29.9,4.0,175,1002.6,28.5,,,21.100,91
2025/08/25 08:00:00,30.81,122.17,DJS,30.8,2.8,197,1002.9,28.9,,,20.800,84
2025/08/25 09:00:00,30.81,122.17,DJS,31.8,4.1,199,1003.5,28.9,,,20.800,76
2025/08/25 10:00:00,30.81,122.17,DJS,33.0,3.1,155,1003.2,28.9,,,21.200,78
2025/08/25 11:00:00,30.81,122.17,DJS,33.5,2.8,151,1003.3,28.8,,,21.700,77
2025/08/25 12:00:00,30.81,122.17,DJS,32.5,2.6,147,1003.1,28.9,,,22.200,80
2025/08/25 13:00:00,30.81,122.17,DJS,32.2,3.7,133,1002.8,28.6,,,22.800,83
2025/08/25 14:00:00,30.81,122.17,DJS,32.3,2.5,136,1002.3,28.6,,,23.400,82
2025/08/25 15:00:00,30.81,122.17,DJS,31.9,4.7,128,1001.3,28.8,,,23.700,84
2025/08/25 16:00:00,30.81,122.17,DJS,32.2,2.1,142,1002.1,27.8,,,24.100,82
2025/08/25 17:00:00,30.81,122.17,DJS,31.4,1.9,152,1002.9,29.0,,,22.600,81
2025/08/25 18:00:00,30.81,122.17,DJS,30.4,4.5,352,1002.7,29.2,,,22.100,80
2025/08/25 19:00:00,30.81,122.17,DJS,29.9,4.7,102,1002.1,29.2,,,21.800,85
2025/08/25 20:00:00,30.81,122.17,DJS,29.7,2.9,130,1002.3,29.2,,,20.900,93
2025/08/25 21:00:00,30.81,122.17,DJS,29.8,4.9,152,1002.9,29.2,,,20.500,93
2025/08/25 22:00:00,30.81,122.17,DJS,29.5,6.0,154,1002.8,29.1,,,20.600,93
2025/08/25 23:00:00,30.81,122.17,DJS,29.2,4.9,150,1002.9,28.4,,,21.900,91
2025/08/26 00:00:00,30.81,122.17,DJS,28.8,5.0,167,1003.4,27.7,,,23.300,95
2025/08/26 01:00:00,30.81,122.17,DJS,28.3,4.4,161,1003.0,26.8,,,25.000,97
2025/08/26 02:00:00,30.81,122.17,DJS,28.1,4.6,154,1002.3,26.5,,,25.600,97
2025/08/26 03:00:00,30.81,122.17,DJS,27.9,3.7,173,1002.7,26.3,,,25.800,97
2025/08/26 04:00:00,30.81,122.17,DJS,28.3,2.4,181,1003.0,26.6,,,25.300,97
2025/08/26 05:00:00,30.81,122.17,DJS,28.5,2.7,174,1003.0,27.1,,,24.000,96
2025/08/26 06:00:00,30.81,122.17,DJS,28.8,1.9,196,1003.6,27.7,,,23.100,96
2025/08/26 07:00:00,30.81,122.17,DJS,29.4,1.7,192,1003.9,28.1,,,22.500,95
2025/08/26 08:00:00,30.81,122.17,DJS,30.8,2.1,166,1004.0,28.5,,,21.600,91
2025/08/26 09:00:00,30.81,122.17,DJS,31.9,2.3,164,1004.1,29.1,,,21.300,85
2025/08/26 10:00:00,30.81,122.17,DJS,33.4,2.2,162,1004.4,29.1,,,21.100,78
2025/08/26 11:00:00,30.81,122.17,DJS,34.3,1.2,151,1004.3,29.1,,,21.400,75
2025/08/26 12:00:00,30.81,122.17,DJS,34.6,1.2,110,1003.8,28.7,,,22.400,74
2025/08/26 13:00:00,30.81,122.17,DJS,34.3,1.9,133,1003.2,28.4,,,23.100,77
2025/08/26 14:00:00,30.81,122.17,DJS,32.5,3.1,127,1002.7,28.6,,,23.800,85
2025/08/26 15:00:00,30.81,122.17,DJS,32.9,2.1,131,1002.2,27.5,,,24.300,79
2025/08/26 16:00:00,30.81,122.17,DJS,32.1,2.9,117,1002.3,27.2,,,24.400,81
2025/08/26 17:00:00,30.81,122.17,DJS,30.8,4.6,116,1002.2,27.7,,,23.800,82
2025/08/26 18:00:00,30.81,122.17,DJS,29.7,4.2,119,1002.3,28.1,,,23.100,88
2025/08/26 19:00:00,30.81,122.17,DJS,29.5,1.9,131,1002.8,28.4,,,22.400,89
2025/08/26 20:00:00,30.81,122.17,DJS,29.3,2.0,132,1003.2,28.7,,,21.800,86
2025/08/26 21:00:00,30.81,122.17,DJS,29.7,4.5,158,1002.5,29.0,,,21.300,92
2025/08/26 22:00:00,30.81,122.17,DJS,29.5,6.3,169,1002.7,28.9,,,21.100,93
2025/08/26 23:00:00,30.81,122.17,DJS,29.4,6.0,165,1003.0,28.6,,,21.800,94
2025/08/27 00:00:00,30.81,122.17,DJS,28.9,5.0,158,1003.1,28.0,,,23.100,94
2025/08/27 01:00:00,30.81,122.17,DJS,28.5,3.5,157,1002.9,27.7,,,23.700,98
2025/08/27 02:00:00,30.81,122.17,DJS,28.0,4.0,160,1002.4,27.2,,,25.000,99
2025/08/27 03:00:00,30.81,122.17,DJS,27.8,3.4,154,1002.2,27.0,,,25.200,99
2025/08/27 04:00:00,30.81,122.17,DJS,27.8,4.7,160,1001.9,27.0,,,25.200,98
2025/08/27 05:00:00,30.81,122.17,DJS,27.9,4.3,157,1001.9,27.3,,,24.400,98
2025/08/27 06:00:00,30.81,122.17,DJS,28.2,3.7,153,1002.0,27.7,,,23.500,97
2025/08/27 07:00:00,30.81,122.17,DJS,29.0,2.0,146,1002.7,28.1,,,22.400,94
2025/08/27 08:00:00,30.81,122.17,DJS,30.0,2.9,125,1003.0,28.6,,,21.500,91
2025/08/27 09:00:00,30.81,122.17,DJS,30.7,4.7,124,1003.5,29.0,,,21.100,88
2025/08/27 10:00:00,30.81,122.17,DJS,31.3,5.3,127,1003.6,29.0,,,21.200,85
2025/08/27 11:00:00,30.81,122.17,DJS,32.0,5.5,130,1003.6,28.7,,,21.900,84
2025/08/27 12:00:00,30.81,122.17,DJS,31.4,5.4,117,1003.3,28.5,,,22.500,86
2025/08/27 13:00:00,30.81,122.17,DJS,31.4,2.3,112,1002.9,28.3,,,23.100,89
2025/08/27 14:00:00,30.81,122.17,DJS,30.7,1.0,117,1002.6,28.4,,,24.200,89
2025/08/27 15:00:00,30.81,122.17,DJS,30.1,2.3,126,1002.3,27.7,,,24.700,91
2025/08/27 16:00:00,30.81,122.17,DJS,30.0,1.1,127,1002.0,27.3,,,24.700,91
2025/08/27 17:00:00,30.81,122.17,DJS,29.7,7.5,127,1002.0,27.4,,,24.400,93
2025/08/27 18:00:00,30.81,122.17,DJS,29.3,1.5,124,1002.0,28.2,,,23.400,94
2025/08/27 19:00:00,30.81,122.17,DJS,29.2,0.4,123,1002.5,28.4,,,22.700,95
2025/08/27 20:00:00,30.81,122.17,DJS,29.2,0.6,125,1003.0,28.6,,,21.800,95
2025/08/27 21:00:00,30.81,122.17,DJS,29.6,2.6,131,1003.2,28.9,,,21.400,87
2025/08/27 22:00:00,30.81,122.17,DJS,29.4,2.9,136,1003.2,29.0,,,21.300,89
2025/08/27 23:00:00,30.81,122.17,DJS,29.0,4.5,151,1003.3,28.7,,,21.600,94
2025/08/28 00:00:00,30.81,122.17,DJS,28.9,3.0,140,1003.1,28.1,,,22.400,96
2025/08/28 01:00:00,30.81,122.17,DJS,28.6,2.8,142,1003.2,27.6,,,23.000,97
2025/08/28 02:00:00,30.81,122.17,DJS,28.5,5.2,148,1002.9,27.4,,,23.500,97
2025/08/28 03:00:00,30.81,122.17,DJS,28.4,6.0,157,1002.6,27.3,,,24.000,96
2025/08/28 04:00:00,30.81,122.17,DJS,28.2,5.4,153,1002.6,27.2,,,24.500,97
2025/08/28 05:00:00,30.81,122.17,DJS,28.2,4.7,148,1003.1,27.3,,,24.200,97
2025/08/28 06:00:00,30.81,122.17,DJS,28.5,4.6,158,1003.7,27.7,,,23.400,95
2025/08/28 07:00:00,30.81,122.17,DJS,29.4,1.9,163,1004.3,27.9,,,23.100,91
2025/08/28 08:00:00,30.81,122.17,DJS,30.1,0.1,148,1004.4,28.4,,,22.000,89
2025/08/28 09:00:00,30.81,122.17,DJS,30.7,0.0,148,1004.4,29.0,,,21.100,86
2025/08/28 10:00:00,30.81,122.17,DJS,32.0,0.3,152,1004.1,29.2,,,21.200,79
2025/08/28 11:00:00,30.81,122.17,DJS,32.3,0.2,140,1003.7,29.1,,,21.400,78
2025/08/28 12:00:00,30.81,122.17,DJS,33.0,0.2,136,1003.3,28.2,,,22.500,75
2025/08/28 13:00:00,30.81,122.17,DJS,32.6,0.4,124,1003.1,28.4,,,22.900,80
2025/08/28 14:00:00,30.81,122.17,DJS,31.3,0.0,123,1002.8,28.4,,,23.300,85
2025/08/28 15:00:00,30.81,122.17,DJS,30.7,0.1,125,1002.5,28.6,,,23.500,87
2025/08/28 16:00:00,30.81,122.17,DJS,30.3,0.3,124,1002.7,28.2,,,24.000,87
2025/08/28 17:00:00,30.81,122.17,DJS,29.9,0.9,125,1002.7,27.7,,,23.900,90
2025/08/28 18:00:00,30.81,122.17,DJS,29.4,6.1,130,1002.4,28.1,,,23.500,92
2025/08/28 19:00:00,30.81,122.17,DJS,29.3,7.4,126,1002.9,28.4,,,22.900,92
2025/08/28 20:00:00,30.81,122.17,DJS,29.6,4.5,134,1003.6,28.4,,,22.500,87
2025/08/28 21:00:00,30.81,122.17,DJS,29.1,3.9,127,1003.5,28.8,,,22.000,96
2025/08/28 22:00:00,30.81,122.17,DJS,29.1,3.2,128,1003.5,29.0,,,21.500,96
2025/08/28 23:00:00,30.81,122.17,DJS,29.0,3.2,126,1003.4,29.0,,,21.400,96
2025/08/29 00:00:00,30.81,122.17,DJS,29.2,0.1,134,1004.6,28.2,,,22.600,93
2025/08/29 01:00:00,30.81,122.17,DJS,28.9,0.3,142,1004.2,28.1,,,22.300,93
2025/08/29 02:00:00,30.81,122.17,DJS,28.7,2.4,150,1004.2,27.9,,,22.900,94
2025/08/29 03:00:00,30.81,122.17,DJS,28.5,4.1,154,1003.9,27.7,,,23.400,95
2025/08/29 04:00:00,30.81,122.17,DJS,28.4,4.3,155,1004.1,27.5,,,23.900,95
2025/08/29 05:00:00,30.81,122.17,DJS,28.3,4.9,151,1004.3,27.4,,,24.200,97
2025/08/29 06:00:00,30.81,122.17,DJS,28.5,3.6,151,1005.0,27.8,,,23.600,97
2025/08/29 07:00:00,30.81,122.17,DJS,28.9,1.6,156,1005.6,28.1,,,23.000,93
2025/08/29 08:00:00,30.81,122.17,DJS,29.6,0.1,159,1005.9,28.5,,,22.300,90
2025/08/29 09:00:00,30.81,122.17,DJS,31.1,0.2,137,1006.1,28.9,,,21.800,86
2025/08/29 10:00:00,30.81,122.17,DJS,32.1,0.7,131,1006.2,29.4,,,21.200,84
2025/08/29 11:00:00,30.81,122.17,DJS,32.2,3.4,129,1005.8,29.2,,,21.200,83
2025/08/29 12:00:00,30.81,122.17,DJS,32.5,2.2,125,1005.6,29.0,,,21.800,83
2025/08/29 13:00:00,30.81,122.17,DJS,32.2,1.2,127,1005.2,28.3,,,23.000,84
2025/08/29 14:00:00,30.81,122.17,DJS,31.2,1.1,123,1005.0,28.8,,,23.200,90
2025/08/29 15:00:00,30.81,122.17,DJS,30.3,4.6,123,1004.6,29.1,,,23.300,92
2025/08/29 16:00:00,30.81,122.17,DJS,30.0,3.6,118,1004.5,28.6,,,23.900,92
2025/08/29 17:00:00,30.81,122.17,DJS,29.3,8.8,118,1004.3,28.4,,,24.000,95
2025/08/29 18:00:00,30.81,122.17,DJS,29.3,9.1,122,1004.1,27.9,,,24.000,96
2025/08/29 19:00:00,30.81,122.17,DJS,29.3,7.9,125,1004.6,28.4,,,23.300,96
2025/08/29 20:00:00,30.81,122.17,DJS,29.2,7.3,124,1005.3,28.6,,,22.600,95
2025/08/29 21:00:00,30.81,122.17,DJS,29.8,3.1,129,1004.2,28.7,,,22.400,90
2025/08/29 22:00:00,30.81,122.17,DJS,29.4,1.8,129,1004.5,28.7,,,22.300,90
2025/08/29 23:00:00,30.81,122.17,DJS,29.4,3.4,126,1004.3,29.0,,,21.600,91
2025/08/30 00:00:00,30.81,122.17,DJS,28.9,7.1,128,1005.4,28.7,,,22.100,97
2025/08/30 01:00:00,30.81,122.17,DJS,28.9,5.6,127,1005.2,28.1,,,22.700,98
2025/08/30 02:00:00,30.81,122.17,DJS,28.8,2.8,135,1005.1,28.2,,,22.400,97
2025/08/30 03:00:00,30.81,122.17,DJS,28.6,4.1,144,1005.2,27.9,,,23.100,97
2025/08/30 04:00:00,30.81,122.17,DJS,28.7,3.0,141,1005.2,27.9,,,23.200,97
2025/08/30 05:00:00,30.81,122.17,DJS,28.7,3.9,148,1005.4,27.9,,,23.300,99
2025/08/30 06:00:00,30.81,122.17,DJS,28.6,3.4,141,1005.5,27.9,,,23.500,99
2025/08/30 07:00:00,30.81,122.17,DJS,29.4,2.3,148,1005.6,28.3,,,22.900,96
2025/08/30 08:00:00,30.81,122.17,DJS,30.1,0.0,136,1005.6,28.7,,,22.300,92
2025/08/30 09:00:00,30.81,122.17,DJS,30.8,0.0,134,1005.4,28.9,,,22.000,85
2025/08/30 10:00:00,30.81,122.17,DJS,31.9,0.0,129,1005.4,29.3,,,21.300,85
2025/08/30 11:00:00,30.81,122.17,DJS,32.6,0.0,131,1005.2,29.4,,,21.200,83
2025/08/30 12:00:00,30.81,122.17,DJS,33.1,0.9,128,1004.8,29.0,,,21.700,81
2025/08/30 13:00:00,30.81,122.17,DJS,32.0,0.0,117,1004.2,28.6,,,22.900,84
2025/08/30 14:00:00,30.81,122.17,DJS,31.7,0.0,115,1003.3,28.9,,,22.800,84
2025/08/30 15:00:00,30.81,122.17,DJS,31.1,0.0,113,1002.5,29.5,,,22.500,85
2025/08/30 16:00:00,30.81,122.17,DJS,30.5,0.1,115,1002.0,29.5,,,22.700,90
2025/08/30 17:00:00,30.81,122.17,DJS,29.8,5.8,116,1002.4,29.3,,,22.900,94
2025/08/30 18:00:00,30.81,122.17,DJS,29.3,6.7,122,1002.5,28.4,,,23.800,95
2025/08/30 19:00:00,30.81,122.17,DJS,29.3,8.5,119,1003.0,28.2,,,23.900,96
2025/08/30 20:00:00,30.81,122.17,DJS,29.4,7.9,123,1003.4,28.5,,,23.000,95
2025/08/30 21:00:00,30.81,122.17,DJS,29.3,7.8,127,1005.8,28.8,,,22.400,96
2025/08/30 22:00:00,30.81,122.17,DJS,29.3,6.6,128,1005.9,29.0,,,21.700,97
2025/08/30 23:00:00,30.81,122.17,DJS,29.1,7.7,127,1005.6,29.0,,,21.800,97
2025/08/31 00:00:00,30.81,122.17,DJS,29.1,7.8,123,1003.0,28.9,,,22.100,97
2025/08/31 01:00:00,30.81,122.17,DJS,29.3,2.7,139,1002.7,28.7,,,22.600,96
2025/08/31 02:00:00,30.81,122.17,DJS,29.3,0.0,151,1002.4,28.5,,,23.300,97
2025/08/31 03:00:00,30.81,122.17,DJS,28.9,2.2,144,1002.3,28.1,,,23.800,98
2025/08/31 04:00:00,30.81,122.17,DJS,28.5,3.3,133,1001.9,28.2,,,23.100,99
2025/08/31 05:00:00,30.81,122.17,DJS,28.5,3.1,121,1001.7,28.5,,,22.600,100
2025/08/31 06:00:00,30.81,122.17,DJS,28.2,0.4,146,1001.6,28.1,,,24.200,100
2025/08/31 07:00:00,30.81,122.17,DJS,29.2,2.4,127,1001.4,28.8,,,22.500,95
2025/08/31 08:00:00,30.81,122.17,DJS,29.9,0.4,132,1001.7,29.0,,,22.300,94
2025/08/31 09:00:00,30.81,122.17,DJS,31.0,0.3,132,1002.3,29.2,,,22.000,87
2025/08/31 10:00:00,30.81,122.17,DJS,33.0,0.0,155,1002.0,29.4,,,21.600,73
2025/08/31 11:00:00,30.81,122.17,DJS,32.2,0.0,116,1001.5,29.5,,,21.400,83
2025/08/31 12:00:00,30.81,122.17,DJS,32.6,0.0,132,1001.2,29.2,,,21.700,79
2025/08/31 13:00:00,30.81,122.17,DJS,33.1,0.0,123,1000.2,28.9,,,22.400,77
2025/08/31 14:00:00,30.81,122.17,DJS,32.4,0.0,122,999.4,29.0,,,22.900,81
2025/08/31 15:00:00,30.81,122.17,DJS,31.6,0.0,123,998.5,29.7,,,22.400,81
2025/08/31 16:00:00,30.81,122.17,DJS,31.1,0.0,125,998.3,29.9,,,22.200,82
2025/08/31 17:00:00,30.81,122.17,DJS,30.5,0.0,128,999.5,29.9,,,22.000,87
2025/08/31 18:00:00,30.81,122.17,DJS,29.9,0.0,135,1000.0,29.7,,,22.200,88
2025/08/31 19:00:00,30.81,122.17,DJS,29.9,0.0,168,999.5,29.2,,,22.700,87
2025/08/31 20:00:00,30.81,122.17,DJS,29.1,0.0,201,999.1,28.9,,,23.000,87
2025/08/31 21:00:00,30.81,122.17,DJS,29.5,5.0,132,1003.7,29.2,,,22.600,96
2025/08/31 22:00:00,30.81,122.17,DJS,29.4,3.2,134,1003.8,29.1,,,22.100,96
2025/08/31 23:00:00,30.81,122.17,DJS,29.7,3.8,131,1003.4,29.0,,,22.100,94