2025/08/01 00:00:00,34.75,119.42,LYG,27.9,11.5,108,997.2,29.2,,,28.200,95
2025/08/01 01:00:00,34.75,119.42,LYG,27.9,10.8,110,997.0,29.2,,,28.200,95
2025/08/01 02:00:00,34.75,119.42,LYG,27.9,10.2,110,996.9,29.1,,,28.200,94
2025/08/01 03:00:00,34.75,119.42,LYG,28.0,9.7,112,996.9,29.1,,,28.200,94
2025/08/01 04:00:00,34.75,119.42,LYG,28.0,11.1,117,996.7,29.1,,,28.200,93
2025/08/01 05:00:00,34.75,119.42,LYG,27.3,10.5,111,996.9,29.0,,,28.100,97
2025/08/01 06:00:00,34.75,119.42,LYG,27.6,10.6,102,997.2,29.0,,,28.100,96
2025/08/01 07:00:00,34.75,119.42,LYG,27.6,11.7,93,997.6,29.0,,,28.100,95
2025/08/01 08:00:00,34.75,119.42,LYG,27.6,12.0,95,997.8,29.0,,,28.200,96
2025/08/01 09:00:00,34.75,119.42,LYG,27.7,11.0,100,998.1,29.0,,,28.200,96
2025/08/01 10:00:00,34.75,119.42,LYG,27.8,9.6,101,998.6,29.0,,,28.200,96
2025/08/01 11:00:00,34.75,119.42,LYG,28.3,10.1,112,998.6,29.0,,,28.200,92
2025/08/01 12:00:00,34.75,119.42,LYG,28.5,9.1,111,998.4,29.0,,,28.200,91
2025/08/01 13:00:00,34.75,119.42,LYG,28.3,9.8,98,998.0,29.0,,,28.200,92
2025/08/01 14:00:00,34.75,119.42,LYG,28.2,9.3,94,998.0,29.0,,,28.200,94
2025/08/01 15:00:00,34.75,119.42,LYG,28.3,9.5,98,997.9,29.1,,,28.200,94
2025/08/01 16:00:00,34.75,119.42,LYG,28.4,9.0,109,997.8,29.1,,,28.200,93
2025/08/01 17:00:00,34.75,119.42,LYG,28.1,9.7,103,998.2,29.1,,,28.200,93
2025/08/01 18:00:00,34.75,119.42,LYG,28.1,10.1,114,997.9,29.1,,,28.100,93
2025/08/01 19:00:00,34.75,119.42,LYG,28.2,9.9,126,998.2,29.0,,,28.200,92
2025/08/01 20:00:00,34.75,119.42,LYG,28.3,7.9,126,998.4,29.0,,,28.200,89
2025/08/01 21:00:00,34.75,119.42,LYG,27.6,10.6,81,997.8,28.9,,,28.300,96
2025/08/01 22:00:00,34.75,119.42,LYG,27.7,10.8,88,997.8,28.9,,,28.200,96
2025/08/01 23:00:00,34.75,119.42,LYG,27.6,11.3,95,997.6,28.9,,,28.200,96
2025/08/02 00:00:00,34.75,119.42,LYG,28.1,5.1,125,999.0,28.9,,,28.300,89
2025/08/02 01:00:00,34.75,119.42,LYG,27.8,6.4,102,998.6,28.9,,,28.200,92
2025/08/02 02:00:00,34.75,119.42,LYG,27.8,8.1,91,998.4,28.9,,,28.200,93
2025/08/02 03:00:00,34.75,119.42,LYG,27.8,8.3,97,998.2,28.9,,,28.200,95
2025/08/02 04:00:00,34.75,119.42,LYG,27.7,8.9,100,997.7,28.8,,,28.300,96
2025/08/02 05:00:00,34.75,119.42,LYG,27.6,8.2,108,997.7,28.8,,,28.300,96
2025/08/02 06:00:00,34.75,119.42,LYG,27.8,9.0,105,997.6,28.8,,,28.400,96
2025/08/02 07:00:00,34.75,119.42,LYG,28.4,10.5,122,997.9,28.8,,,28.200,93
2025/08/02 08:00:00,34.75,119.42,LYG,28.7,9.9,123,998.1,28.8,,,28.200,92
2025/08/02 09:00:00,34.75,119.42,LYG,28.5,9.9,120,998.1,28.9,,,28.300,93
2025/08/02 10:00:00,34.75,119.42,LYG,29.0,8.4,113,998.4,29.0,,,28.200,92
2025/08/02 11:00:00,34.75,119.42,LYG,29.6,7.6,110,998.2,29.1,,,28.200,89
2025/08/02 12:00:00,34.75,119.42,LYG,29.1,7.4,97,998.0,29.1,,,28.200,90
2025/08/02 13:00:00,34.75,119.42,LYG,28.9,8.1,93,997.3,29.3,,,28.200,92
2025/08/02 14:00:00,34.75,119.42,LYG,29.0,8.2,89,997.2,29.2,,,28.200,92
2025/08/02 15:00:00,34.75,119.42,LYG,30.3,5.2,105,997.0,29.4,,,28.100,82
2025/08/02 16:00:00,34.75,119.42,LYG,29.8,5.5,101,996.7,29.6,,,28.100,85
2025/08/02 17:00:00,34.75,119.42,LYG,29.5,5.2,108,996.6,29.7,,,28.100,85
2025/08/02 18:00:00,34.75,119.42,LYG,28.8,5.4,95,996.7,29.6,,,28.200,90
2025/08/02 19:00:00,34.75,119.42,LYG,28.3,7.5,92,996.6,29.5,,,28.200,94
2025/08/02 20:00:00,34.75,119.42,LYG,28.2,7.1,108,997.1,29.4,,,28.100,93
2025/08/02 21:00:00,34.75,119.42,LYG,28.2,7.6,131,999.0,29.3,,,28.100,90
2025/08/02 22:00:00,34.75,119.42,LYG,28.1,6.6,132,999.3,29.2,,,28.100,90
2025/08/02 23:00:00,34.75,119.42,LYG,28.1,5.6,130,999.2,29.1,,,28.100,90
2025/08/03 00:00:00,34.75,119.42,LYG,27.4,2.5,148,997.6,29.1,,,28.000,89
2025/08/03 01:00:00,34.75,119.42,LYG,26.6,2.0,59,996.5,29.1,,,28.100,95
2025/08/03 02:00:00,34.75,119.42,LYG,26.9,2.7,57,996.0,29.1,,,28.000,92
2025/08/03 03:00:00,34.75,119.42,LYG,27.3,7.6,52,995.9,29.1,,,28.000,91
2025/08/03 04:00:00,34.75,119.42,LYG,26.9,6.8,60,995.4,29.0,,,28.000,91
2025/08/03 05:00:00,34.75,119.42,LYG,26.9,5.8,60,995.3,29.0,,,28.100,93
2025/08/03 06:00:00,34.75,119.42,LYG,27.1,2.6,29,996.0,28.9,,,28.100,93
2025/08/03 07:00:00,34.75,119.42,LYG,27.5,3.5,16,996.2,28.9,,,28.100,90
2025/08/03 08:00:00,34.75,119.42,LYG,28.4,4.8,25,996.6,28.9,,,28.000,89
2025/08/03 09:00:00,34.75,119.42,LYG,29.0,5.0,19,996.6,29.0,,,28.000,89
2025/08/03 10:00:00,34.75,119.42,LYG,30.0,5.2,29,996.8,29.1,,,28.000,85
2025/08/03 11:00:00,34.75,119.42,LYG,29.6,5.8,37,996.7,29.3,,,27.900,86
2025/08/03 12:00:00,34.75,119.42,LYG,30.5,4.6,53,996.5,29.4,,,27.900,81
2025/08/03 13:00:00,34.75,119.42,LYG,30.9,4.5,66,996.5,29.6,,,27.900,79
2025/08/03 14:00:00,34.75,119.42,LYG,31.0,3.4,88,996.4,30.0,,,27.800,79
2025/08/03 15:00:00,34.75,119.42,LYG,30.8,3.3,99,996.2,30.2,,,27.800,79
2025/08/03 16:00:00,34.75,119.42,LYG,30.4,4.0,115,996.2,30.3,,,27.900,81
2025/08/03 17:00:00,34.75,119.42,LYG,29.7,3.6,125,996.0,30.3,,,27.800,82
2025/08/03 18:00:00,34.75,119.42,LYG,29.5,3.5,114,996.0,30.3,,,27.900,83
2025/08/03 19:00:00,34.75,119.42,LYG,29.1,3.2,122,996.5,29.7,,,27.900,80
2025/08/03 20:00:00,34.75,119.42,LYG,29.0,2.0,133,997.1,29.9,,,27.900,79
2025/08/03 21:00:00,34.75,119.42,LYG,28.1,6.2,118,997.6,29.6,,,27.900,88
2025/08/03 22:00:00,34.75,119.42,LYG,28.6,5.8,135,997.7,29.4,,,27.800,81
2025/08/03 23:00:00,34.75,119.42,LYG,28.0,4.6,142,997.7,29.4,,,28.100,85
2025/08/04 00:00:00,34.75,119.42,LYG,28.7,3.3,147,998.6,29.2,,,27.800,84
2025/08/04 01:00:00,34.75,119.42,LYG,29.2,2.1,152,998.4,29.2,,,27.900,77
2025/08/04 02:00:00,34.75,119.42,LYG,29.6,1.7,190,998.3,29.2,,,27.800,74
2025/08/04 03:00:00,34.75,119.42,LYG,29.3,1.3,184,998.5,29.2,,,27.800,75
2025/08/04 04:00:00,34.75,119.42,LYG,28.9,0.9,341,998.7,29.2,,,27.800,83
2025/08/04 05:00:00,34.75,119.42,LYG,28.6,1.5,210,999.0,29.1,,,27.800,85
2025/08/04 06:00:00,34.75,119.42,LYG,28.7,0.6,192,999.7,29.1,,,27.800,86
2025/08/04 07:00:00,34.75,119.42,LYG,29.9,0.2,113,1000.2,29.1,,,27.800,82
2025/08/04 08:00:00,34.75,119.42,LYG,31.2,0.9,82,1000.5,29.2,,,27.700,80
2025/08/04 09:00:00,34.75,119.42,LYG,31.9,1.5,85,1000.6,29.3,,,27.700,76
2025/08/04 10:00:00,34.75,119.42,LYG,30.9,5.5,113,1000.9,29.4,,,27.700,81
2025/08/04 11:00:00,34.75,119.42,LYG,30.1,7.2,117,1000.7,29.5,,,27.600,87
2025/08/04 12:00:00,34.75,119.42,LYG,31.0,6.2,111,1001.0,29.7,,,27.600,82
2025/08/04 13:00:00,34.75,119.42,LYG,30.6,7.3,114,1000.7,29.8,,,27.600,82
2025/08/04 14:00:00,34.75,119.42,LYG,29.9,8.7,122,1000.3,29.8,,,27.600,82
2025/08/04 15:00:00,34.75,119.42,LYG,29.8,9.0,121,999.8,30.3,,,27.600,85
2025/08/04 16:00:00,34.75,119.42,LYG,30.0,8.7,122,999.9,30.1,,,27.600,84
2025/08/04 17:00:00,34.75,119.42,LYG,29.8,6.8,131,1000.1,29.9,,,27.600,84
2025/08/04 18:00:00,34.75,119.42,LYG,29.6,5.4,131,1000.2,29.7,,,27.600,86
2025/08/04 19:00:00,34.75,119.42,LYG,29.5,3.9,143,1000.5,29.6,,,27.600,85
2025/08/04 20:00:00,34.75,119.42,LYG,29.5,4.7,132,1001.2,29.4,,,27.600,87
2025/08/04 21:00:00,34.75,119.42,LYG,28.7,3.0,122,997.7,29.4,,,27.600,84
2025/08/04 22:00:00,34.75,119.42,LYG,28.6,4.3,120,998.4,29.3,,,27.600,87
2025/08/04 23:00:00,34.75,119.42,LYG,28.4,2.9,127,998.7,29.2,,,27.700,88
2025/08/05 00:00:00,34.75,119.42,LYG,29.3,4.7,169,1001.9,29.2,,,27.700,87
2025/08/05 01:00:00,34.75,119.42,LYG,29.5,5.8,166,1001.3,29.2,,,27.700,83
2025/08/05 02:00:00,34.75,119.42,LYG,29.5,2.3,186,1001.2,29.1,,,27.700,80
2025/08/05 03:00:00,34.75,119.42,LYG,29.1,0.9,333,1001.0,29.2,,,27.600,82
2025/08/05 04:00:00,34.75,119.42,LYG,29.0,2.0,169,1001.1,29.2,,,27.600,76
2025/08/05 05:00:00,34.75,119.42,LYG,29.2,6.8,166,1000.9,29.1,,,27.500,76
2025/08/05 06:00:00,34.75,119.42,LYG,28.9,6.5,169,1001.2,29.1,,,27.500,82
2025/08/05 07:00:00,34.75,119.42,LYG,29.2,5.6,172,1001.5,29.1,,,27.500,77
2025/08/05 08:00:00,34.75,119.42,LYG,29.8,5.7,170,1001.8,29.1,,,27.500,79
2025/08/05 09:00:00,34.75,119.42,LYG,30.6,3.9,173,1002.0,29.2,,,27.500,76
2025/08/05 10:00:00,34.75,119.42,LYG,32.4,1.1,189,1002.2,29.4,,,27.600,71
2025/08/05 11:00:00,34.75,119.42,LYG,30.9,2.4,354,1001.9,29.4,,,27.600,78
2025/08/05 12:00:00,34.75,119.42,LYG,32.7,4.8,111,1001.4,29.7,,,27.500,72
2025/08/05 13:00:00,34.75,119.42,LYG,32.0,5.8,110,1000.8,29.9,,,27.500,77
2025/08/05 14:00:00,34.75,119.42,LYG,32.2,6.1,106,1000.0,29.9,,,27.600,78
2025/08/05 15:00:00,34.75,119.42,LYG,31.4,6.6,114,999.5,29.7,,,27.600,80
2025/08/05 16:00:00,34.75,119.42,LYG,31.4,5.9,111,999.2,30.1,,,27.600,83
2025/08/05 17:00:00,34.75,119.42,LYG,30.8,6.1,121,998.7,29.9,,,27.600,84
2025/08/05 18:00:00,34.75,119.42,LYG,30.6,3.7,134,998.9,29.9,,,27.600,84
2025/08/05 19:00:00,34.75,119.42,LYG,30.1,3.5,124,999.7,29.8,,,27.700,86
2025/08/05 20:00:00,34.75,119.42,LYG,30.0,3.9,121,999.8,29.6,,,27.600,87
2025/08/05 21:00:00,34.75,119.42,LYG,29.7,3.7,152,1002.0,29.5,,,27.700,86
2025/08/05 22:00:00,34.75,119.42,LYG,29.5,4.7,130,1002.3,29.4,,,27.700,87
2025/08/05 23:00:00,34.75,119.42,LYG,29.4,4.0,156,1002.5,29.4,,,27.700,86
2025/08/06 00:00:00,34.75,119.42,LYG,30.3,0.3,205,1000.1,29.3,,,27.700,82
2025/08/06 01:00:00,34.75,119.42,LYG,30.2,3.2,182,999.7,29.3,,,27.700,80
2025/08/06 02:00:00,34.75,119.42,LYG,29.9,0.0,191,999.7,29.3,,,27.700,81
2025/08/06 03:00:00,34.75,119.42,LYG,29.6,0.6,205,999.6,29.3,,,27.700,83
2025/08/06 04:00:00,34.75,119.42,LYG,29.1,1.2,119,999.2,29.3,,,27.700,86
2025/08/06 05:00:00,34.75,119.42,LYG,29.0,0.9,83,999.2,29.3,,,27.700,88
2025/08/06 06:00:00,34.75,119.42,LYG,29.2,0.3,50,999.8,29.3,,,27.700,89
2025/08/06 07:00:00,34.75,119.42,LYG,29.8,1.0,101,1000.4,29.3,,,27.800,88
2025/08/06 08:00:00,34.75,119.42,LYG,30.4,0.6,80,1000.5,29.3,,,27.700,86
2025/08/06 09:00:00,34.75,119.42,LYG,32.1,0.6,296,1000.3,29.5,,,27.800,76
2025/08/06 10:00:00,34.75,119.42,LYG,32.1,7.9,1,957.8,29.5,,,27.700,76
2025/08/06 11:00:00,34.75,119.42,LYG,32.9,3.2,167,999.8,29.7,,,29.400,76
2025/08/06 12:00:00,34.75,119.42,LYG,33.8,2.7,165,999.4,30.1,,,29.400,73
2025/08/06 13:00:00,34.75,119.42,LYG,34.4,2.4,169,998.5,30.6,,,29.400,68
2025/08/06 14:00:00,34.75,119.42,LYG,33.2,2.3,228,998.1,31.2,,,29.400,74
2025/08/06 15:00:00,34.75,119.42,LYG,34.3,1.9,187,997.8,31.4,,,29.400,68
2025/08/06 16:00:00,34.75,119.42,LYG,34.4,1.8,319,997.6,31.4,,,29.300,72
2025/08/06 17:00:00,34.75,119.42,LYG,30.8,8.9,274,998.5,31.6,,,29.100,84
2025/08/06 18:00:00,34.75,119.42,LYG,30.8,2.4,318,998.5,31.3,,,28.800,76
2025/08/06 19:00:00,34.75,119.42,LYG,30.9,3.4,342,998.9,31.2,,,28.800,76
2025/08/06 20:00:00,34.75,119.42,LYG,31.1,3.6,1,999.7,31.2,,,28.700,77
2025/08/06 21:00:00,34.75,119.42,LYG,30.2,6.9,162,999.9,30.7,,,28.700,87
2025/08/06 22:00:00,34.75,119.42,LYG,30.5,5.9,162,1000.0,30.0,,,28.800,87
2025/08/06 23:00:00,34.75,119.42,LYG,30.4,4.8,170,1000.2,29.7,,,28.900,84
2025/08/07 00:00:00,34.75,119.42,LYG,31.3,3.5,146,1000.1,29.6,,,29.100,79
2025/08/07 01:00:00,34.75,119.42,LYG,30.8,3.3,179,999.9,29.9,,,29.100,85
2025/08/07 02:00:00,34.75,119.42,LYG,30.5,3.2,201,999.8,29.9,,,29.200,85
2025/08/07 03:00:00,34.75,119.42,LYG,30.1,1.7,300,999.9,29.8,,,29.200,88
2025/08/07 04:00:00,34.75,119.42,LYG,29.9,3.1,308,1000.2,29.7,,,29.100,89
2025/08/07 05:00:00,34.75,119.42,LYG,29.8,2.6,286,1000.2,29.7,,,29.200,86
2025/08/07 06:00:00,34.75,119.42,LYG,29.7,4.0,297,1000.3,29.7,,,29.300,93
2025/08/07 07:00:00,34.75,119.42,LYG,29.7,4.8,321,1001.1,29.7,,,29.300,91
2025/08/07 08:00:00,34.75,119.42,LYG,29.8,4.2,329,1001.6,29.7,,,29.300,90
2025/08/07 09:00:00,34.75,119.42,LYG,30.6,4.6,317,1001.6,29.7,,,29.300,85
2025/08/07 10:00:00,34.75,119.42,LYG,30.5,4.2,314,1001.9,29.8,,,29.300,85
2025/08/07 11:00:00,34.75,119.42,LYG,30.6,5.0,317,1002.2,29.9,,,29.300,85
2025/08/07 12:00:00,34.75,119.42,LYG,30.6,3.7,334,1001.6,29.9,,,29.300,85
2025/08/07 13:00:00,34.75,119.42,LYG,31.0,3.6,326,1001.5,30.1,,,29.300,84
2025/08/07 14:00:00,34.75,119.42,LYG,32.2,4.2,323,1000.9,30.1,,,29.300,80
2025/08/07 15:00:00,34.75,119.42,LYG,32.0,5.5,326,1000.7,30.2,,,29.300,82
2025/08/07 16:00:00,34.75,119.42,LYG,31.2,6.7,332,1000.6,30.3,,,29.300,84
2025/08/07 17:00:00,34.75,119.42,LYG,30.5,6.7,346,1000.6,30.2,,,29.300,87
2025/08/07 18:00:00,34.75,119.42,LYG,30.3,7.6,346,1000.8,30.3,,,29.300,85
2025/08/07 19:00:00,34.75,119.42,LYG,29.9,5.6,349,1001.2,30.3,,,29.200,88
2025/08/07 20:00:00,34.75,119.42,LYG,29.8,4.2,353,1001.6,30.2,,,29.300,87
2025/08/07 21:00:00,34.75,119.42,LYG,30.9,4.9,17,1000.3,30.2,,,29.300,80
2025/08/07 22:00:00,34.75,119.42,LYG,31.4,6.1,31,1000.1,30.1,,,29.300,78
2025/08/07 23:00:00,34.75,119.42,LYG,31.9,4.7,36,1000.2,30.0,,,29.300,70
2025/08/08 00:00:00,34.75,119.42,LYG,29.3,4.5,349,1002.0,30.0,,,29.300,86
2025/08/08 01:00:00,34.75,119.42,LYG,29.2,4.5,350,1001.5,29.9,,,29.300,85
2025/08/08 02:00:00,34.75,119.42,LYG,29.0,4.5,331,1001.1,29.9,,,29.300,87
2025/08/08 03:00:00,34.75,119.42,LYG,29.0,4.9,335,1001.0,29.8,,,29.300,89
2025/08/08 04:00:00,34.75,119.42,LYG,28.9,4.5,349,1000.9,29.7,,,29.300,89
2025/08/08 05:00:00,34.75,119.42,LYG,28.8,5.3,347,1001.1,29.7,,,29.300,89
2025/08/08 06:00:00,34.75,119.42,LYG,28.9,5.5,325,1001.1,29.7,,,29.300,90
2025/08/08 07:00:00,34.75,119.42,LYG,29.7,5.9,327,1001.3,29.7,,,29.300,84
2025/08/08 08:00:00,34.75,119.42,LYG,30.0,5.1,334,1001.4,29.7,,,29.300,84
2025/08/08 09:00:00,34.75,119.42,LYG,29.8,5.5,346,1001.6,29.8,,,29.300,86
2025/08/08 10:00:00,34.75,119.42,LYG,29.8,5.6,346,1002.0,29.9,,,29.300,85
2025/08/08 11:00:00,34.75,119.42,LYG,30.4,5.4,333,1001.7,30.0,,,29.200,82
2025/08/08 12:00:00,34.75,119.42,LYG,31.0,5.6,336,1001.6,30.0,,,29.200,81
2025/08/08 13:00:00,34.75,119.42,LYG,30.8,6.5,338,1000.9,30.2,,,29.200,76
2025/08/08 14:00:00,34.75,119.42,LYG,30.8,6.8,336,1000.2,30.3,,,29.200,80
2025/08/08 15:00:00,34.75,119.42,LYG,30.5,7.5,337,999.6,30.3,,,29.200,79
2025/08/08 16:00:00,34.75,119.42,LYG,30.1,7.8,349,999.8,30.3,,,29.100,81
2025/08/08 17:00:00,34.75,119.42,LYG,29.7,7.7,346,999.6,30.2,,,29.100,86
2025/08/08 18:00:00,34.75,119.42,LYG,29.4,6.0,348,999.7,30.2,,,29.100,87
2025/08/08 19:00:00,34.75,119.42,LYG,29.1,7.6,345,999.2,30.2,,,29.100,87
2025/08/08 20:00:00,34.75,119.42,LYG,29.2,5.1,352,999.7,30.2,,,29.200,84
2025/08/08 21:00:00,34.75,119.42,LYG,29.7,5.6,345,1002.5,30.1,,,29.200,89
2025/08/08 22:00:00,34.75,119.42,LYG,29.4,5.5,346,1002.3,30.1,,,29.200,87
2025/08/08 23:00:00,34.75,119.42,LYG,29.4,5.0,338,1002.5,30.0,,,29.200,86
2025/08/09 00:00:00,34.75,119.42,LYG,29.2,4.0,353,998.8,29.9,,,29.100,84
2025/08/09 01:00:00,34.75,119.42,LYG,29.3,4.9,12,998.4,29.9,,,29.100,87
2025/08/09 02:00:00,34.75,119.42,LYG,29.5,4.0,37,997.7,29.9,,,29.100,83
2025/08/09 03:00:00,34.75,119.42,LYG,29.5,3.4,37,997.2,29.8,,,29.100,83
2025/08/09 04:00:00,34.75,119.42,LYG,29.5,3.5,82,997.1,29.8,,,29.100,82
2025/08/09 05:00:00,34.75,119.42,LYG,29.4,2.2,86,997.0,29.8,,,29.100,82
2025/08/09 06:00:00,34.75,119.42,LYG,29.6,2.1,91,996.9,29.8,,,29.100,82
2025/08/09 07:00:00,34.75,119.42,LYG,27.5,3.7,70,997.1,29.7,,,29.000,94
2025/08/09 08:00:00,34.75,119.42,LYG,28.2,4.8,123,997.0,29.8,,,29.100,91
2025/08/09 09:00:00,34.75,119.42,LYG,28.9,6.0,104,997.0,29.8,,,29.000,88
2025/08/09 10:00:00,34.75,119.42,LYG,29.0,8.0,105,996.6,29.8,,,29.000,87
2025/08/09 11:00:00,34.75,119.42,LYG,29.4,8.1,109,996.4,29.8,,,29.100,86
2025/08/09 12:00:00,34.75,119.42,LYG,29.3,7.8,132,996.0,29.8,,,29.100,88
2025/08/09 13:00:00,34.75,119.42,LYG,29.3,8.9,135,995.4,29.8,,,29.000,86
2025/08/09 14:00:00,34.75,119.42,LYG,29.1,7.6,137,995.8,29.8,,,29.100,86
2025/08/09 15:00:00,34.75,119.42,LYG,28.9,7.1,143,996.0,29.8,,,29.100,90
2025/08/09 16:00:00,34.75,119.42,LYG,29.4,7.7,136,995.3,29.8,,,29.000,87
2025/08/09 17:00:00,34.75,119.42,LYG,28.4,6.6,235,996.1,29.8,,,29.000,88
2025/08/09 18:00:00,34.75,119.42,LYG,27.8,8.3,244,996.4,29.8,,,29.000,90
2025/08/09 19:00:00,34.75,119.42,LYG,27.6,9.0,244,997.4,29.7,,,29.000,91
2025/08/09 20:00:00,34.75,119.42,LYG,27.1,11.1,263,998.1,29.7,,,29.000,93
2025/08/09 21:00:00,34.75,119.42,LYG,29.1,5.7,349,1000.2,29.7,,,29.000,85
2025/08/09 22:00:00,34.75,119.42,LYG,29.1,5.0,351,999.8,29.6,,,29.000,87
2025/08/09 23:00:00,34.75,119.42,LYG,29.2,3.7,3,999.7,29.5,,,29.000,83
2025/08/10 00:00:00,34.75,119.42,LYG,26.9,8.9,269,999.4,29.5,,,29.000,88
2025/08/10 01:00:00,34.75,119.42,LYG,26.7,7.8,263,999.3,29.4,,,29.000,87
2025/08/10 02:00:00,34.75,119.42,LYG,26.7,7.9,270,999.1,29.3,,,28.700,86
2025/08/10 03:00:00,34.75,119.42,LYG,26.8,8.0,276,999.1,29.4,,,28.900,86
2025/08/10 04:00:00,34.75,119.42,LYG,26.8,6.1,255,999.3,29.4,,,28.900,87
2025/08/10 05:00:00,34.75,119.42,LYG,26.6,6.9,257,999.8,29.5,,,27.000,87
2025/08/10 06:00:00,34.75,119.42,LYG,26.4,7.3,253,1000.1,29.4,,,27.100,89
2025/08/10 07:00:00,34.75,119.42,LYG,26.4,7.6,257,1000.5,29.3,,,27.100,88
2025/08/10 08:00:00,34.75,119.42,LYG,26.5,8.3,264,1001.0,29.3,,,29.100,87
2025/08/10 09:00:00,34.75,119.42,LYG,27.0,9.6,278,1001.4,29.3,,,29.100,86
2025/08/10 10:00:00,34.75,119.42,LYG,27.5,8.8,283,1001.8,29.3,,,29.000,82
2025/08/10 11:00:00,34.75,119.42,LYG,27.2,7.0,284,1002.1,29.2,,,29.000,87
2025/08/10 12:00:00,34.75,119.42,LYG,27.3,7.5,313,1001.6,29.3,,,28.900,82
2025/08/10 13:00:00,34.75,119.42,LYG,27.9,7.0,304,1001.5,29.3,,,28.800,77
2025/08/10 14:00:00,34.75,119.42,LYG,27.9,8.4,315,1001.2,29.3,,,28.800,79
2025/08/10 15:00:00,34.75,119.42,LYG,27.7,7.4,319,1001.2,29.4,,,28.900,78
2025/08/10 16:00:00,34.75,119.42,LYG,27.7,6.8,325,1001.0,29.4,,,28.600,77
2025/08/10 17:00:00,34.75,119.42,LYG,27.7,5.8,323,1000.9,29.5,,,28.200,74
2025/08/10 18:00:00,34.75,119.42,LYG,27.5,5.9,333,1000.8,29.4,,,28.800,80
2025/08/10 19:00:00,34.75,119.42,LYG,27.5,7.4,339,1000.9,29.3,,,28.600,79
2025/08/10 20:00:00,34.75,119.42,LYG,27.4,5.4,346,1001.7,29.3,,,28.900,81
2025/08/10 21:00:00,34.75,119.42,LYG,26.8,11.4,273,999.0,29.3,,,28.900,92
2025/08/10 22:00:00,34.75,119.42,LYG,27.3,11.1,272,999.1,29.2,,,29.000,88
2025/08/10 23:00:00,34.75,119.42,LYG,27.1,12.3,278,998.9,29.1,,,28.700,86
2025/08/11 00:00:00,34.75,119.42,LYG,27.1,1.8,7,1001.8,29.2,,,29.000,80
2025/08/11 01:00:00,34.75,119.42,LYG,27.0,0.7,296,1001.6,29.1,,,28.900,80
2025/08/11 02:00:00,34.75,119.42,LYG,27.1,2.0,282,1000.9,29.0,,,28.800,82
2025/08/11 03:00:00,34.75,119.42,LYG,27.0,3.1,277,1000.8,29.1,,,29.000,82
2025/08/11 04:00:00,34.75,119.42,LYG,26.3,2.4,236,1000.9,29.2,,,28.800,87
2025/08/11 05:00:00,34.75,119.42,LYG,25.9,2.9,241,1000.8,29.2,,,28.700,87
2025/08/11 06:00:00,34.75,119.42,LYG,25.6,0.9,184,1001.4,29.3,,,28.500,79
2025/08/11 07:00:00,34.75,119.42,LYG,25.6,0.6,171,1001.5,29.2,,,26.500,81
2025/08/11 08:00:00,34.75,119.42,LYG,25.2,1.3,256,1001.8,29.2,,,26.600,86
2025/08/11 09:00:00,34.75,119.42,LYG,25.4,0.4,47,1001.9,29.2,,,28.700,77
2025/08/11 10:00:00,34.75,119.42,LYG,25.2,1.0,71,1002.0,29.2,,,28.600,79
2025/08/11 11:00:00,34.75,119.42,LYG,27.0,0.6,135,1002.2,29.2,,,28.800,75
2025/08/11 12:00:00,34.75,119.42,LYG,27.9,2.2,329,1001.7,29.5,,,28.800,75
2025/08/11 13:00:00,34.75,119.42,LYG,28.8,3.6,335,1001.8,29.8,,,28.700,58
2025/08/11 14:00:00,34.75,119.42,LYG,28.0,3.4,349,1001.6,29.6,,,28.400,63
2025/08/11 15:00:00,34.75,119.42,LYG,28.1,4.1,354,1001.4,29.6,,,28.600,60
2025/08/11 16:00:00,34.75,119.42,LYG,27.9,3.4,351,1000.9,29.5,,,28.900,65
2025/08/11 17:00:00,34.75,119.42,LYG,27.4,3.2,359,1001.0,29.5,,,28.800,66
2025/08/11 18:00:00,34.75,119.42,LYG,26.7,3.7,14,1001.2,29.4,,,28.800,68
2025/08/11 19:00:00,34.75,119.42,LYG,26.5,2.5,30,1001.8,29.4,,,26.700,73
2025/08/11 20:00:00,34.75,119.42,LYG,26.2,1.6,18,1002.2,29.4,,,28.700,66
2025/08/11 21:00:00,34.75,119.42,LYG,27.5,4.9,342,1001.9,29.3,,,28.700,77
2025/08/11 22:00:00,34.75,119.42,LYG,27.4,4.0,342,1001.7,29.3,,,28.800,80
2025/08/11 23:00:00,34.75,119.42,LYG,27.3,3.4,336,1001.7,29.2,,,28.800,80
2025/08/12 00:00:00,34.75,119.42,LYG,25.2,0.5,354,1003.2,29.2,,,28.800,74
2025/08/12 01:00:00,34.75,119.42,LYG,24.9,0.3,134,1002.5,29.1,,,28.800,81
2025/08/12 02:00:00,34.75,119.42,LYG,25.0,1.2,104,1002.6,29.1,,,28.800,82
2025/08/12 03:00:00,34.75,119.42,LYG,24.6,1.7,68,1002.9,29.0,,,28.800,82
2025/08/12 04:00:00,34.75,119.42,LYG,24.7,1.0,86,1003.1,29.0,,,28.900,84
2025/08/12 05:00:00,34.75,119.42,LYG,24.8,1.3,66,1003.5,29.0,,,28.800,87
2025/08/12 06:00:00,34.75,119.42,LYG,25.3,0.3,108,1003.8,29.0,,,28.800,86
2025/08/12 07:00:00,34.75,119.42,LYG,27.1,3.9,306,1003.9,29.0,,,28.700,80
2025/08/12 08:00:00,34.75,119.42,LYG,27.6,4.9,330,1004.5,29.1,,,28.600,78
2025/08/12 09:00:00,34.75,119.42,LYG,27.6,4.1,323,1004.7,29.0,,,28.700,76
2025/08/12 10:00:00,34.75,119.42,LYG,27.4,4.0,312,1004.8,29.1,,,28.800,79
2025/08/12 11:00:00,34.75,119.42,LYG,28.8,5.3,321,1004.5,29.2,,,28.800,76
2025/08/12 12:00:00,34.75,119.42,LYG,28.9,5.0,318,1004.5,29.4,,,28.800,76
2025/08/12 13:00:00,34.75,119.42,LYG,28.9,5.6,326,1004.6,29.6,,,28.800,74
2025/08/12 14:00:00,34.75,119.42,LYG,28.4,6.5,316,1004.5,29.5,,,28.800,76
2025/08/12 15:00:00,34.75,119.42,LYG,26.6,8.2,330,1004.2,29.4,,,28.800,88
2025/08/12 16:00:00,34.75,119.42,LYG,25.6,6.1,310,1004.2,29.4,,,28.900,94
2025/08/12 17:00:00,34.75,119.42,LYG,26.2,6.6,280,1003.8,29.2,,,28.700,88
2025/08/12 18:00:00,34.75,119.42,LYG,26.5,5.6,280,1003.8,29.2,,,28.700,89
2025/08/12 19:00:00,34.75,119.42,LYG,27.2,6.0,310,1003.5,29.2,,,28.700,85
2025/08/12 20:00:00,34.75,119.42,LYG,27.4,7.4,317,1003.7,29.2,,,28.700,84
2025/08/12 21:00:00,34.75,119.42,LYG,26.4,2.6,34,1002.7,29.1,,,26.600,55
2025/08/12 22:00:00,34.75,119.42,LYG,26.0,2.3,35,1002.9,29.1,,,26.800,65
2025/08/12 23:00:00,34.75,119.42,LYG,25.6,1.7,9,1003.2,29.1,,,28.800,71
2025/08/13 00:00:00,34.75,119.42,LYG,26.4,0.8,200,1004.5,29.0,,,28.700,96
2025/08/13 01:00:00,34.75,119.42,LYG,26.5,3.1,162,1004.1,28.9,,,28.700,95
2025/08/13 02:00:00,34.75,119.42,LYG,26.3,6.1,209,1004.4,28.9,,,28.600,95
2025/08/13 03:00:00,34.75,119.42,LYG,26.3,2.6,243,1004.6,28.9,,,28.600,94
2025/08/13 04:00:00,34.75,119.42,LYG,26.3,2.6,263,1004.8,28.9,,,28.700,94
2025/08/13 05:00:00,34.75,119.42,LYG,26.5,3.2,258,1004.6,28.9,,,28.700,92
2025/08/13 06:00:00,34.75,119.42,LYG,26.5,3.8,263,1005.1,28.9,,,28.600,93
2025/08/13 07:00:00,34.75,119.42,LYG,26.2,4.0,290,1005.4,28.9,,,28.600,93
2025/08/13 08:00:00,34.75,119.42,LYG,26.4,4.9,320,1006.1,28.9,,,26.800,90
2025/08/13 09:00:00,34.75,119.42,LYG,26.5,4.0,319,1006.4,28.9,,,26.700,90
2025/08/13 10:00:00,34.75,119.42,LYG,27.3,2.5,309,1006.4,28.9,,,28.700,86
2025/08/13 11:00:00,34.75,119.42,LYG,27.7,2.6,332,1006.5,29.0,,,28.700,83
2025/08/13 12:00:00,34.75,119.42,LYG,27.6,3.7,332,1006.5,29.0,,,28.700,82
2025/08/13 13:00:00,34.75,119.42,LYG,27.9,3.2,310,1006.7,29.0,,,28.700,81
2025/08/13 14:00:00,34.75,119.42,LYG,27.9,3.7,315,1006.3,29.0,,,28.600,81
2025/08/13 15:00:00,34.75,119.42,LYG,28.2,2.4,309,1006.3,29.1,,,28.800,78
2025/08/13 16:00:00,34.75,119.42,LYG,28.1,1.9,339,1006.3,29.1,,,28.600,78
2025/08/13 17:00:00,34.75,119.42,LYG,27.9,2.0,330,1006.3,29.1,,,28.700,80
2025/08/13 18:00:00,34.75,119.42,LYG,27.8,3.0,331,1006.3,29.1,,,28.800,85
2025/08/13 19:00:00,34.75,119.42,LYG,27.5,3.6,342,1006.6,29.0,,,28.800,86
2025/08/13 20:00:00,34.75,119.42,LYG,27.4,2.6,350,1007.4,29.0,,,26.600,86
2025/08/13 21:00:00,34.75,119.42,LYG,26.9,6.1,315,1004.7,29.0,,,26.700,91
2025/08/13 22:00:00,34.75,119.42,LYG,26.4,4.2,339,1004.8,29.0,,,28.800,95
2025/08/13 23:00:00,34.75,119.42,LYG,26.3,2.8,246,1004.7,28.9,,,28.800,96
2025/08/14 00:00:00,34.75,119.42,LYG,27.8,3.0,344,1008.0,29.0,,,28.800,93
2025/08/14 01:00:00,34.75,119.42,LYG,27.7,1.9,338,1007.5,29.0,,,28.800,93
2025/08/14 02:00:00,34.75,119.42,LYG,27.7,0.1,306,1007.6,28.9,,,28.800,92
2025/08/14 03:00:00,34.75,119.42,LYG,27.8,1.6,310,1007.9,28.9,,,28.700,94
2025/08/14 04:00:00,34.75,119.42,LYG,27.8,2.0,312,1008.3,28.9,,,28.800,93
2025/08/14 05:00:00,34.75,119.42,LYG,27.8,1.9,0,1008.3,28.9,,,28.800,95
2025/08/14 06:00:00,34.75,119.42,LYG,26.9,3.4,20,1008.8,28.9,,,28.700,94
2025/08/14 07:00:00,34.75,119.42,LYG,26.4,1.7,33,1009.7,28.9,,,28.600,92
2025/08/14 08:00:00,34.75,119.42,LYG,26.5,2.5,293,1010.0,28.9,,,28.700,95
2025/08/14 09:00:00,34.75,119.42,LYG,26.3,3.3,3,1010.9,28.9,,,26.500,93
2025/08/14 10:00:00,34.75,119.42,LYG,25.9,2.9,357,1010.5,28.9,,,25.700,96
2025/08/14 11:00:00,34.75,119.42,LYG,26.6,4.1,342,1010.1,28.9,,,26.600,93
2025/08/14 12:00:00,34.75,119.42,LYG,27.8,3.2,321,1010.3,29.0,,,28.700,85
2025/08/14 13:00:00,34.75,119.42,LYG,28.9,3.3,317,1010.7,29.1,,,28.600,80
2025/08/14 14:00:00,34.75,119.42,LYG,28.6,4.6,330,1010.6,29.4,,,28.600,85
2025/08/14 15:00:00,34.75,119.42,LYG,28.5,4.3,315,1011.1,29.2,,,28.500,82
2025/08/14 16:00:00,34.75,119.42,LYG,28.8,4.0,321,1010.7,29.4,,,26.700,82
2025/08/14 17:00:00,34.75,119.42,LYG,28.2,7.9,335,1008.9,29.3,,,26.800,84
2025/08/14 18:00:00,34.75,119.42,LYG,27.8,8.8,347,1008.8,29.2,,,28.700,87
2025/08/14 19:00:00,34.75,119.42,LYG,27.7,4.5,2,1008.8,29.1,,,27.900,87
2025/08/14 20:00:00,34.75,119.42,LYG,27.8,4.3,358,1008.8,29.0,,,26.700,88
2025/08/14 21:00:00,34.75,119.42,LYG,27.5,3.0,2,1007.9,29.0,,,26.600,88
2025/08/14 22:00:00,34.75,119.42,LYG,27.8,3.4,8,1008.0,29.0,,,26.700,89
2025/08/14 23:00:00,34.75,119.42,LYG,27.8,1.5,354,1008.3,29.0,,,28.800,89
2025/08/15 00:00:00,34.75,119.42,LYG,28.2,5.4,299,1009.5,29.0,,,28.700,94
2025/08/15 01:00:00,34.75,119.42,LYG,28.2,5.8,310,1009.2,29.0,,,28.700,94
2025/08/15 02:00:00,34.75,119.42,LYG,28.2,5.9,313,1009.2,28.9,,,28.700,96
2025/08/15 03:00:00,34.75,119.42,LYG,28.2,7.0,342,1009.1,28.9,,,28.700,95
2025/08/15 04:00:00,34.75,119.42,LYG,28.0,5.2,357,1008.8,28.8,,,26.500,96
2025/08/15 05:00:00,34.75,119.42,LYG,28.5,1.6,6,1008.9,28.8,,,28.700,89
2025/08/15 06:00:00,34.75,119.42,LYG,28.4,2.6,345,1009.2,28.9,,,28.800,90
2025/08/15 07:00:00,34.75,119.42,LYG,28.8,5.1,15,1009.1,28.9,,,28.800,89
2025/08/15 08:00:00,34.75,119.42,LYG,29.6,4.9,1,1009.3,28.8,,,28.800,85
2025/08/15 09:00:00,34.75,119.42,LYG,30.5,4.9,29,1009.5,28.9,,,28.000,81
2025/08/15 10:00:00,34.75,119.42,LYG,31.9,2.9,15,1009.7,29.0,,,28.200,76
2025/08/15 11:00:00,34.75,119.42,LYG,32.2,3.4,357,1009.5,29.2,,,28.900,78
2025/08/15 12:00:00,34.75,119.42,LYG,31.6,3.9,335,1009.1,29.3,,,28.900,80
2025/08/15 13:00:00,34.75,119.42,LYG,31.3,6.6,328,1008.7,29.8,,,28.800,83
2025/08/15 14:00:00,34.75,119.42,LYG,31.3,6.0,331,1008.3,30.0,,,28.800,84
2025/08/15 15:00:00,34.75,119.42,LYG,30.9,6.3,324,1008.1,30.1,,,28.800,87
2025/08/15 16:00:00,34.75,119.42,LYG,30.9,5.2,332,1007.5,30.0,,,28.900,88
2025/08/15 17:00:00,34.75,119.42,LYG,31.5,3.6,359,1006.9,29.9,,,28.900,82
2025/08/15 18:00:00,34.75,119.42,LYG,31.3,3.9,9,1006.6,29.7,,,28.900,83
2025/08/15 19:00:00,34.75,119.42,LYG,31.2,1.5,14,1007.2,29.4,,,28.800,82
2025/08/15 20:00:00,34.75,119.42,LYG,32.3,3.8,36,1007.6,29.1,,,28.900,71
2025/08/15 21:00:00,34.75,119.42,LYG,28.0,3.5,351,1009.4,29.1,,,28.700,90
2025/08/15 22:00:00,34.75,119.42,LYG,28.2,4.2,318,1009.6,29.2,,,28.800,93
2025/08/15 23:00:00,34.75,119.42,LYG,28.1,5.2,305,1009.8,29.2,,,28.900,94
2025/08/16 00:00:00,34.75,119.42,LYG,30.5,3.5,27,1008.0,29.2,,,28.900,82
2025/08/16 01:00:00,34.75,119.42,LYG,30.1,3.8,13,1007.5,29.2,,,28.900,81
2025/08/16 02:00:00,34.75,119.42,LYG,29.3,3.9,3,1007.6,29.1,,,28.900,85
2025/08/16 03:00:00,34.75,119.42,LYG,29.7,3.4,14,1007.3,29.1,,,28.900,81
2025/08/16 04:00:00,34.75,119.42,LYG,29.7,1.3,87,1007.2,29.0,,,28.900,79
2025/08/16 05:00:00,34.75,119.42,LYG,29.3,3.7,33,1007.1,29.1,,,28.900,81
2025/08/16 06:00:00,34.75,119.42,LYG,29.3,4.2,28,1007.1,29.0,,,28.900,79
2025/08/16 07:00:00,34.75,119.42,LYG,29.9,4.5,35,1007.5,29.1,,,28.900,78
2025/08/16 08:00:00,34.75,119.42,LYG,30.6,5.5,36,1007.7,29.1,,,28.900,75
2025/08/16 09:00:00,34.75,119.42,LYG,31.6,4.5,54,1007.9,29.1,,,28.900,72
2025/08/16 10:00:00,34.75,119.42,LYG,32.8,2.5,53,1007.8,29.3,,,28.800,67
2025/08/16 11:00:00,34.75,119.42,LYG,33.4,0.7,197,1007.6,29.4,,,28.100,70
2025/08/16 12:00:00,34.75,119.42,LYG,32.7,1.6,271,1007.2,29.5,,,28.800,75
2025/08/16 13:00:00,34.75,119.42,LYG,33.3,3.7,338,1006.6,29.5,,,28.800,72
2025/08/16 14:00:00,34.75,119.42,LYG,33.0,4.9,354,1006.0,30.2,,,28.800,74
2025/08/16 15:00:00,34.75,119.42,LYG,33.0,5.1,350,1005.6,30.3,,,28.900,76
2025/08/16 16:00:00,34.75,119.42,LYG,32.7,5.1,356,1005.4,30.4,,,28.900,76
2025/08/16 17:00:00,34.75,119.42,LYG,32.1,4.8,350,1005.3,30.2,,,28.900,79
2025/08/16 18:00:00,34.75,119.42,LYG,31.8,3.4,353,1005.6,29.9,,,28.900,81
2025/08/16 19:00:00,34.75,119.42,LYG,32.2,2.4,1,1005.8,29.8,,,29.000,76
2025/08/16 20:00:00,34.75,119.42,LYG,32.6,4.0,41,1006.3,29.6,,,28.800,72
2025/08/16 21:00:00,34.75,119.42,LYG,30.9,2.0,349,1007.6,29.4,,,28.900,86
2025/08/16 22:00:00,34.75,119.42,LYG,30.7,3.5,44,1007.8,29.4,,,28.900,86
2025/08/16 23:00:00,34.75,119.42,LYG,30.5,5.7,40,1007.9,29.4,,,28.900,85
2025/08/17 00:00:00,34.75,119.42,LYG,31.9,5.4,38,1006.1,29.4,,,28.900,69
2025/08/17 01:00:00,34.75,119.42,LYG,31.5,5.8,52,1006.1,29.4,,,28.800,70
2025/08/17 02:00:00,34.75,119.42,LYG,31.3,6.9,46,1006.2,29.4,,,28.900,65
2025/08/17 03:00:00,34.75,119.42,LYG,30.8,2.6,23,1006.6,29.3,,,28.900,68
2025/08/17 04:00:00,34.75,119.42,LYG,30.7,3.7,14,1006.6,29.3,,,28.900,66
2025/08/17 05:00:00,34.75,119.42,LYG,30.1,2.6,6,1006.7,29.2,,,28.800,72
2025/08/17 06:00:00,34.75,119.42,LYG,30.2,3.1,42,1007.3,29.2,,,28.900,73
2025/08/17 07:00:00,34.75,119.42,LYG,30.9,5.1,64,1007.8,29.2,,,28.800,71
2025/08/17 08:00:00,34.75,119.42,LYG,32.3,1.5,34,1008.5,29.4,,,28.900,66
2025/08/17 09:00:00,34.75,119.42,LYG,33.6,0.9,166,1009.1,29.6,,,28.800,64
2025/08/17 10:00:00,34.75,119.42,LYG,32.8,2.8,263,1009.2,29.8,,,28.800,69
2025/08/17 11:00:00,34.75,119.42,LYG,33.6,1.3,259,1008.5,29.9,,,28.900,70
2025/08/17 12:00:00,34.75,119.42,LYG,34.1,3.6,345,1007.9,29.8,,,28.800,69
2025/08/17 13:00:00,34.75,119.42,LYG,33.9,4.3,348,1007.6,30.1,,,28.900,68
2025/08/17 14:00:00,34.75,119.42,LYG,33.0,4.7,340,1006.8,30.2,,,28.800,71
2025/08/17 15:00:00,34.75,119.42,LYG,33.1,5.0,347,1006.4,30.5,,,28.800,74
2025/08/17 16:00:00,34.75,119.42,LYG,33.4,4.1,353,1006.0,30.6,,,28.800,69
2025/08/17 17:00:00,34.75,119.42,LYG,33.1,4.1,351,1006.4,30.2,,,28.800,68
2025/08/17 18:00:00,34.75,119.42,LYG,31.5,4.4,343,1007.1,30.1,,,28.200,83
2025/08/17 19:00:00,34.75,119.42,LYG,31.3,3.5,357,1007.3,29.9,,,28.800,81
2025/08/17 20:00:00,34.75,119.42,LYG,32.7,4.6,37,1007.3,29.8,,,28.800,67
2025/08/17 21:00:00,34.75,119.42,LYG,32.4,3.4,30,1006.8,29.6,,,28.900,72
2025/08/17 22:00:00,34.75,119.42,LYG,32.2,4.4,14,1006.4,29.5,,,28.900,70
2025/08/17 23:00:00,34.75,119.42,LYG,32.3,6.0,37,1005.9,29.5,,,28.900,69
2025/08/18 00:00:00,34.75,119.42,LYG,31.2,2.9,15,1008.5,29.5,,,28.900,74
2025/08/18 01:00:00,34.75,119.42,LYG,30.4,3.5,355,1008.4,29.5,,,28.900,82
2025/08/18 02:00:00,34.75,119.42,LYG,30.4,1.5,301,1008.2,29.5,,,29.000,76
2025/08/18 03:00:00,34.75,119.42,LYG,30.3,3.1,2,1008.2,29.5,,,28.900,75
2025/08/18 04:00:00,34.75,119.42,LYG,29.9,2.9,339,1008.1,29.4,,,28.800,78
2025/08/18 05:00:00,34.75,119.42,LYG,29.8,0.6,300,1008.5,29.4,,,29.000,76
2025/08/18 06:00:00,34.75,119.42,LYG,30.3,1.4,355,1008.3,29.4,,,28.800,70
2025/08/18 07:00:00,34.75,119.42,LYG,31.3,1.3,349,1008.5,29.4,,,28.800,68
2025/08/18 08:00:00,34.75,119.42,LYG,32.1,1.3,120,1008.7,29.4,,,28.800,68
2025/08/18 09:00:00,34.75,119.42,LYG,33.1,1.8,294,1008.9,29.7,,,28.800,67
2025/08/18 10:00:00,34.75,119.42,LYG,33.8,1.4,246,1008.7,29.9,,,28.800,66
2025/08/18 11:00:00,34.75,119.42,LYG,34.5,1.9,243,1008.4,30.3,,,28.800,65
2025/08/18 12:00:00,34.75,119.42,LYG,35.6,2.1,248,1008.4,30.7,,,28.100,62
2025/08/18 13:00:00,34.75,119.42,LYG,33.1,5.2,321,1008.1,31.0,,,27.700,71
2025/08/18 14:00:00,34.75,119.42,LYG,33.6,4.9,331,1007.1,31.1,,,27.900,63
2025/08/18 15:00:00,34.75,119.42,LYG,32.7,6.3,345,1006.7,31.1,,,27.800,67
2025/08/18 16:00:00,34.75,119.42,LYG,32.1,6.6,141,1006.4,31.4,,,27.700,72
2025/08/18 17:00:00,34.75,119.42,LYG,31.5,5.9,144,1006.1,31.3,,,27.800,76
2025/08/18 18:00:00,34.75,119.42,LYG,31.2,4.1,144,1006.1,30.8,,,28.800,79
2025/08/18 19:00:00,34.75,119.42,LYG,30.7,5.0,152,1006.4,30.5,,,28.900,83
2025/08/18 20:00:00,34.75,119.42,LYG,30.9,3.3,147,1006.9,30.0,,,29.000,79
2025/08/18 21:00:00,34.75,119.42,LYG,32.5,3.3,57,1007.6,30.1,,,28.900,65
2025/08/18 22:00:00,34.75,119.42,LYG,32.1,1.0,115,1008.3,30.0,,,28.900,69
2025/08/18 23:00:00,34.75,119.42,LYG,31.2,1.7,5,1008.6,29.8,,,28.900,73
2025/08/19 00:00:00,34.75,119.42,LYG,29.7,1.6,100,1006.5,29.7,,,28.900,82
2025/08/19 01:00:00,34.75,119.42,LYG,29.9,4.1,182,1005.8,29.6,,,28.900,82
2025/08/19 02:00:00,34.75,119.42,LYG,29.9,3.8,182,1005.6,29.7,,,28.900,81
2025/08/19 03:00:00,34.75,119.42,LYG,29.3,2.2,158,1005.2,29.7,,,28.900,85
2025/08/19 04:00:00,34.75,119.42,LYG,30.3,6.4,198,1004.6,29.6,,,28.900,75
2025/08/19 05:00:00,34.75,119.42,LYG,29.6,4.6,201,1005.1,29.6,,,28.900,81
2025/08/19 06:00:00,34.75,119.42,LYG,30.0,5.0,260,1005.7,29.6,,,28.800,74
2025/08/19 07:00:00,34.75,119.42,LYG,31.1,4.0,257,1006.1,29.6,,,28.800,68
2025/08/19 08:00:00,34.75,119.42,LYG,32.4,0.6,296,1006.2,29.6,,,28.100,67
2025/08/19 09:00:00,34.75,119.42,LYG,32.7,0.8,6,1006.2,29.7,,,28.000,71
2025/08/19 10:00:00,34.75,119.42,LYG,33.5,1.9,61,1006.0,30.0,,,28.800,71
2025/08/19 11:00:00,34.75,119.42,LYG,34.5,1.7,105,1005.2,30.4,,,28.800,64
2025/08/19 12:00:00,34.75,119.42,LYG,36.1,3.7,219,1004.8,31.1,,,28.100,53
2025/08/19 13:00:00,34.75,119.42,LYG,36.3,3.1,227,1004.2,31.7,,,28.100,52
2025/08/19 14:00:00,34.75,119.42,LYG,36.0,2.9,169,1003.7,30.5,,,28.900,62
2025/08/19 15:00:00,34.75,119.42,LYG,33.2,5.9,148,1003.2,31.1,,,28.900,75
2025/08/19 16:00:00,34.75,119.42,LYG,33.1,6.2,140,1002.9,30.8,,,28.200,73
2025/08/19 17:00:00,34.75,119.42,LYG,32.9,4.9,148,1002.6,30.8,,,28.100,75
2025/08/19 18:00:00,34.75,119.42,LYG,32.6,3.2,155,1002.3,30.6,,,28.800,76
2025/08/19 19:00:00,34.75,119.42,LYG,33.7,4.8,214,1002.5,30.2,,,28.900,66
2025/08/19 20:00:00,34.75,119.42,LYG,33.3,4.3,196,1002.7,30.2,,,28.900,67
2025/08/19 21:00:00,34.75,119.42,LYG,30.6,2.6,155,1007.2,30.0,,,28.900,85
2025/08/19 22:00:00,34.75,119.42,LYG,30.7,1.7,177,1007.1,30.0,,,28.800,78
2025/08/19 23:00:00,34.75,119.42,LYG,29.9,2.1,83,1007.0,30.0,,,28.800,84
2025/08/20 00:00:00,34.75,119.42,LYG,31.6,5.8,197,1003.5,30.0,,,28.900,76
2025/08/20 01:00:00,34.75,119.42,LYG,31.4,7.1,198,1003.2,29.9,,,28.100,78
2025/08/20 02:00:00,34.75,119.42,LYG,31.2,4.3,195,1003.0,29.8,,,28.900,79
2025/08/20 03:00:00,34.75,119.42,LYG,30.7,2.3,187,1002.8,29.8,,,28.800,81
2025/08/20 04:00:00,34.75,119.42,LYG,31.0,3.5,210,1002.9,29.8,,,28.600,78
2025/08/20 05:00:00,34.75,119.42,LYG,30.8,2.4,211,1002.7,29.8,,,28.900,78
2025/08/20 06:00:00,34.75,119.42,LYG,31.5,2.9,215,1002.6,29.8,,,28.800,72
2025/08/20 07:00:00,34.75,119.42,LYG,32.0,2.4,198,1002.3,29.8,,,28.800,71
2025/08/20 08:00:00,34.75,119.42,LYG,33.2,4.0,241,1002.5,29.8,,,28.700,66
2025/08/20 09:00:00,34.75,119.42,LYG,33.4,2.9,293,1003.2,29.9,,,28.700,68
2025/08/20 10:00:00,34.75,119.42,LYG,35.0,2.3,304,1003.3,30.0,,,28.700,61
2025/08/20 11:00:00,34.75,119.42,LYG,35.1,3.1,108,1003.2,30.4,,,28.700,66
2025/08/20 12:00:00,34.75,119.42,LYG,35.1,3.1,92,1002.8,31.0,,,28.700,63
2025/08/20 13:00:00,34.75,119.42,LYG,33.6,6.3,132,1002.2,31.0,,,28.700,74
2025/08/20 14:00:00,34.75,119.42,LYG,33.2,6.3,129,1001.8,30.9,,,28.700,81
2025/08/20 15:00:00,34.75,119.42,LYG,34.6,4.6,147,1001.5,30.4,,,28.700,65
2025/08/20 16:00:00,34.75,119.42,LYG,32.4,5.5,139,1001.6,30.8,,,28.700,80
2025/08/20 17:00:00,34.75,119.42,LYG,33.8,4.0,150,1001.6,30.5,,,28.700,72
2025/08/20 18:00:00,34.75,119.42,LYG,34.7,3.8,214,1001.8,30.4,,,28.100,61
2025/08/20 19:00:00,34.75,119.42,LYG,34.4,4.2,206,1002.3,30.4,,,28.800,62
2025/08/20 20:00:00,34.75,119.42,LYG,34.0,4.4,196,1003.0,30.3,,,28.800,65
2025/08/20 21:00:00,34.75,119.42,LYG,33.2,3.9,193,1002.9,30.3,,,28.700,66
2025/08/20 22:00:00,34.75,119.42,LYG,31.4,1.8,150,1003.0,30.2,,,28.600,84
2025/08/20 23:00:00,34.75,119.42,LYG,31.3,3.4,152,1003.7,30.2,,,28.600,82
2025/08/21 00:00:00,34.75,119.42,LYG,32.3,2.1,185,1004.5,30.1,,,28.600,71
2025/08/21 01:00:00,34.75,119.42,LYG,32.2,5.0,213,1004.0,30.1,,,28.700,69
2025/08/21 02:00:00,34.75,119.42,LYG,31.9,4.4,216,1003.8,30.1,,,28.800,72
2025/08/21 03:00:00,34.75,119.42,LYG,32.1,2.4,216,1003.7,30.0,,,28.600,68
2025/08/21 04:00:00,34.75,119.42,LYG,31.5,2.2,250,1003.7,30.0,,,28.700,72
2025/08/21 05:00:00,34.75,119.42,LYG,31.2,2.7,234,1004.1,30.0,,,28.700,74
2025/08/21 06:00:00,34.75,119.42,LYG,31.3,2.8,188,1004.5,30.0,,,28.600,72
2025/08/21 07:00:00,34.75,119.42,LYG,32.1,2.4,197,1004.7,30.0,,,28.600,70
2025/08/21 08:00:00,34.75,119.42,LYG,33.2,0.6,358,1004.8,30.0,,,28.200,70
2025/08/21 09:00:00,34.75,119.42,LYG,33.8,2.5,140,1004.9,30.2,,,28.500,69
2025/08/21 10:00:00,34.75,119.42,LYG,34.9,3.9,196,1004.6,30.4,,,28.700,61
2025/08/21 11:00:00,34.75,119.42,LYG,36.8,1.4,216,1004.5,30.2,,,28.600,54
2025/08/21 12:00:00,34.75,119.42,LYG,36.7,1.0,27,1004.1,30.5,,,28.400,55
2025/08/21 13:00:00,34.75,119.42,LYG,37.4,1.9,196,1003.6,30.5,,,28.500,53
2025/08/21 14:00:00,34.75,119.42,LYG,33.7,6.2,146,1003.1,30.7,,,28.500,72
2025/08/21 15:00:00,34.75,119.42,LYG,34.2,7.2,145,1002.7,30.6,,,27.700,68
2025/08/21 16:00:00,34.75,119.42,LYG,32.9,6.9,138,1002.3,30.5,,,28.400,75
2025/08/21 17:00:00,34.75,119.42,LYG,33.5,5.0,149,1001.9,30.5,,,27.600,73
2025/08/21 18:00:00,34.75,119.42,LYG,32.7,4.5,154,1001.6,30.5,,,27.800,78
2025/08/21 19:00:00,34.75,119.42,LYG,32.4,3.0,168,1002.1,30.5,,,28.600,79
2025/08/21 20:00:00,34.75,119.42,LYG,32.4,4.2,170,1003.2,30.5,,,28.700,81
2025/08/21 21:00:00,34.75,119.42,LYG,33.0,4.1,197,1003.7,30.5,,,28.600,66
2025/08/21 22:00:00,34.75,119.42,LYG,33.1,3.7,226,1004.2,30.4,,,28.500,65
2025/08/21 23:00:00,34.75,119.42,LYG,32.8,4.2,195,1004.6,30.4,,,28.500,66
2025/08/22 00:00:00,34.75,119.42,LYG,31.7,2.4,168,1003.7,30.3,,,28.400,71
2025/08/22 01:00:00,34.75,119.42,LYG,31.7,2.1,173,1003.2,30.3,,,28.400,71
2025/08/22 02:00:00,34.75,119.42,LYG,31.9,3.1,190,1002.7,30.3,,,28.500,71
2025/08/22 03:00:00,34.75,119.42,LYG,31.8,5.5,215,1002.5,30.2,,,28.400,71
2025/08/22 04:00:00,34.75,119.42,LYG,31.3,2.3,195,1002.5,30.2,,,28.400,74
2025/08/22 05:00:00,34.75,119.42,LYG,31.5,4.2,249,1002.5,30.2,,,28.400,73
2025/08/22 06:00:00,34.75,119.42,LYG,31.1,2.3,289,1003.0,30.2,,,27.600,76
2025/08/22 07:00:00,34.75,119.42,LYG,31.8,2.8,286,1003.4,30.2,,,27.600,76
2025/08/22 08:00:00,34.75,119.42,LYG,33.1,2.6,294,1003.9,30.3,,,27.500,71
2025/08/22 09:00:00,34.75,119.42,LYG,33.6,2.8,91,1004.1,30.4,,,27.600,74
2025/08/22 10:00:00,34.75,119.42,LYG,33.8,4.1,129,1004.3,30.7,,,28.500,74
2025/08/22 11:00:00,34.75,119.42,LYG,34.3,3.8,122,1004.0,30.9,,,28.100,75
2025/08/22 12:00:00,34.75,119.42,LYG,33.5,3.5,124,1003.6,30.8,,,27.600,79
2025/08/22 13:00:00,34.75,119.42,LYG,34.3,5.0,129,1003.0,31.1,,,28.300,75
2025/08/22 14:00:00,34.75,119.42,LYG,33.1,6.3,138,1002.3,31.1,,,28.400,80
2025/08/22 15:00:00,34.75,119.42,LYG,33.5,6.7,139,1002.2,31.0,,,28.300,74
2025/08/22 16:00:00,34.75,119.42,LYG,33.0,5.7,133,1001.8,31.0,,,28.300,76
2025/08/22 17:00:00,34.75,119.42,LYG,33.5,6.3,149,1002.0,30.9,,,28.300,67
2025/08/22 18:00:00,34.75,119.42,LYG,33.0,3.2,150,1002.4,30.9,,,28.300,74
2025/08/22 19:00:00,34.75,119.42,LYG,32.7,3.5,165,1002.9,31.0,,,28.300,78
2025/08/22 20:00:00,34.75,119.42,LYG,32.3,3.0,160,1003.7,30.9,,,28.300,79
2025/08/22 21:00:00,34.75,119.42,LYG,32.2,4.1,171,1003.9,30.9,,,28.300,77
2025/08/22 22:00:00,34.75,119.42,LYG,32.0,4.7,177,1004.3,30.9,,,28.200,69
2025/08/22 23:00:00,34.75,119.42,LYG,31.8,2.5,171,1003.9,30.8,,,28.200,69
2025/08/23 00:00:00,34.75,119.42,LYG,32.4,2.2,205,1004.1,30.8,,,28.200,75
2025/08/23 01:00:00,34.75,119.42,LYG,31.9,3.0,194,1003.8,30.8,,,28.100,76
2025/08/23 02:00:00,34.75,119.42,LYG,32.1,2.5,262,1003.8,30.7,,,28.100,73
2025/08/23 03:00:00,34.75,119.42,LYG,32.0,1.6,211,1003.6,30.7,,,28.100,72
2025/08/23 04:00:00,34.75,119.42,LYG,31.7,2.1,184,1003.6,30.6,,,28.100,72
2025/08/23 05:00:00,34.75,119.42,LYG,31.2,1.7,180,1003.7,30.6,,,28.100,75
2025/08/23 06:00:00,34.75,119.42,LYG,31.0,0.3,225,1004.4,30.6,,,28.000,77
2025/08/23 07:00:00,34.75,119.42,LYG,31.8,0.1,250,1004.9,30.6,,,28.100,72
2025/08/23 08:00:00,34.75,119.42,LYG,33.9,1.3,97,1005.0,30.6,,,28.100,69
2025/08/23 09:00:00,34.75,119.42,LYG,32.2,2.3,1,1005.2,30.7,,,28.100,73
2025/08/23 10:00:00,34.75,119.42,LYG,33.0,1.5,22,1005.3,30.8,,,28.000,75
2025/08/23 11:00:00,34.75,119.42,LYG,35.0,4.6,128,1005.0,31.3,,,28.100,71
2025/08/23 12:00:00,34.75,119.42,LYG,33.6,4.4,141,1004.5,31.5,,,28.100,65
2025/08/23 13:00:00,34.75,119.42,LYG,33.8,6.3,151,1003.8,32.0,,,27.900,67
2025/08/23 14:00:00,34.75,119.42,LYG,33.7,3.8,182,1002.8,31.5,,,27.900,50
2025/08/23 15:00:00,34.75,119.42,LYG,32.4,4.4,185,1002.9,31.2,,,28.000,56
2025/08/23 16:00:00,34.75,119.42,LYG,31.9,5.5,168,1003.6,31.0,,,27.800,65
2025/08/23 17:00:00,34.75,119.42,LYG,31.7,6.6,187,1003.2,30.9,,,27.900,59
2025/08/23 18:00:00,34.75,119.42,LYG,31.0,5.2,242,1003.4,30.9,,,27.800,69
2025/08/23 19:00:00,34.75,119.42,LYG,32.2,4.0,194,1004.0,30.9,,,27.800,59
2025/08/23 20:00:00,34.75,119.42,LYG,31.6,4.1,190,1004.7,30.8,,,27.800,67
2025/08/23 21:00:00,34.75,119.42,LYG,33.4,2.6,183,1004.2,30.8,,,27.900,70
2025/08/23 22:00:00,34.75,119.42,LYG,33.3,2.5,211,1004.6,30.8,,,27.800,71
2025/08/23 23:00:00,34.75,119.42,LYG,33.0,1.6,190,1004.2,30.7,,,27.900,72
2025/08/24 00:00:00,34.75,119.42,LYG,31.1,2.3,176,1005.1,30.6,,,27.700,72
2025/08/24 01:00:00,34.75,119.42,LYG,30.9,3.5,206,1004.9,30.5,,,27.900,73
2025/08/24 02:00:00,34.75,119.42,LYG,30.3,3.7,196,1004.7,30.5,,,27.800,75
2025/08/24 03:00:00,34.75,119.42,LYG,30.7,2.3,225,1004.8,30.6,,,27.800,75
2025/08/24 04:00:00,34.75,119.42,LYG,30.9,2.5,212,1004.9,30.5,,,27.700,70
2025/08/24 05:00:00,34.75,119.42,LYG,30.9,2.8,208,1005.1,30.5,,,27.700,67
2025/08/24 06:00:00,34.75,119.42,LYG,30.2,2.3,289,1005.4,30.5,,,27.500,76
2025/08/24 07:00:00,34.75,119.42,LYG,31.2,1.8,210,1005.9,30.5,,,27.600,67
2025/08/24 08:00:00,34.75,119.42,LYG,32.1,1.3,330,1005.9,30.5,,,27.600,63
2025/08/24 09:00:00,34.75,119.42,LYG,32.5,2.0,331,1006.2,30.6,,,27.500,66
2025/08/24 10:00:00,34.75,119.42,LYG,33.7,4.1,325,1006.3,30.7,,,27.600,62
2025/08/24 11:00:00,34.75,119.42,LYG,33.5,3.6,338,1005.9,30.8,,,27.500,63
2025/08/24 12:00:00,34.75,119.42,LYG,33.6,1.7,73,1005.4,31.2,,,27.400,61
2025/08/24 13:00:00,34.75,119.42,LYG,33.4,2.4,126,1004.8,31.3,,,27.500,65
2025/08/24 14:00:00,34.75,119.42,LYG,33.7,2.1,105,1004.1,31.4,,,27.500,66
2025/08/24 15:00:00,34.75,119.42,LYG,32.6,4.7,125,1003.7,31.3,,,27.400,72
2025/08/24 16:00:00,34.75,119.42,LYG,31.6,4.4,151,1003.7,31.2,,,27.500,73
2025/08/24 17:00:00,34.75,119.42,LYG,33.7,3.0,218,1003.8,31.2,,,27.400,61
2025/08/24 18:00:00,34.75,119.42,LYG,33.0,5.1,238,1003.4,31.2,,,27.500,64
2025/08/24 19:00:00,34.75,119.42,LYG,30.5,7.1,292,1005.3,31.1,,,27.400,70
2025/08/24 20:00:00,34.75,119.42,LYG,29.6,4.2,315,1005.4,31.1,,,27.300,76
2025/08/24 21:00:00,34.75,119.42,LYG,31.0,3.8,173,1005.0,31.0,,,27.400,69
2025/08/24 22:00:00,34.75,119.42,LYG,31.3,5.0,184,1004.7,31.0,,,27.400,69
2025/08/24 23:00:00,34.75,119.42,LYG,31.0,3.5,176,1005.2,31.0,,,27.500,73
2025/08/25 00:00:00,34.75,119.42,LYG,29.1,1.8,121,1004.3,30.8,,,27.200,78
2025/08/25 01:00:00,34.75,119.42,LYG,28.1,5.6,286,1004.5,30.8,,,27.300,84
2025/08/25 02:00:00,34.75,119.42,LYG,27.9,6.0,290,1005.2,30.7,,,27.300,85
2025/08/25 03:00:00,34.75,119.42,LYG,27.8,5.2,301,1005.2,30.6,,,27.300,84
2025/08/25 04:00:00,34.75,119.42,LYG,27.7,5.7,298,1004.7,30.6,,,27.200,84
2025/08/25 05:00:00,34.75,119.42,LYG,27.3,5.1,286,1004.8,30.6,,,27.100,85
2025/08/25 06:00:00,34.75,119.42,LYG,27.5,5.6,286,1005.6,30.6,,,27.000,85
2025/08/25 07:00:00,34.75,119.42,LYG,27.7,3.5,290,1005.6,30.6,,,27.000,85
2025/08/25 08:00:00,34.75,119.42,LYG,28.6,4.1,288,1006.1,30.6,,,27.100,83
2025/08/25 09:00:00,34.75,119.42,LYG,29.4,5.9,300,1006.4,30.6,,,27.000,79
2025/08/25 10:00:00,34.75,119.42,LYG,30.0,7.3,310,1006.5,30.6,,,26.800,79
2025/08/25 11:00:00,34.75,119.42,LYG,29.6,5.7,299,1006.0,30.6,,,27.100,79
2025/08/25 12:00:00,34.75,119.42,LYG,29.4,4.7,283,1005.9,30.6,,,27.000,79
2025/08/25 13:00:00,34.75,119.42,LYG,31.7,3.3,295,1005.4,30.7,,,27.100,69
2025/08/25 14:00:00,34.75,119.42,LYG,32.8,4.6,279,1004.7,30.8,,,27.000,64
2025/08/25 15:00:00,34.75,119.42,LYG,32.6,3.3,286,1003.8,30.9,,,26.900,65
2025/08/25 16:00:00,34.75,119.42,LYG,32.2,7.3,311,1003.4,30.9,,,27.000,70
2025/08/25 17:00:00,34.75,119.42,LYG,32.0,6.5,305,1003.8,30.9,,,26.900,71
2025/08/25 18:00:00,34.75,119.42,LYG,30.9,5.5,301,1004.2,30.8,,,26.900,73
2025/08/25 19:00:00,34.75,119.42,LYG,30.4,5.0,288,1004.6,,,,,77
2025/08/25 20:00:00,34.75,119.42,LYG,29.8,6.0,298,1004.9,,,,,75
2025/08/25 21:00:00,34.75,119.42,LYG,29.0,4.2,82,1006.1,,,,,83
2025/08/25 22:00:00,34.75,119.42,LYG,28.8,4.2,184,1005.5,,,,,85
2025/08/25 23:00:00,34.75,119.42,LYG,28.8,4.9,295,1005.1,,,,,78
2025/08/26 00:00:00,34.75,119.42,LYG,28.7,6.0,341,1006.4,,,,,83
2025/08/26 01:00:00,34.75,119.42,LYG,28.6,3.7,12,1006.3,,,,,80
2025/08/26 02:00:00,34.75,119.42,LYG,28.2,5.4,76,1006.4,,,,,81
2025/08/26 03:00:00,34.75,119.42,LYG,28.0,3.4,57,1006.7,,,,,82
2025/08/26 04:00:00,34.75,119.42,LYG,27.9,3.1,73,1006.9,,,,,82
2025/08/26 05:00:00,34.75,119.42,LYG,27.9,3.6,44,1006.6,,,,,82
2025/08/26 06:00:00,34.75,119.42,LYG,27.8,6.5,58,1006.5,,,,,83
2025/08/26 07:00:00,34.75,119.42,LYG,28.3,7.1,51,1007.0,,,,,81
2025/08/26 08:00:00,34.75,119.42,LYG,27.9,7.0,50,1007.6,,,,,81
2025/08/26 09:00:00,34.75,119.42,LYG,27.8,5.7,67,1008.6,,,,,81
2025/08/26 10:00:00,34.75,119.42,LYG,28.5,5.7,69,1009.1,,,,,76
2025/08/26 11:00:00,34.75,119.42,LYG,28.0,4.8,59,1009.2,,,,,76
2025/08/26 12:00:00,34.75,119.42,LYG,29.5,3.7,75,1008.6,,,,,71
2025/08/26 13:00:00,34.75,119.42,LYG,28.9,4.8,83,1008.7,,,,,70
2025/08/26 14:00:00,34.75,119.42,LYG,29.1,5.9,91,1008.1,,,,,70
2025/08/26 15:00:00,34.75,119.42,LYG,29.7,5.3,73,1007.7,,,,,67
2025/08/26 16:00:00,34.75,119.42,LYG,28.5,4.4,91,1008.0,30.6,,,26.500,73
2025/08/26 17:00:00,34.75,119.42,LYG,28.3,4.6,119,1008.0,30.6,,,26.400,73
2025/08/26 18:00:00,34.75,119.42,LYG,27.9,5.7,102,1007.4,30.5,,,26.300,77
2025/08/26 19:00:00,34.75,119.42,LYG,27.6,7.2,104,1007.1,30.5,,,26.400,77
2025/08/26 20:00:00,34.75,119.42,LYG,27.8,7.0,120,1007.9,30.4,,,26.300,75
2025/08/26 21:00:00,34.75,119.42,LYG,29.3,5.8,294,1005.5,30.4,,,26.300,80
2025/08/26 22:00:00,34.75,119.42,LYG,29.2,6.8,296,1006.0,30.3,,,26.300,78
2025/08/26 23:00:00,34.75,119.42,LYG,29.0,5.7,303,1006.4,30.3,,,26.300,80
2025/08/27 00:00:00,34.75,119.42,LYG,27.9,4.9,148,1008.2,30.1,,,26.200,76
2025/08/27 01:00:00,34.75,119.42,LYG,27.9,5.1,126,1007.6,30.1,,,26.300,79
2025/08/27 02:00:00,34.75,119.42,LYG,27.9,5.0,134,1007.4,29.9,,,26.200,79
2025/08/27 03:00:00,34.75,119.42,LYG,27.9,6.0,128,1007.1,29.9,,,26.300,81
2025/08/27 04:00:00,34.75,119.42,LYG,27.6,5.3,129,1006.9,30.0,,,26.100,84
2025/08/27 05:00:00,34.75,119.42,LYG,26.8,2.9,145,1006.9,29.9,,,26.000,88
2025/08/27 06:00:00,34.75,119.42,LYG,26.3,5.9,146,1007.2,30.0,,,26.000,95
2025/08/27 07:00:00,34.75,119.42,LYG,26.2,7.1,128,1007.3,30.0,,,25.800,93
2025/08/27 08:00:00,34.75,119.42,LYG,25.9,7.5,116,1007.3,30.0,,,25.800,94
2025/08/27 09:00:00,34.75,119.42,LYG,26.3,6.3,129,1007.4,29.8,,,25.600,93
2025/08/27 10:00:00,34.75,119.42,LYG,26.8,6.3,138,1007.5,29.9,,,25.900,90
2025/08/27 11:00:00,34.75,119.42,LYG,28.2,5.1,141,1007.4,29.8,,,25.900,88
2025/08/27 12:00:00,34.75,119.42,LYG,28.6,6.3,137,1007.0,29.9,,,25.600,87
2025/08/27 13:00:00,34.75,119.42,LYG,29.3,5.7,130,1006.6,30.1,,,26.300,85
2025/08/27 14:00:00,34.75,119.42,LYG,29.4,6.0,128,1006.1,30.3,,,25.800,85
2025/08/27 15:00:00,34.75,119.42,LYG,29.1,6.7,142,1006.0,30.3,,,25.600,85
2025/08/27 16:00:00,34.75,119.42,LYG,29.5,5.8,142,1005.5,30.2,,,25.700,82
2025/08/27 17:00:00,34.75,119.42,LYG,29.6,4.5,152,1005.5,30.2,,,25.500,83
2025/08/27 18:00:00,34.75,119.42,LYG,29.3,3.8,176,1005.3,30.1,,,25.600,84
2025/08/27 19:00:00,34.75,119.42,LYG,28.8,5.1,181,1005.2,30.0,,,25.500,83
2025/08/27 20:00:00,34.75,119.42,LYG,28.8,3.3,168,1005.8,30.0,,,25.500,84
2025/08/27 21:00:00,34.75,119.42,LYG,27.8,6.4,124,1008.3,30.0,,,25.800,78
2025/08/27 22:00:00,34.75,119.42,LYG,27.8,6.9,141,1008.1,30.0,,,25.500,80
2025/08/27 23:00:00,34.75,119.42,LYG,27.8,6.2,144,1008.0,30.0,,,25.700,79
2025/08/28 00:00:00,34.75,119.42,LYG,28.9,5.0,182,1005.5,30.0,,,25.600,84
2025/08/28 01:00:00,34.75,119.42,LYG,28.9,2.9,162,1005.5,29.9,,,26.000,82
2025/08/28 02:00:00,34.75,119.42,LYG,28.8,4.0,154,1005.2,29.8,,,25.700,83
2025/08/28 03:00:00,34.75,119.42,LYG,29.2,5.1,170,1004.3,29.7,,,25.300,80
2025/08/28 04:00:00,34.75,119.42,LYG,29.0,2.9,164,1005.0,29.7,,,25.400,81
2025/08/28 05:00:00,34.75,119.42,LYG,29.0,3.7,161,1005.4,29.7,,,25.700,81
2025/08/28 06:00:00,34.75,119.42,LYG,29.1,1.7,196,1005.5,29.7,,,25.400,78
2025/08/28 07:00:00,34.75,119.42,LYG,30.7,3.5,206,1005.5,29.7,,,25.400,68
2025/08/28 08:00:00,34.75,119.42,LYG,32.0,1.6,225,1005.6,29.7,,,25.200,63
2025/08/28 09:00:00,34.75,119.42,LYG,33.2,1.4,195,1005.8,29.8,,,25.200,63
2025/08/28 10:00:00,34.75,119.42,LYG,33.5,1.3,306,1005.9,30.0,,,25.300,64
2025/08/28 11:00:00,34.75,119.42,LYG,34.3,0.9,107,1005.6,30.2,,,25.200,67
2025/08/28 12:00:00,34.75,119.42,LYG,35.1,1.5,42,1005.0,30.3,,,25.200,69
2025/08/28 13:00:00,34.75,119.42,LYG,34.1,2.7,73,1004.8,30.6,,,25.000,70
2025/08/28 14:00:00,34.75,119.42,LYG,34.1,2.1,88,1004.3,31.1,,,25.000,71
2025/08/28 15:00:00,34.75,119.42,LYG,34.5,2.3,76,1003.9,31.4,,,25.000,73
2025/08/28 16:00:00,34.75,119.42,LYG,35.8,3.6,230,1004.0,31.0,,,25.000,55
2025/08/28 17:00:00,34.75,119.42,LYG,35.2,3.2,221,1003.7,30.6,,,24.900,58
2025/08/28 18:00:00,34.75,119.42,LYG,34.4,4.5,225,1004.1,31.1,,,25.100,58
2025/08/28 19:00:00,34.75,119.42,LYG,33.8,3.8,218,1004.6,30.6,,,24.800,61
2025/08/28 20:00:00,34.75,119.42,LYG,33.5,2.2,239,1005.8,30.5,,,24.700,63
2025/08/28 21:00:00,34.75,119.42,LYG,28.7,3.9,148,1006.2,30.5,,,24.700,86
2025/08/28 22:00:00,34.75,119.42,LYG,28.8,1.3,172,1006.1,30.4,,,24.800,86
2025/08/28 23:00:00,34.75,119.42,LYG,28.9,5.5,187,1005.8,30.4,,,24.700,85
2025/08/29 00:00:00,34.75,119.42,LYG,29.2,2.8,124,1007.1,30.3,,,25.400,84
2025/08/29 01:00:00,34.75,119.42,LYG,29.3,3.8,62,1007.1,30.3,,,24.800,83
2025/08/29 02:00:00,34.75,119.42,LYG,29.2,4.5,117,1006.7,30.2,,,24.600,87
2025/08/29 03:00:00,34.75,119.42,LYG,28.9,4.7,122,1006.8,30.2,,,25.000,88
2025/08/29 04:00:00,34.75,119.42,LYG,28.9,2.8,148,1006.9,30.1,,,24.600,89
2025/08/29 05:00:00,34.75,119.42,LYG,29.2,4.1,138,1007.1,30.2,,,24.600,93
2025/08/29 06:00:00,34.75,119.42,LYG,29.6,2.2,124,1007.8,30.2,,,25.400,91
2025/08/29 07:00:00,34.75,119.42,LYG,31.3,1.0,121,1008.3,30.2,,,24.800,85
2025/08/29 08:00:00,34.75,119.42,LYG,32.0,1.1,40,1008.7,30.2,,,24.500,84
2025/08/29 09:00:00,34.75,119.42,LYG,31.8,3.0,82,1008.9,30.3,,,24.300,86
2025/08/29 10:00:00,34.75,119.42,LYG,31.8,3.6,71,1009.2,30.4,,,28.500,84
2025/08/29 11:00:00,34.75,119.42,LYG,32.9,3.1,52,1008.9,30.5,,,28.500,82
2025/08/29 12:00:00,34.75,119.42,LYG,31.8,3.7,89,1008.6,30.5,,,28.600,85
2025/08/29 13:00:00,34.75,119.42,LYG,32.3,4.1,120,1008.1,31.0,,,28.600,79
2025/08/29 14:00:00,34.75,119.42,LYG,32.1,4.0,127,1007.7,31.3,,,28.600,79
2025/08/29 15:00:00,34.75,119.42,LYG,32.6,4.5,127,1007.0,31.5,,,28.600,78
2025/08/29 16:00:00,34.75,119.42,LYG,31.8,5.4,129,1007.1,31.2,,,28.600,81
2025/08/29 17:00:00,34.75,119.42,LYG,31.1,4.2,108,1007.6,31.2,,,28.600,82
2025/08/29 18:00:00,34.75,119.42,LYG,30.9,2.1,106,1007.6,31.2,,,28.500,80
2025/08/29 19:00:00,34.75,119.42,LYG,30.4,3.4,105,1007.8,31.1,,,28.600,84
2025/08/29 20:00:00,34.75,119.42,LYG,30.5,0.8,111,1009.1,31.0,,,28.600,79
2025/08/29 21:00:00,34.75,119.42,LYG,33.1,2.1,203,1006.4,31.0,,,28.500,69
2025/08/29 22:00:00,34.75,119.42,LYG,32.0,2.8,6,1006.9,31.0,,,28.500,74
2025/08/29 23:00:00,34.75,119.42,LYG,29.0,4.6,82,1007.0,30.9,,,28.500,84
2025/08/30 00:00:00,34.75,119.42,LYG,28.3,2.0,301,1008.8,30.8,,,28.500,85
2025/08/30 01:00:00,34.75,119.42,LYG,28.4,1.4,242,1008.6,30.8,,,28.500,86
2025/08/30 02:00:00,34.75,119.42,LYG,28.5,0.2,210,1008.7,30.7,,,28.500,87
2025/08/30 03:00:00,34.75,119.42,LYG,28.6,0.2,313,1008.6,30.7,,,28.500,87
2025/08/30 04:00:00,34.75,119.42,LYG,28.6,0.6,151,1008.2,30.7,,,28.400,88
2025/08/30 05:00:00,34.75,119.42,LYG,28.9,0.8,347,1008.1,30.6,,,28.400,87
2025/08/30 06:00:00,34.75,119.42,LYG,29.3,1.8,166,1007.7,30.6,,,28.100,84
2025/08/30 07:00:00,34.75,119.42,LYG,29.7,3.3,314,1008.3,30.6,,,28.400,87
2025/08/30 08:00:00,34.75,119.42,LYG,30.5,0.6,339,1008.6,30.6,,,28.400,80
2025/08/30 09:00:00,34.75,119.42,LYG,31.3,4.6,320,1008.8,30.6,,,28.200,78
2025/08/30 10:00:00,34.75,119.42,LYG,27.0,4.5,307,1008.5,30.6,,,28.200,87
2025/08/30 11:00:00,34.75,119.42,LYG,27.9,2.2,22,1008.1,30.5,,,28.200,82
2025/08/30 12:00:00,34.75,119.42,LYG,27.3,7.9,335,1009.1,30.5,,,27.900,81
2025/08/30 13:00:00,34.75,119.42,LYG,27.8,1.2,64,1007.9,30.5,,,27.700,85
2025/08/30 14:00:00,34.75,119.42,LYG,28.1,5.6,212,1008.1,30.5,,,27.200,81
2025/08/30 15:00:00,34.75,119.42,LYG,24.5,1.8,154,1008.1,30.1,,,27.000,93
2025/08/30 16:00:00,34.75,119.42,LYG,25.6,4.5,161,1006.2,29.8,,,26.600,85
2025/08/30 17:00:00,34.75,119.42,LYG,25.4,2.4,174,1006.4,30.1,,,27.500,83
2025/08/30 18:00:00,34.75,119.42,LYG,25.8,0.6,161,1006.1,30.3,,,27.600,84
2025/08/30 19:00:00,34.75,119.42,LYG,26.3,1.6,180,1006.8,30.3,,,27.900,85
2025/08/30 20:00:00,34.75,119.42,LYG,26.5,1.4,236,1007.4,30.2,,,27.900,86
2025/08/30 21:00:00,34.75,119.42,LYG,31.1,2.6,162,1009.0,30.2,,,28.000,74
2025/08/30 22:00:00,34.75,119.42,LYG,31.3,1.8,214,1009.3,30.2,,,27.900,72
2025/08/30 23:00:00,34.75,119.42,LYG,28.9,5.4,306,1009.1,30.2,,,27.900,84
2025/08/31 00:00:00,34.75,119.42,LYG,26.3,0.7,216,1006.4,30.2,,,28.000,87
2025/08/31 01:00:00,34.75,119.42,LYG,26.5,2.4,280,1006.6,30.0,,,27.600,89
2025/08/31 02:00:00,34.75,119.42,LYG,25.1,8.8,275,1005.8,29.7,,,27.100,86
2025/08/31 03:00:00,34.75,119.42,LYG,26.3,3.1,303,1005.6,29.6,,,27.000,75
2025/08/31 04:00:00,34.75,119.42,LYG,26.4,3.8,321,1004.0,29.8,,,27.100,76
2025/08/31 05:00:00,34.75,119.42,LYG,26.9,5.4,281,1004.8,29.7,,,27.200,70
2025/08/31 06:00:00,34.75,119.42,LYG,27.2,3.9,209,1004.7,29.8,,,27.400,67
2025/08/31 07:00:00,34.75,119.42,LYG,27.5,3.9,238,1004.7,29.8,,,27.500,68
2025/08/31 08:00:00,34.75,119.42,LYG,26.7,5.3,243,1004.7,29.8,,,27.500,76
2025/08/31 09:00:00,34.75,119.42,LYG,26.1,5.1,229,1004.7,29.9,,,27.600,79
2025/08/31 10:00:00,34.75,119.42,LYG,26.7,1.9,236,1004.8,29.8,,,27.400,81
2025/08/31 11:00:00,34.75,119.42,LYG,26.8,3.8,243,1004.4,29.9,,,27.500,79
2025/08/31 12:00:00,34.75,119.42,LYG,27.1,4.0,235,1004.0,29.9,,,27.100,79
2025/08/31 13:00:00,34.75,119.42,LYG,28.4,3.6,242,1003.1,29.9,,,27.200,73
2025/08/31 14:00:00,34.75,119.42,LYG,29.1,2.7,263,1002.1,30.0,,,27.100,74
2025/08/31 15:00:00,34.75,119.42,LYG,30.2,4.3,287,1001.5,30.1,,,27.200,71
2025/08/31 16:00:00,34.75,119.42,LYG,29.0,0.9,343,1001.7,30.1,,,27.000,75
2025/08/31 17:00:00,34.75,119.42,LYG,25.2,4.1,29,1001.6,30.0,,,26.600,96
2025/08/31 18:00:00,34.75,119.42,LYG,25.2,4.4,54,1002.2,29.9,,,26.600,92
2025/08/31 19:00:00,34.75,119.42,LYG,25.2,5.3,25,1002.7,29.9,,,26.900,91
2025/08/31 20:00:00,34.75,119.42,LYG,24.7,5.9,7,1003.2,29.8,,,27.000,90
2025/08/31 21:00:00,34.75,119.42,LYG,26.2,1.7,262,1007.8,29.7,,,26.900,88
2025/08/31 22:00:00,34.75,119.42,LYG,26.4,1.6,266,1007.5,29.7,,,27.000,88
2025/08/31 23:00:00,34.75,119.42,LYG,26.2,1.4,269,1007.4,29.6,,,27.000,88