2025/08/01 00:00:00,27.47,121.06,NJI,27.8,5.8,212,982.8,30.0,1.2,5.3,28.900,96
2025/08/01 01:00:00,27.47,121.06,NJI,27.7,6.7,209,982.2,30.0,1.2,5.7,28.900,96
2025/08/01 02:00:00,27.47,121.06,NJI,27.7,6.8,205,981.8,30.0,1.3,5.6,28.900,97
2025/08/01 03:00:00,27.47,121.06,NJI,27.5,6.5,209,981.6,29.9,1.2,5.5,28.900,96
2025/08/01 04:00:00,27.47,121.06,NJI,27.5,6.1,213,981.7,30.0,1.2,5.6,29.600,97
2025/08/01 05:00:00,27.47,121.06,NJI,27.6,6.8,216,982.1,30.0,1.1,5.4,29.400,97
2025/08/01 06:00:00,27.47,121.06,NJI,27.6,7.5,220,982.6,29.9,1.1,5.8,29.300,96
2025/08/01 07:00:00,27.47,121.06,NJI,28.0,7.0,218,983.3,29.9,1.0,5.6,29.300,95
2025/08/01 08:00:00,27.47,121.06,NJI,28.5,5.7,216,984.1,29.9,1.0,5.4,29.500,94
2025/08/01 09:00:00,27.47,121.06,NJI,29.1,6.2,217,984.2,29.9,1.0,5.4,29.600,92
2025/08/01 10:00:00,27.47,121.06,NJI,29.5,6.6,219,984.4,30.0,1.0,5.4,29.700,90
2025/08/01 11:00:00,27.47,121.06,NJI,30.1,6.4,208,984.5,29.8,0.9,5.2,29.900,88
2025/08/01 12:00:00,27.47,121.06,NJI,30.4,5.9,203,984.3,30.1,0.9,4.9,29.700,87
2025/08/01 13:00:00,27.47,121.06,NJI,30.3,6.2,202,983.7,30.1,0.9,5.0,29.800,89
2025/08/01 14:00:00,27.47,121.06,NJI,30.0,6.7,200,983.5,29.7,1.0,4.9,30.000,90
2025/08/01 15:00:00,27.47,121.06,NJI,29.6,6.9,205,983.4,29.8,1.0,5.0,29.900,90
2025/08/01 16:00:00,27.47,121.06,NJI,28.5,6.2,209,984.0,29.9,1.0,4.8,29.900,95
2025/08/01 17:00:00,27.47,121.06,NJI,28.5,6.5,209,983.9,29.9,1.0,5.1,30.000,94
2025/08/01 18:00:00,27.47,121.06,NJI,28.1,7.0,198,984.2,29.8,0.9,5.0,29.900,96
2025/08/01 19:00:00,27.47,121.06,NJI,27.8,7.2,205,984.9,29.8,1.0,4.8,30.100,97
2025/08/01 20:00:00,27.47,121.06,NJI,27.8,6.9,205,985.1,29.7,0.9,4.7,29.900,98
2025/08/01 21:00:00,27.47,121.06,NJI,28.0,6.2,204,982.4,29.6,1.0,4.8,29.900,97
2025/08/01 22:00:00,27.47,121.06,NJI,28.0,6.7,209,982.9,29.5,1.0,4.6,30.300,97
2025/08/01 23:00:00,27.47,121.06,NJI,27.9,7.5,206,983.0,29.5,0.9,4.5,30.100,97
2025/08/02 00:00:00,27.47,121.06,NJI,27.6,4.5,208,985.6,29.4,0.9,4.7,30.200,99
2025/08/02 01:00:00,27.47,121.06,NJI,27.4,5.9,207,985.1,29.4,0.9,4.9,30.600,99
2025/08/02 02:00:00,27.47,121.06,NJI,27.4,6.3,210,984.7,29.3,0.9,4.7,30.300,99
2025/08/02 03:00:00,27.47,121.06,NJI,27.4,5.1,213,985.0,29.3,1.0,4.9,30.300,99
2025/08/02 04:00:00,27.47,121.06,NJI,27.3,6.6,206,985.1,29.3,1.0,5.2,30.400,98
2025/08/02 05:00:00,27.47,121.06,NJI,27.3,5.8,207,985.2,29.3,1.0,5.0,30.400,98
2025/08/02 06:00:00,27.47,121.06,NJI,27.4,5.9,209,985.3,29.3,1.0,5.0,30.600,98
2025/08/02 07:00:00,27.47,121.06,NJI,27.8,5.9,213,985.6,29.3,0.9,4.8,30.700,96
2025/08/02 08:00:00,27.47,121.06,NJI,27.8,8.1,221,985.9,29.3,1.0,4.7,30.700,95
2025/08/02 09:00:00,27.47,121.06,NJI,28.4,7.0,217,986.0,29.3,1.0,5.0,30.700,94
2025/08/02 10:00:00,27.47,121.06,NJI,28.8,6.7,216,986.3,29.3,1.0,5.0,30.800,93
2025/08/02 11:00:00,27.47,121.06,NJI,29.0,5.8,214,986.2,29.4,1.0,4.7,30.900,92
2025/08/02 12:00:00,27.47,121.06,NJI,29.5,6.9,206,986.0,29.3,1.0,4.9,31.100,91
2025/08/02 13:00:00,27.47,121.06,NJI,29.2,7.2,207,985.5,29.3,1.0,4.7,31.200,92
2025/08/02 14:00:00,27.47,121.06,NJI,29.7,8.3,206,984.8,29.3,1.1,5.0,31.400,90
2025/08/02 15:00:00,27.47,121.06,NJI,29.5,7.9,200,984.2,29.4,1.0,4.8,31.400,91
2025/08/02 16:00:00,27.47,121.06,NJI,28.5,6.9,198,984.5,29.4,1.1,4.8,31.400,94
2025/08/02 17:00:00,27.47,121.06,NJI,28.2,8.8,203,984.9,29.2,1.2,4.9,31.500,95
2025/08/02 18:00:00,27.47,121.06,NJI,27.7,8.8,208,984.9,29.2,1.2,5.1,31.600,96
2025/08/02 19:00:00,27.47,121.06,NJI,27.6,8.9,210,985.4,29.2,1.4,5.1,31.600,96
2025/08/02 20:00:00,27.47,121.06,NJI,27.6,8.5,212,985.6,29.2,1.4,5.2,31.600,97
2025/08/02 21:00:00,27.47,121.06,NJI,27.8,6.7,201,985.3,29.2,1.5,5.4,31.400,98
2025/08/02 22:00:00,27.47,121.06,NJI,27.8,6.3,203,985.8,29.1,1.4,5.5,31.500,98
2025/08/02 23:00:00,27.47,121.06,NJI,27.8,5.8,203,986.0,29.1,1.5,5.8,31.400,98
2025/08/03 00:00:00,27.47,121.06,NJI,27.2,6.5,211,985.3,28.9,1.2,5.1,31.800,98
2025/08/03 01:00:00,27.47,121.06,NJI,27.2,8.3,215,985.0,28.9,1.4,5.8,31.700,99
2025/08/03 02:00:00,27.47,121.06,NJI,27.2,6.7,212,984.9,28.8,1.3,5.4,31.900,98
2025/08/03 03:00:00,27.47,121.06,NJI,27.0,7.1,214,984.9,28.7,1.3,5.4,32.000,98
2025/08/03 04:00:00,27.47,121.06,NJI,26.9,7.5,220,984.8,28.7,1.3,5.3,31.900,98
2025/08/03 05:00:00,27.47,121.06,NJI,26.9,7.5,218,985.1,28.7,1.2,5.4,31.800,99
2025/08/03 06:00:00,27.47,121.06,NJI,26.8,7.3,220,985.6,28.6,1.1,5.2,32.100,99
2025/08/03 07:00:00,27.47,121.06,NJI,27.1,6.8,219,986.1,28.6,1.3,5.9,32.200,99
2025/08/03 08:00:00,27.47,121.06,NJI,27.3,6.8,219,986.2,28.7,1.3,5.7,32.100,99
2025/08/03 09:00:00,27.47,121.06,NJI,27.5,6.7,217,986.3,28.8,1.1,5.5,32.100,98
2025/08/03 10:00:00,27.47,121.06,NJI,28.1,6.7,216,986.3,28.8,1.1,5.1,32.100,95
2025/08/03 11:00:00,27.47,121.06,NJI,28.9,7.6,217,986.1,28.9,1.2,5.5,32.200,91
2025/08/03 12:00:00,27.47,121.06,NJI,29.4,7.1,216,985.9,28.9,1.1,5.0,32.300,90
2025/08/03 13:00:00,27.47,121.06,NJI,29.4,7.6,218,985.3,29.1,1.1,5.0,32.300,89
2025/08/03 14:00:00,27.47,121.06,NJI,29.8,5.5,205,984.8,29.1,1.1,5.1,32.400,90
2025/08/03 15:00:00,27.47,121.06,NJI,29.2,6.0,207,985.0,28.6,1.1,5.1,32.700,91
2025/08/03 16:00:00,27.47,121.06,NJI,28.5,6.3,209,985.2,28.7,1.2,5.1,32.800,93
2025/08/03 17:00:00,27.47,121.06,NJI,27.7,8.4,211,985.1,28.6,1.2,5.1,32.800,91
2025/08/03 18:00:00,27.47,121.06,NJI,27.2,8.5,207,985.7,28.6,1.4,5.4,32.800,96
2025/08/03 19:00:00,27.47,121.06,NJI,26.8,7.4,208,986.3,28.4,1.3,5.3,32.800,96
2025/08/03 20:00:00,27.47,121.06,NJI,26.9,5.7,210,986.7,28.3,1.4,5.5,32.900,98
2025/08/03 21:00:00,27.47,121.06,NJI,27.5,8.0,210,986.3,28.4,1.5,5.6,32.700,97
2025/08/03 22:00:00,27.47,121.06,NJI,27.4,7.4,213,986.3,28.5,1.4,5.4,32.700,96
2025/08/03 23:00:00,27.47,121.06,NJI,27.3,7.2,212,985.8,28.3,1.4,5.4,32.800,98
2025/08/04 00:00:00,27.47,121.06,NJI,26.3,6.7,218,986.7,28.3,1.4,5.6,32.700,98
2025/08/04 01:00:00,27.47,121.06,NJI,26.5,8.5,217,986.4,28.2,1.3,5.3,32.800,97
2025/08/04 02:00:00,27.47,121.06,NJI,26.4,7.7,219,986.1,27.8,1.3,5.1,33.000,99
2025/08/04 03:00:00,27.47,121.06,NJI,26.4,7.0,212,986.3,27.9,1.4,5.8,33.000,99
2025/08/04 04:00:00,27.47,121.06,NJI,26.4,6.7,212,986.5,27.7,1.3,5.4,33.000,99
2025/08/04 05:00:00,27.47,121.06,NJI,26.3,7.4,218,986.6,27.6,1.2,5.1,33.100,99
2025/08/04 06:00:00,27.47,121.06,NJI,26.4,10.0,221,986.8,27.5,1.2,5.5,33.100,98
2025/08/04 07:00:00,27.47,121.06,NJI,27.0,7.3,221,987.2,27.4,1.3,5.6,33.100,96
2025/08/04 08:00:00,27.47,121.06,NJI,27.3,8.1,219,987.7,27.5,1.2,5.3,33.100,95
2025/08/04 09:00:00,27.47,121.06,NJI,28.1,9.8,219,987.5,27.6,1.2,5.2,33.100,92
2025/08/04 10:00:00,27.47,121.06,NJI,28.3,8.8,221,987.5,27.8,1.2,5.4,33.100,89
2025/08/04 11:00:00,27.47,121.06,NJI,28.8,8.3,216,987.4,28.0,1.2,5.5,33.100,88
2025/08/04 12:00:00,27.47,121.06,NJI,29.1,7.0,215,987.5,28.2,1.3,5.4,33.100,88
2025/08/04 13:00:00,27.47,121.06,NJI,29.3,7.4,210,987.0,28.3,1.1,4.9,33.100,86
2025/08/04 14:00:00,27.47,121.06,NJI,29.3,7.5,208,986.5,28.5,1.2,5.0,33.100,86
2025/08/04 15:00:00,27.47,121.06,NJI,28.8,8.1,209,986.6,28.5,1.3,5.0,33.100,88
2025/08/04 16:00:00,27.47,121.06,NJI,28.6,8.3,208,986.8,28.1,1.3,5.2,33.100,87
2025/08/04 17:00:00,27.47,121.06,NJI,27.7,7.2,209,987.9,28.0,1.3,5.3,33.200,92
2025/08/04 18:00:00,27.47,121.06,NJI,26.6,6.9,206,987.9,27.9,1.2,5.3,33.200,96
2025/08/04 19:00:00,27.47,121.06,NJI,26.3,7.0,209,988.4,27.5,1.1,5.0,33.200,97
2025/08/04 20:00:00,27.47,121.06,NJI,26.2,7.0,213,989.0,27.5,1.1,5.4,33.300,95
2025/08/04 21:00:00,27.47,121.06,NJI,26.9,8.4,217,986.7,27.7,1.1,5.1,33.200,97
2025/08/04 22:00:00,27.47,121.06,NJI,26.7,7.5,208,987.0,27.7,1.0,5.1,33.200,98
2025/08/04 23:00:00,27.47,121.06,NJI,26.5,7.3,210,986.8,27.7,1.0,5.0,33.200,97
2025/08/05 00:00:00,27.47,121.06,NJI,25.5,6.5,207,989.7,27.7,1.0,5.1,33.200,98
2025/08/05 01:00:00,27.47,121.06,NJI,25.4,6.3,205,989.3,27.6,1.0,5.0,33.200,97
2025/08/05 02:00:00,27.47,121.06,NJI,25.4,5.0,208,988.7,27.5,1.0,5.0,33.200,98
2025/08/05 03:00:00,27.47,121.06,NJI,25.4,4.9,211,988.6,27.5,1.1,5.3,33.200,99
2025/08/05 04:00:00,27.47,121.06,NJI,25.5,4.7,209,988.8,27.3,1.0,5.2,33.300,99
2025/08/05 05:00:00,27.47,121.06,NJI,25.5,4.6,206,988.9,27.2,0.9,5.1,33.300,100
2025/08/05 06:00:00,27.47,121.06,NJI,25.8,4.4,206,989.6,27.1,1.0,4.9,33.300,100
2025/08/05 07:00:00,27.47,121.06,NJI,26.1,5.1,206,990.0,27.1,0.9,5.0,33.300,99
2025/08/05 08:00:00,27.47,121.06,NJI,27.4,6.2,208,990.3,27.1,0.8,4.8,33.300,92
2025/08/05 09:00:00,27.47,121.06,NJI,27.8,5.2,210,990.9,27.5,0.9,4.7,33.200,89
2025/08/05 10:00:00,27.47,121.06,NJI,27.1,6.5,215,991.1,27.5,1.0,4.9,33.200,93
2025/08/05 11:00:00,27.47,121.06,NJI,29.0,5.1,215,990.9,27.8,0.8,4.6,33.100,85
2025/08/05 12:00:00,27.47,121.06,NJI,28.8,6.2,206,990.5,28.3,0.9,4.8,33.000,87
2025/08/05 13:00:00,27.47,121.06,NJI,28.9,7.5,207,990.0,28.5,0.9,4.7,33.000,87
2025/08/05 14:00:00,27.47,121.06,NJI,29.1,7.5,208,989.4,28.5,0.9,4.6,33.100,86
2025/08/05 15:00:00,27.47,121.06,NJI,28.5,7.6,207,989.3,28.4,1.0,4.7,33.100,89
2025/08/05 16:00:00,27.47,121.06,NJI,28.3,6.3,206,989.3,28.2,1.0,4.7,33.200,89
2025/08/05 17:00:00,27.47,121.06,NJI,27.7,7.7,205,989.0,27.7,1.0,4.8,33.300,90
2025/08/05 18:00:00,27.47,121.06,NJI,26.9,7.4,204,989.5,27.5,1.1,4.8,33.300,93
2025/08/05 19:00:00,27.47,121.06,NJI,26.6,7.2,213,989.7,27.3,1.1,4.9,33.300,91
2025/08/05 20:00:00,27.47,121.06,NJI,26.3,6.6,203,990.5,27.2,1.0,4.7,33.400,95
2025/08/05 21:00:00,27.47,121.06,NJI,26.1,7.6,212,989.7,27.0,0.9,4.8,33.300,96
2025/08/05 22:00:00,27.47,121.06,NJI,26.0,6.7,211,990.3,27.0,0.8,4.4,33.400,97
2025/08/05 23:00:00,27.47,121.06,NJI,25.7,6.9,210,989.9,27.1,0.9,4.5,33.400,98
2025/08/06 00:00:00,27.47,121.06,NJI,26.3,7.5,207,991.9,27.2,0.9,4.5,33.300,99
2025/08/06 01:00:00,27.47,121.06,NJI,26.2,6.4,207,991.4,27.2,0.9,4.3,33.300,99
2025/08/06 02:00:00,27.47,121.06,NJI,26.1,7.5,210,991.3,27.1,0.9,4.6,33.300,96
2025/08/06 03:00:00,27.47,121.06,NJI,26.1,6.8,209,991.3,27.2,0.9,4.5,33.300,99
2025/08/06 04:00:00,27.47,121.06,NJI,25.7,6.3,215,991.1,27.1,0.9,4.4,33.300,100
2025/08/06 05:00:00,27.47,121.06,NJI,25.6,6.4,212,991.1,26.9,0.8,4.4,33.400,98
2025/08/06 06:00:00,27.47,121.06,NJI,25.8,6.3,211,991.6,26.8,0.8,4.4,33.400,98
2025/08/06 07:00:00,27.47,121.06,NJI,26.8,5.3,210,992.0,26.7,0.9,4.8,33.400,93
2025/08/06 08:00:00,27.47,121.06,NJI,27.6,6.1,215,992.4,26.8,0.8,4.5,33.400,90
2025/08/06 09:00:00,27.47,121.06,NJI,28.7,4.7,205,992.7,26.8,0.8,4.4,33.400,88
2025/08/06 10:00:00,27.47,121.06,NJI,28.8,6.1,210,992.8,27.0,0.8,4.6,33.400,89
2025/08/06 11:00:00,27.47,121.06,NJI,29.2,6.2,207,992.5,27.3,0.8,4.5,33.300,87
2025/08/06 12:00:00,27.47,121.06,NJI,29.4,5.6,209,992.2,27.6,0.8,4.6,33.400,88
2025/08/06 13:00:00,27.47,121.06,NJI,29.5,6.5,208,991.5,28.3,0.7,4.4,33.300,85
2025/08/06 14:00:00,27.47,121.06,NJI,29.5,6.4,208,991.2,28.1,0.8,4.4,33.300,86
2025/08/06 15:00:00,27.47,121.06,NJI,29.3,5.7,204,990.6,27.9,0.8,4.2,33.300,87
2025/08/06 16:00:00,27.47,121.06,NJI,28.8,8.2,193,990.3,27.2,0.8,4.3,33.400,90
2025/08/06 17:00:00,27.47,121.06,NJI,27.7,8.3,196,990.4,27.0,0.9,4.4,33.400,95
2025/08/06 18:00:00,27.47,121.06,NJI,26.9,6.7,200,990.7,26.5,1.0,4.4,33.500,99
2025/08/06 19:00:00,27.47,121.06,NJI,26.4,7.2,204,991.6,26.3,1.1,4.4,33.500,99
2025/08/06 20:00:00,27.47,121.06,NJI,26.3,7.3,202,992.2,26.1,1.1,4.7,33.500,98
2025/08/06 21:00:00,27.47,121.06,NJI,26.3,6.5,204,991.5,26.2,1.1,4.9,33.500,97
2025/08/06 22:00:00,27.47,121.06,NJI,26.4,7.4,199,992.2,26.0,1.0,4.7,33.500,99
2025/08/06 23:00:00,27.47,121.06,NJI,26.3,7.2,201,992.1,26.0,0.9,4.7,33.500,100
2025/08/07 00:00:00,27.47,121.06,NJI,26.0,5.4,208,993.2,26.3,0.9,4.8,33.500,100
2025/08/07 01:00:00,27.47,121.06,NJI,25.9,5.3,210,992.6,26.4,0.8,4.5,33.500,100
2025/08/07 02:00:00,27.47,121.06,NJI,25.9,5.8,207,991.9,26.3,0.7,4.5,33.500,100
2025/08/07 03:00:00,27.47,121.06,NJI,25.8,5.2,211,991.5,26.2,0.7,4.4,33.500,100
2025/08/07 04:00:00,27.47,121.06,NJI,25.7,7.0,218,991.2,26.0,0.7,4.3,33.500,100
2025/08/07 05:00:00,27.47,121.06,NJI,25.6,5.2,217,991.3,26.1,0.7,4.3,33.500,100
2025/08/07 06:00:00,27.47,121.06,NJI,25.6,4.8,219,991.9,25.9,0.6,4.1,33.600,100
2025/08/07 07:00:00,27.47,121.06,NJI,25.8,5.1,217,992.5,25.9,0.5,4.3,33.600,100
2025/08/07 08:00:00,27.47,121.06,NJI,27.6,3.5,210,992.7,25.9,0.6,4.4,33.500,94
2025/08/07 09:00:00,27.47,121.06,NJI,28.7,4.0,213,992.9,26.1,0.6,4.6,33.500,89
2025/08/07 10:00:00,27.47,121.06,NJI,29.1,4.7,208,993.5,26.0,0.5,4.3,33.600,89
2025/08/07 11:00:00,27.47,121.06,NJI,29.4,5.1,205,993.2,26.3,0.5,4.4,33.500,89
2025/08/07 12:00:00,27.47,121.06,NJI,29.6,5.5,208,992.8,26.8,0.5,4.2,33.500,87
2025/08/07 13:00:00,27.47,121.06,NJI,30.0,4.3,207,992.5,26.3,0.5,4.0,33.500,87
2025/08/07 14:00:00,27.47,121.06,NJI,29.7,4.7,209,992.0,27.2,0.5,3.9,33.400,87
2025/08/07 15:00:00,27.47,121.06,NJI,29.8,4.5,206,991.8,27.7,0.6,4.3,33.400,85
2025/08/07 16:00:00,27.47,121.06,NJI,29.1,4.7,209,991.2,27.3,0.6,4.1,33.500,88
2025/08/07 17:00:00,27.47,121.06,NJI,28.4,4.7,200,990.8,26.8,0.7,4.1,33.500,91
2025/08/07 18:00:00,27.47,121.06,NJI,27.1,5.3,210,990.8,26.3,0.7,4.0,33.500,96
2025/08/07 19:00:00,27.47,121.06,NJI,26.3,5.7,208,991.5,26.0,0.7,4.1,33.600,99
2025/08/07 20:00:00,27.47,121.06,NJI,26.1,5.8,210,991.9,25.8,0.7,4.0,33.600,100
2025/08/07 21:00:00,27.47,121.06,NJI,26.2,7.6,200,993.2,25.6,0.7,4.2,33.600,99
2025/08/07 22:00:00,27.47,121.06,NJI,26.2,6.6,201,993.5,25.8,0.6,4.4,33.600,99
2025/08/07 23:00:00,27.47,121.06,NJI,26.1,5.4,207,993.5,25.6,0.7,4.4,33.600,99
2025/08/08 00:00:00,27.47,121.06,NJI,25.9,5.6,211,992.1,25.8,0.6,4.3,33.600,100
2025/08/08 01:00:00,27.47,121.06,NJI,25.9,5.5,212,991.8,26.0,0.6,4.4,33.600,100
2025/08/08 02:00:00,27.47,121.06,NJI,25.8,4.7,213,991.4,26.2,0.6,4.2,33.500,100
2025/08/08 03:00:00,27.47,121.06,NJI,25.8,4.9,216,991.2,26.0,0.6,4.0,33.500,100
2025/08/08 04:00:00,27.47,121.06,NJI,25.6,3.8,211,991.0,25.9,0.6,4.0,33.600,100
2025/08/08 05:00:00,27.47,121.06,NJI,25.5,4.1,209,991.0,25.8,0.5,4.1,33.600,100
2025/08/08 06:00:00,27.47,121.06,NJI,25.6,3.6,212,991.2,25.9,0.5,4.1,33.600,100
2025/08/08 07:00:00,27.47,121.06,NJI,25.9,4.0,199,991.6,25.7,0.5,4.1,33.600,100
2025/08/08 08:00:00,27.47,121.06,NJI,26.7,4.1,204,992.0,25.6,0.4,4.1,33.600,98
2025/08/08 09:00:00,27.47,121.06,NJI,27.4,4.2,209,992.3,25.5,0.5,4.0,33.600,95
2025/08/08 10:00:00,27.47,121.06,NJI,27.6,4.8,208,992.5,25.8,0.4,4.1,33.600,95
2025/08/08 11:00:00,27.47,121.06,NJI,28.3,4.8,198,992.2,26.1,0.4,4.2,33.600,93
2025/08/08 12:00:00,27.47,121.06,NJI,29.6,4.4,191,992.0,26.5,0.4,4.0,33.600,90
2025/08/08 13:00:00,27.47,121.06,NJI,29.6,5.3,192,991.6,26.6,0.4,4.0,33.500,90
2025/08/08 14:00:00,27.47,121.06,NJI,29.2,6.1,192,991.1,26.4,0.4,3.8,33.600,90
2025/08/08 15:00:00,27.47,121.06,NJI,28.7,6.6,190,990.8,27.3,0.5,3.8,33.500,92
2025/08/08 16:00:00,27.47,121.06,NJI,28.7,5.9,194,990.7,27.1,0.6,3.8,33.500,91
2025/08/08 17:00:00,27.47,121.06,NJI,27.7,6.2,202,990.4,26.4,0.6,3.8,33.600,95
2025/08/08 18:00:00,27.47,121.06,NJI,27.0,6.1,200,990.6,26.4,0.6,3.8,33.500,96
2025/08/08 19:00:00,27.47,121.06,NJI,26.2,6.0,205,990.9,25.9,0.6,3.9,33.500,99
2025/08/08 20:00:00,27.47,121.06,NJI,26.1,5.7,209,991.0,25.9,0.6,3.9,33.500,100
2025/08/08 21:00:00,27.47,121.06,NJI,26.0,6.2,212,992.6,25.5,0.6,4.1,33.500,100
2025/08/08 22:00:00,27.47,121.06,NJI,26.0,5.4,216,992.7,25.5,0.6,4.2,33.600,100
2025/08/08 23:00:00,27.47,121.06,NJI,26.0,5.9,211,992.4,25.6,0.6,4.1,33.500,100
2025/08/09 00:00:00,27.47,121.06,NJI,26.1,6.4,216,991.1,25.5,0.6,4.0,33.600,100
2025/08/09 01:00:00,27.47,121.06,NJI,26.0,4.9,213,991.0,25.9,0.6,4.2,33.500,100
2025/08/09 02:00:00,27.47,121.06,NJI,25.8,5.6,217,990.8,26.0,0.5,4.3,33.500,100
2025/08/09 03:00:00,27.47,121.06,NJI,25.7,4.8,213,990.7,25.9,0.6,4.6,33.500,100
2025/08/09 04:00:00,27.47,121.06,NJI,25.5,4.4,209,990.8,25.7,0.6,4.4,33.600,100
2025/08/09 05:00:00,27.47,121.06,NJI,25.5,4.4,208,990.6,25.5,0.6,4.3,33.600,100
2025/08/09 06:00:00,27.47,121.06,NJI,25.6,4.0,211,990.9,25.6,0.6,4.2,33.600,100
2025/08/09 07:00:00,27.47,121.06,NJI,26.5,4.3,211,991.3,25.6,0.6,4.2,33.500,98
2025/08/09 08:00:00,27.47,121.06,NJI,27.9,4.0,206,991.6,25.6,0.6,4.3,33.500,92
2025/08/09 09:00:00,27.47,121.06,NJI,29.0,4.1,205,991.8,25.6,0.6,4.2,33.500,88
2025/08/09 10:00:00,27.47,121.06,NJI,29.5,4.9,206,991.7,25.6,0.6,4.1,33.500,87
2025/08/09 11:00:00,27.47,121.06,NJI,30.0,4.2,203,991.3,26.2,0.5,4.2,33.500,83
2025/08/09 12:00:00,27.47,121.06,NJI,30.4,4.5,208,990.8,26.0,0.6,4.3,33.500,84
2025/08/09 13:00:00,27.47,121.06,NJI,30.2,5.5,207,990.3,26.6,0.7,4.5,33.300,81
2025/08/09 14:00:00,27.47,121.06,NJI,30.1,6.0,210,990.0,26.5,0.7,4.3,33.300,80
2025/08/09 15:00:00,27.47,121.06,NJI,30.2,5.5,207,989.7,26.5,0.8,4.5,33.300,80
2025/08/09 16:00:00,27.47,121.06,NJI,29.6,4.8,207,989.6,27.0,0.8,4.2,33.300,84
2025/08/09 17:00:00,27.47,121.06,NJI,27.9,5.3,209,989.4,26.6,0.8,4.3,33.200,91
2025/08/09 18:00:00,27.47,121.06,NJI,27.3,5.3,205,989.5,26.3,0.9,4.4,33.200,94
2025/08/09 19:00:00,27.47,121.06,NJI,26.6,6.1,205,989.8,26.3,0.9,4.4,33.200,98
2025/08/09 20:00:00,27.47,121.06,NJI,26.5,6.5,203,990.1,26.2,0.9,4.5,33.200,99
2025/08/09 21:00:00,27.47,121.06,NJI,26.0,5.9,211,991.3,26.2,1.0,4.7,33.100,100
2025/08/09 22:00:00,27.47,121.06,NJI,26.1,6.4,212,991.2,26.0,1.0,4.8,33.000,100
2025/08/09 23:00:00,27.47,121.06,NJI,26.2,6.4,215,991.3,26.1,0.8,4.4,32.900,100
2025/08/10 00:00:00,27.47,121.06,NJI,26.3,5.8,213,990.2,26.2,0.8,4.5,33.100,94
2025/08/10 01:00:00,27.47,121.06,NJI,26.0,5.7,207,990.1,26.1,0.8,4.5,33.000,98
2025/08/10 02:00:00,27.47,121.06,NJI,25.9,5.3,209,989.9,26.2,0.7,4.4,33.000,98
2025/08/10 03:00:00,27.47,121.06,NJI,25.8,5.5,212,989.5,26.3,0.8,4.3,33.000,98
2025/08/10 04:00:00,27.47,121.06,NJI,25.7,5.6,208,989.5,26.2,0.8,4.2,33.200,99
2025/08/10 05:00:00,27.47,121.06,NJI,25.8,6.2,213,989.7,26.0,0.7,4.0,33.200,99
2025/08/10 06:00:00,27.47,121.06,NJI,25.9,6.5,218,989.9,26.0,0.8,4.3,33.000,99
2025/08/10 07:00:00,27.47,121.06,NJI,26.3,5.5,214,990.6,25.9,0.8,4.3,33.000,98
2025/08/10 08:00:00,27.47,121.06,NJI,26.9,6.3,215,990.8,26.0,0.7,4.2,33.100,95
2025/08/10 09:00:00,27.47,121.06,NJI,27.8,5.9,208,991.0,26.1,0.8,4.3,33.000,92
2025/08/10 10:00:00,27.47,121.06,NJI,28.7,6.0,216,991.3,26.3,,,32.900,87
2025/08/10 11:00:00,27.47,121.06,NJI,29.8,4.8,205,991.3,26.1,0.7,4.3,33.100,86
2025/08/10 12:00:00,27.47,121.06,NJI,29.0,4.5,206,990.6,26.2,0.6,4.1,32.900,87
2025/08/10 13:00:00,27.47,121.06,NJI,30.1,3.7,211,990.1,26.4,0.8,4.4,33.200,84
2025/08/10 14:00:00,27.47,121.06,NJI,29.9,5.4,212,989.7,27.0,0.7,4.2,33.400,81
2025/08/10 15:00:00,27.47,121.06,NJI,29.8,4.6,206,989.3,26.8,0.8,4.4,33.400,82
2025/08/10 16:00:00,27.47,121.06,NJI,29.5,5.2,205,989.2,27.0,0.9,4.5,33.400,84
2025/08/10 17:00:00,27.47,121.06,NJI,27.9,6.5,211,989.1,27.0,0.8,4.2,33.100,89
2025/08/10 18:00:00,27.47,121.06,NJI,27.3,6.3,209,989.2,26.6,0.8,4.1,33.400,91
2025/08/10 19:00:00,27.47,121.06,NJI,26.6,6.0,210,989.7,26.5,0.8,4.2,33.300,92
2025/08/10 20:00:00,27.47,121.06,NJI,26.5,6.0,214,990.1,26.5,0.8,4.4,33.300,92
2025/08/10 21:00:00,27.47,121.06,NJI,26.3,5.4,208,990.4,26.5,0.8,4.5,33.300,99
2025/08/10 22:00:00,27.47,121.06,NJI,26.2,5.4,211,990.5,26.5,0.7,4.5,33.300,99
2025/08/10 23:00:00,27.47,121.06,NJI,26.3,5.8,216,990.3,26.5,0.7,4.4,33.300,96
2025/08/11 00:00:00,27.47,121.06,NJI,26.2,6.7,206,990.2,26.7,0.8,4.4,33.300,98
2025/08/11 01:00:00,27.47,121.06,NJI,26.3,6.0,210,990.2,26.5,0.8,4.4,33.300,99
2025/08/11 02:00:00,27.47,121.06,NJI,26.1,6.5,211,989.7,26.5,0.9,4.3,33.300,99
2025/08/11 03:00:00,27.47,121.06,NJI,25.9,5.9,213,989.6,26.6,0.7,4.4,33.200,99
2025/08/11 04:00:00,27.47,121.06,NJI,25.8,5.3,215,989.4,26.6,0.9,4.6,33.300,99
2025/08/11 05:00:00,27.47,121.06,NJI,25.7,5.1,211,989.2,26.5,1.0,4.4,33.300,99
2025/08/11 06:00:00,27.47,121.06,NJI,25.9,6.0,213,989.4,26.4,0.9,4.5,33.300,99
2025/08/11 07:00:00,27.47,121.06,NJI,26.9,4.8,210,989.5,26.4,0.9,4.2,33.300,95
2025/08/11 08:00:00,27.47,121.06,NJI,27.7,5.1,211,989.8,26.5,0.9,4.5,33.300,91
2025/08/11 09:00:00,27.47,121.06,NJI,28.5,5.6,214,989.9,26.8,0.9,4.6,33.300,88
2025/08/11 10:00:00,27.47,121.06,NJI,28.8,6.3,217,989.8,26.6,0.9,4.5,33.300,87
2025/08/11 11:00:00,27.47,121.06,NJI,29.8,4.3,211,989.6,26.6,0.8,4.4,33.300,84
2025/08/11 12:00:00,27.47,121.06,NJI,30.1,5.0,211,989.5,26.8,0.8,4.3,33.300,84
2025/08/11 13:00:00,27.47,121.06,NJI,30.0,5.9,208,989.3,27.4,0.8,4.5,33.300,84
2025/08/11 14:00:00,27.47,121.06,NJI,30.6,5.1,204,989.1,27.2,0.7,4.3,33.300,82
2025/08/11 15:00:00,27.47,121.06,NJI,29.6,6.0,206,988.6,27.7,0.7,4.2,33.300,84
2025/08/11 16:00:00,27.47,121.06,NJI,29.2,6.2,206,988.4,27.8,0.8,4.3,33.300,87
2025/08/11 17:00:00,27.47,121.06,NJI,28.4,5.8,203,988.1,27.7,0.8,4.2,33.300,88
2025/08/11 18:00:00,27.47,121.06,NJI,26.8,6.8,208,988.9,27.5,0.8,4.2,33.300,94
2025/08/11 19:00:00,27.47,121.06,NJI,26.3,6.1,212,989.2,27.1,0.8,4.1,33.300,96
2025/08/11 20:00:00,27.47,121.06,NJI,26.2,5.9,211,989.9,27.1,0.8,4.4,33.200,98
2025/08/11 21:00:00,27.47,121.06,NJI,26.3,5.7,208,990.4,27.1,0.8,4.5,33.200,95
2025/08/11 22:00:00,27.47,121.06,NJI,26.1,5.9,209,990.6,27.1,0.7,4.4,33.300,97
2025/08/11 23:00:00,27.47,121.06,NJI,26.2,6.4,201,990.3,27.0,0.7,4.3,33.200,98
2025/08/12 00:00:00,27.47,121.06,NJI,26.2,4.6,198,990.8,27.1,0.7,4.8,33.200,100
2025/08/12 01:00:00,27.47,121.06,NJI,26.4,5.3,200,990.5,27.2,0.6,4.7,33.200,100
2025/08/12 02:00:00,27.47,121.06,NJI,26.3,5.2,198,990.7,27.1,0.6,4.5,33.200,100
2025/08/12 03:00:00,27.47,121.06,NJI,26.4,6.1,190,990.7,27.4,0.5,4.3,33.300,100
2025/08/12 04:00:00,27.47,121.06,NJI,26.4,5.4,193,990.7,27.3,0.5,4.4,33.200,100
2025/08/12 05:00:00,27.47,121.06,NJI,26.4,6.3,184,991.0,27.3,0.6,4.2,33.300,100
2025/08/12 06:00:00,27.47,121.06,NJI,26.4,5.8,191,991.7,27.2,0.6,4.3,33.200,100
2025/08/12 07:00:00,27.47,121.06,NJI,26.9,5.2,194,992.2,27.1,0.6,4.2,33.200,99
2025/08/12 08:00:00,27.47,121.06,NJI,27.7,5.7,189,992.7,27.1,0.6,4.3,33.100,95
2025/08/12 09:00:00,27.47,121.06,NJI,28.8,6.2,191,993.2,27.3,0.6,4.2,33.200,92
2025/08/12 10:00:00,27.47,121.06,NJI,29.8,4.6,193,992.9,27.3,0.5,4.4,33.100,88
2025/08/12 11:00:00,27.47,121.06,NJI,30.8,4.6,198,992.9,27.2,0.5,4.4,33.100,85
2025/08/12 12:00:00,27.47,121.06,NJI,31.4,3.7,203,992.5,28.3,0.5,4.8,33.100,82
2025/08/12 13:00:00,27.47,121.06,NJI,30.8,3.7,202,992.4,28.4,0.5,4.7,33.200,83
2025/08/12 14:00:00,27.47,121.06,NJI,30.0,4.7,168,992.3,28.5,0.5,5.4,33.100,89
2025/08/12 15:00:00,27.47,121.06,NJI,30.2,6.0,170,992.3,29.1,0.5,5.2,33.200,86
2025/08/12 16:00:00,27.47,121.06,NJI,29.9,5.3,169,992.2,28.9,0.4,5.2,33.100,87
2025/08/12 17:00:00,27.47,121.06,NJI,29.3,4.6,168,992.2,28.6,0.4,5.5,33.200,90
2025/08/12 18:00:00,27.47,121.06,NJI,27.9,3.2,162,992.4,28.3,0.5,5.0,33.200,95
2025/08/12 19:00:00,27.47,121.06,NJI,26.9,2.8,140,993.0,28.0,0.5,5.6,33.100,99
2025/08/12 20:00:00,27.47,121.06,NJI,26.6,3.8,129,993.7,27.7,0.5,6.0,33.200,99
2025/08/12 21:00:00,27.47,121.06,NJI,26.1,4.6,208,990.5,27.7,0.6,6.7,33.200,99
2025/08/12 22:00:00,27.47,121.06,NJI,26.1,5.0,198,990.5,27.5,0.8,7.7,33.000,100
2025/08/12 23:00:00,27.47,121.06,NJI,26.1,4.8,204,990.9,27.3,0.8,8.0,33.200,100
2025/08/13 00:00:00,27.47,121.06,NJI,26.4,3.0,110,995.5,27.3,0.8,9.0,33.200,100
2025/08/13 01:00:00,27.47,121.06,NJI,26.4,2.5,61,995.3,27.3,0.7,7.9,33.200,100
2025/08/13 02:00:00,27.47,121.06,NJI,26.3,2.6,69,994.9,27.3,0.9,10.0,33.200,100
2025/08/13 03:00:00,27.47,121.06,NJI,26.3,3.2,47,994.8,27.4,0.7,8.3,33.200,100
2025/08/13 04:00:00,27.47,121.06,NJI,26.3,2.5,33,994.8,27.4,0.8,9.7,33.100,100
2025/08/13 05:00:00,27.47,121.06,NJI,26.2,3.9,20,994.6,27.4,0.7,8.1,33.100,100
2025/08/13 06:00:00,27.47,121.06,NJI,26.3,3.4,7,994.9,27.3,0.7,7.7,33.200,100
2025/08/13 07:00:00,27.47,121.06,NJI,26.5,3.1,34,995.1,27.3,0.6,6.7,33.000,100
2025/08/13 08:00:00,27.47,121.06,NJI,27.7,4.0,38,995.5,27.3,0.7,6.8,33.000,98
2025/08/13 09:00:00,27.47,121.06,NJI,28.8,4.1,42,995.8,27.3,0.7,7.4,33.100,92
2025/08/13 10:00:00,27.47,121.06,NJI,30.6,3.6,55,995.8,27.2,0.8,7.3,33.200,87
2025/08/13 11:00:00,27.47,121.06,NJI,30.8,4.1,57,995.0,27.2,0.8,7.4,33.100,88
2025/08/13 12:00:00,27.47,121.06,NJI,31.0,3.9,76,994.9,27.3,0.8,7.6,33.200,85
2025/08/13 13:00:00,27.47,121.06,NJI,31.2,5.8,99,994.7,27.5,1.1,8.3,33.100,81
2025/08/13 14:00:00,27.47,121.06,NJI,30.3,6.0,71,994.5,27.4,1.1,7.5,33.200,86
2025/08/13 15:00:00,27.47,121.06,NJI,29.7,6.7,72,993.9,28.0,1.1,7.3,33.100,87
2025/08/13 16:00:00,27.47,121.06,NJI,29.3,5.8,90,994.1,28.2,1.2,7.5,33.000,88
2025/08/13 17:00:00,27.47,121.06,NJI,28.6,5.5,69,994.0,28.3,1.4,7.7,33.000,91
2025/08/13 18:00:00,27.47,121.06,NJI,27.2,6.8,80,994.0,27.9,1.7,7.7,33.100,98
2025/08/13 19:00:00,27.47,121.06,NJI,27.1,6.9,84,993.7,27.5,1.7,7.5,33.200,99
2025/08/13 20:00:00,27.47,121.06,NJI,27.1,7.4,92,994.7,27.5,1.6,7.1,33.100,99
2025/08/13 21:00:00,27.47,121.06,NJI,26.7,4.1,143,994.5,27.5,1.8,7.1,33.200,100
2025/08/13 22:00:00,27.47,121.06,NJI,26.5,3.9,146,995.3,27.4,1.8,7.3,33.200,100
2025/08/13 23:00:00,27.47,121.06,NJI,26.3,2.7,146,995.6,27.3,1.8,6.9,33.100,100
2025/08/14 00:00:00,27.47,121.06,NJI,26.7,7.3,97,995.2,27.2,1.9,7.1,33.200,99
2025/08/14 01:00:00,27.47,121.06,NJI,26.6,6.6,104,995.4,27.2,1.9,7.3,33.200,98
2025/08/14 02:00:00,27.47,121.06,NJI,26.5,7.9,95,994.8,27.3,1.8,7.2,33.200,98
2025/08/14 03:00:00,27.47,121.06,NJI,26.4,7.8,122,994.9,27.3,1.8,7.2,33.300,98
2025/08/14 04:00:00,27.47,121.06,NJI,26.4,7.9,114,995.1,27.3,1.6,7.0,32.500,98
2025/08/14 05:00:00,27.47,121.06,NJI,26.4,7.6,128,995.4,27.2,1.8,6.9,33.300,99
2025/08/14 06:00:00,27.47,121.06,NJI,26.5,6.8,133,996.1,27.2,1.6,6.4,33.300,99
2025/08/14 07:00:00,27.47,121.06,NJI,27.3,8.2,139,996.6,27.2,1.7,6.3,33.300,95
2025/08/14 08:00:00,27.47,121.06,NJI,28.4,6.2,136,996.9,27.3,1.4,5.7,33.200,92
2025/08/14 09:00:00,27.47,121.06,NJI,29.5,5.9,139,997.3,27.3,1.4,6.0,33.300,88
2025/08/14 10:00:00,27.47,121.06,NJI,30.5,3.4,138,997.6,27.5,1.4,6.0,33.300,80
2025/08/14 11:00:00,27.47,121.06,NJI,29.7,5.7,116,997.6,27.3,1.2,5.7,33.200,85
2025/08/14 12:00:00,27.47,121.06,NJI,30.9,5.7,122,997.3,27.3,1.1,5.8,33.200,84
2025/08/14 13:00:00,27.47,121.06,NJI,31.3,5.1,123,997.2,27.4,1.0,6.1,33.200,83
2025/08/14 14:00:00,27.47,121.06,NJI,30.2,5.9,126,996.9,27.5,1.1,6.3,33.300,85
2025/08/14 15:00:00,27.47,121.06,NJI,30.3,4.5,114,996.7,27.7,1.0,6.0,33.300,86
2025/08/14 16:00:00,27.47,121.06,NJI,29.8,4.0,118,996.8,28.3,0.9,6.0,33.200,87
2025/08/14 17:00:00,27.47,121.06,NJI,28.9,3.2,92,996.8,28.2,0.9,6.0,33.100,87
2025/08/14 18:00:00,27.47,121.06,NJI,27.9,3.3,88,997.1,28.5,0.9,5.8,32.500,93
2025/08/14 19:00:00,27.47,121.06,NJI,27.1,3.4,71,997.7,28.2,0.8,5.5,33.300,98
2025/08/14 20:00:00,27.47,121.06,NJI,26.9,3.8,84,998.2,27.8,1.0,5.6,33.300,98
2025/08/14 21:00:00,27.47,121.06,NJI,27.0,9.2,96,994.9,27.7,1.0,5.5,33.300,98
2025/08/14 22:00:00,27.47,121.06,NJI,26.9,8.3,101,995.4,27.6,0.9,5.4,33.300,98
2025/08/14 23:00:00,27.47,121.06,NJI,26.9,8.6,95,995.4,27.4,0.8,5.5,32.600,99
2025/08/15 00:00:00,27.47,121.06,NJI,26.4,4.8,87,998.0,27.3,0.9,5.5,33.300,100
2025/08/15 01:00:00,27.47,121.06,NJI,26.4,5.1,91,997.5,27.3,0.8,5.5,33.300,100
2025/08/15 02:00:00,27.47,121.06,NJI,26.3,4.7,89,997.2,27.3,0.7,5.3,33.200,100
2025/08/15 03:00:00,27.47,121.06,NJI,26.3,4.3,80,997.0,27.3,0.8,5.8,33.300,100
2025/08/15 04:00:00,27.47,121.06,NJI,26.2,5.0,79,996.8,27.3,0.7,5.7,32.600,100
2025/08/15 05:00:00,27.47,121.06,NJI,26.2,2.9,58,996.9,27.3,0.7,5.3,33.200,100
2025/08/15 06:00:00,27.47,121.06,NJI,26.5,3.9,57,997.2,27.3,0.7,5.6,32.800,100
2025/08/15 07:00:00,27.47,121.06,NJI,27.7,4.5,47,997.6,27.3,0.7,5.0,33.100,97
2025/08/15 08:00:00,27.47,121.06,NJI,29.1,4.4,53,997.9,27.4,0.7,4.9,32.600,91
2025/08/15 09:00:00,27.47,121.06,NJI,30.0,5.0,72,998.1,27.5,0.7,5.0,32.600,85
2025/08/15 10:00:00,27.47,121.06,NJI,30.4,5.0,74,998.1,27.7,0.6,4.6,33.100,83
2025/08/15 11:00:00,27.47,121.06,NJI,31.2,3.7,70,998.2,27.8,0.6,4.6,33.100,84
2025/08/15 12:00:00,27.47,121.06,NJI,30.5,4.8,75,997.9,27.7,0.6,4.8,33.100,84
2025/08/15 13:00:00,27.47,121.06,NJI,29.7,4.7,51,997.7,27.8,0.6,4.7,33.200,85
2025/08/15 14:00:00,27.47,121.06,NJI,29.3,5.1,45,997.4,27.8,0.5,4.8,33.200,88
2025/08/15 15:00:00,27.47,121.06,NJI,29.4,5.4,43,997.2,28.0,0.5,4.9,33.200,86
2025/08/15 16:00:00,27.47,121.06,NJI,29.0,5.0,44,997.0,28.3,0.5,5.0,33.000,87
2025/08/15 17:00:00,27.47,121.06,NJI,28.9,6.6,38,996.7,28.3,0.5,4.9,33.300,88
2025/08/15 18:00:00,27.47,121.06,NJI,27.6,6.4,44,997.0,28.2,0.4,5.0,33.200,95
2025/08/15 19:00:00,27.47,121.06,NJI,27.2,5.8,51,997.1,28.3,0.5,4.8,33.300,98
2025/08/15 20:00:00,27.47,121.06,NJI,27.0,3.8,61,997.4,28.2,0.5,4.5,33.300,98
2025/08/15 21:00:00,27.47,121.06,NJI,26.7,3.9,81,998.5,27.9,0.6,4.5,33.100,99
2025/08/15 22:00:00,27.47,121.06,NJI,26.6,4.8,88,998.8,27.8,0.5,4.4,33.300,99
2025/08/15 23:00:00,27.47,121.06,NJI,26.5,4.6,88,998.6,27.7,0.5,4.5,33.300,99
2025/08/16 00:00:00,27.47,121.06,NJI,26.0,4.2,91,997.0,27.5,0.5,4.3,33.200,98
2025/08/16 01:00:00,27.47,121.06,NJI,25.9,3.6,76,996.8,27.4,0.5,4.5,33.300,97
2025/08/16 02:00:00,27.47,121.06,NJI,25.9,3.7,53,996.4,27.4,0.5,4.6,33.300,99
2025/08/16 03:00:00,27.47,121.06,NJI,25.8,3.3,51,996.2,27.5,0.5,4.9,33.300,100
2025/08/16 04:00:00,27.47,121.06,NJI,25.7,3.9,36,996.0,27.4,0.5,5.0,33.300,100
2025/08/16 05:00:00,27.47,121.06,NJI,25.7,5.0,16,996.1,27.4,0.5,5.1,33.300,100
2025/08/16 06:00:00,27.47,121.06,NJI,26.1,4.5,26,996.6,27.4,0.5,5.2,32.600,99
2025/08/16 07:00:00,27.47,121.06,NJI,27.8,6.1,35,996.9,27.4,0.5,5.0,32.600,92
2025/08/16 08:00:00,27.47,121.06,NJI,28.8,6.0,28,997.1,27.4,0.5,5.1,33.200,88
2025/08/16 09:00:00,27.47,121.06,NJI,29.8,5.7,35,997.4,27.7,0.5,5.0,33.300,85
2025/08/16 10:00:00,27.47,121.06,NJI,29.8,5.8,38,997.6,27.9,0.5,4.6,33.200,86
2025/08/16 11:00:00,27.47,121.06,NJI,30.7,7.3,35,997.5,28.0,0.5,4.8,32.800,83
2025/08/16 12:00:00,27.47,121.06,NJI,29.1,6.9,49,997.1,28.3,0.5,4.5,33.300,88
2025/08/16 13:00:00,27.47,121.06,NJI,29.9,6.5,48,996.7,28.5,0.5,4.6,33.200,84
2025/08/16 14:00:00,27.47,121.06,NJI,29.6,5.7,49,996.3,28.0,0.5,4.5,33.200,85
2025/08/16 15:00:00,27.47,121.06,NJI,29.4,4.2,75,996.2,27.9,0.5,4.9,33.200,85
2025/08/16 16:00:00,27.47,121.06,NJI,29.0,4.3,48,995.9,27.9,0.5,4.8,33.200,84
2025/08/16 17:00:00,27.47,121.06,NJI,28.6,4.1,47,995.7,28.2,0.5,4.9,33.000,87
2025/08/16 18:00:00,27.47,121.06,NJI,27.6,4.1,46,995.7,28.4,0.4,4.7,33.200,92
2025/08/16 19:00:00,27.47,121.06,NJI,26.8,3.6,51,995.9,28.2,0.5,5.1,33.200,97
2025/08/16 20:00:00,27.47,121.06,NJI,26.7,3.0,64,996.5,28.3,0.4,4.8,33.300,98
2025/08/16 21:00:00,27.47,121.06,NJI,26.8,3.9,80,997.9,28.2,0.5,4.9,33.300,99
2025/08/16 22:00:00,27.47,121.06,NJI,26.4,3.8,77,997.6,28.1,0.5,4.5,33.400,98
2025/08/16 23:00:00,27.47,121.06,NJI,26.3,4.0,83,997.5,28.0,0.4,4.6,33.300,98
2025/08/17 00:00:00,27.47,121.06,NJI,26.5,2.6,43,996.8,27.8,0.4,4.4,33.300,99
2025/08/17 01:00:00,27.47,121.06,NJI,26.3,2.8,47,996.5,27.6,0.5,5.0,33.400,100
2025/08/17 02:00:00,27.47,121.06,NJI,26.3,3.8,61,996.2,27.5,0.5,5.0,33.400,100
2025/08/17 03:00:00,27.47,121.06,NJI,26.3,3.4,77,996.0,27.5,0.4,5.0,33.300,99
2025/08/17 04:00:00,27.47,121.06,NJI,25.8,2.7,44,995.9,27.5,0.5,5.1,33.400,98
2025/08/17 05:00:00,27.47,121.06,NJI,26.1,3.1,39,996.2,27.4,0.4,5.1,33.300,99
2025/08/17 06:00:00,27.47,121.06,NJI,26.5,3.0,35,996.6,27.5,0.5,5.4,33.200,100
2025/08/17 07:00:00,27.47,121.06,NJI,28.3,4.5,36,997.0,27.5,0.5,5.4,33.100,94
2025/08/17 08:00:00,27.47,121.06,NJI,29.2,4.8,38,997.3,27.5,0.5,5.5,33.200,89
2025/08/17 09:00:00,27.47,121.06,NJI,28.9,5.5,35,997.5,27.7,0.5,5.3,33.000,93
2025/08/17 10:00:00,27.47,121.06,NJI,30.2,5.6,33,997.7,28.1,0.5,5.0,33.100,85
2025/08/17 11:00:00,27.47,121.06,NJI,31.2,5.9,40,997.5,28.2,0.5,4.9,33.000,81
2025/08/17 12:00:00,27.47,121.06,NJI,30.5,5.7,40,997.4,28.6,0.5,4.5,33.100,84
2025/08/17 13:00:00,27.47,121.06,NJI,31.0,5.3,34,997.1,29.0,0.5,4.6,32.900,83
2025/08/17 14:00:00,27.47,121.06,NJI,30.3,6.2,47,996.7,28.6,0.5,4.5,33.100,83
2025/08/17 15:00:00,27.47,121.06,NJI,29.9,4.9,54,996.4,28.1,0.5,4.7,33.200,82
2025/08/17 16:00:00,27.47,121.06,NJI,29.5,3.9,82,996.3,28.0,0.4,4.6,33.100,86
2025/08/17 17:00:00,27.47,121.06,NJI,28.6,4.8,71,996.2,28.1,0.4,4.8,33.300,88
2025/08/17 18:00:00,27.47,121.06,NJI,27.6,3.6,96,996.4,28.2,0.4,4.7,33.300,94
2025/08/17 19:00:00,27.47,121.06,NJI,27.0,3.9,91,996.7,28.8,0.4,4.8,33.200,96
2025/08/17 20:00:00,27.47,121.06,NJI,26.8,4.4,97,997.1,28.6,0.4,4.7,33.300,93
2025/08/17 21:00:00,27.47,121.06,NJI,26.6,3.8,83,997.0,28.4,0.4,4.9,33.400,98
2025/08/17 22:00:00,27.47,121.06,NJI,26.7,2.9,67,997.0,28.3,0.4,4.5,33.400,98
2025/08/17 23:00:00,27.47,121.06,NJI,26.5,2.7,72,996.9,28.2,0.4,4.7,33.400,98
2025/08/18 00:00:00,27.47,121.06,NJI,26.4,1.9,129,997.9,28.1,0.4,4.6,33.400,98
2025/08/18 01:00:00,27.47,121.06,NJI,25.8,0.8,37,997.3,27.9,0.4,4.8,33.400,97
2025/08/18 02:00:00,27.47,121.06,NJI,26.2,1.6,55,997.0,27.8,0.4,4.7,33.400,97
2025/08/18 03:00:00,27.47,121.06,NJI,26.1,0.6,89,997.0,27.7,0.4,4.9,33.400,98
2025/08/18 04:00:00,27.47,121.06,NJI,25.9,0.9,87,997.0,27.6,0.4,4.9,33.400,98
2025/08/18 05:00:00,27.47,121.06,NJI,25.8,1.7,149,997.0,27.5,0.4,5.4,33.300,99
2025/08/18 06:00:00,27.47,121.06,NJI,26.2,1.0,150,997.5,27.5,0.3,5.1,33.200,100
2025/08/18 07:00:00,27.47,121.06,NJI,28.2,0.8,159,998.0,27.6,0.4,5.4,33.300,90
2025/08/18 08:00:00,27.47,121.06,NJI,28.9,1.0,186,998.1,27.7,0.3,5.3,33.300,89
2025/08/18 09:00:00,27.47,121.06,NJI,29.7,0.9,178,998.3,27.7,0.4,5.2,33.100,86
2025/08/18 10:00:00,27.47,121.06,NJI,29.3,1.1,103,998.6,27.7,0.4,5.3,33.100,85
2025/08/18 11:00:00,27.47,121.06,NJI,31.0,2.0,39,998.4,28.1,0.4,5.0,33.100,76
2025/08/18 12:00:00,27.47,121.06,NJI,31.4,2.0,174,998.1,27.9,0.4,4.8,33.000,76
2025/08/18 13:00:00,27.47,121.06,NJI,32.5,1.9,164,997.6,28.3,0.4,4.6,32.600,70
2025/08/18 14:00:00,27.47,121.06,NJI,31.8,1.8,98,997.1,29.2,0.4,4.5,32.700,71
2025/08/18 15:00:00,27.47,121.06,NJI,31.3,3.6,127,996.6,28.7,0.4,4.9,33.100,73
2025/08/18 16:00:00,27.47,121.06,NJI,30.5,4.7,120,996.6,29.0,0.4,4.9,33.200,76
2025/08/18 17:00:00,27.47,121.06,NJI,29.7,4.7,128,996.6,29.0,0.4,4.7,33.200,82
2025/08/18 18:00:00,27.47,121.06,NJI,28.0,4.3,120,996.4,28.8,0.4,4.9,33.200,85
2025/08/18 19:00:00,27.47,121.06,NJI,27.0,3.4,128,996.9,28.7,0.4,4.9,33.300,92
2025/08/18 20:00:00,27.47,121.06,NJI,26.7,3.5,137,997.5,28.6,0.3,5.2,33.300,93
2025/08/18 21:00:00,27.47,121.06,NJI,26.8,3.8,95,997.8,28.7,0.4,5.1,33.300,97
2025/08/18 22:00:00,27.47,121.06,NJI,26.7,2.6,106,998.1,28.7,0.4,5.3,33.300,98
2025/08/18 23:00:00,27.47,121.06,NJI,26.5,1.9,109,998.2,28.7,0.3,4.7,33.300,99
2025/08/19 00:00:00,27.47,121.06,NJI,26.3,2.6,249,997.6,28.6,0.4,5.1,33.300,98
2025/08/19 01:00:00,27.47,121.06,NJI,26.3,1.8,266,996.9,28.6,0.3,4.9,33.300,97
2025/08/19 02:00:00,27.47,121.06,NJI,26.0,2.1,266,996.3,28.5,0.3,5.0,33.300,99
2025/08/19 03:00:00,27.47,121.06,NJI,26.0,2.4,254,995.9,28.4,0.4,5.1,33.300,98
2025/08/19 04:00:00,27.47,121.06,NJI,25.8,2.4,281,995.7,28.3,0.4,5.4,33.300,98
2025/08/19 05:00:00,27.47,121.06,NJI,25.7,3.1,297,995.7,28.2,0.4,5.5,33.300,96
2025/08/19 06:00:00,27.47,121.06,NJI,26.0,2.9,292,996.0,28.1,0.4,5.8,33.300,95
2025/08/19 07:00:00,27.47,121.06,NJI,28.2,1.6,287,996.0,28.0,0.4,6.0,33.200,87
2025/08/19 08:00:00,27.47,121.06,NJI,29.4,0.8,240,996.2,28.1,0.4,6.1,33.200,80
2025/08/19 09:00:00,27.47,121.06,NJI,29.5,1.5,149,996.6,28.3,0.4,6.3,33.300,83
2025/08/19 10:00:00,27.47,121.06,NJI,31.5,2.1,94,996.7,28.2,0.4,6.2,33.200,73
2025/08/19 11:00:00,27.47,121.06,NJI,31.3,1.9,104,996.5,29.1,0.4,6.1,33.200,76
2025/08/19 12:00:00,27.47,121.06,NJI,32.7,3.6,157,996.2,29.0,0.4,5.9,33.300,74
2025/08/19 13:00:00,27.47,121.06,NJI,32.1,3.2,193,995.7,29.6,0.4,5.7,33.200,74
2025/08/19 14:00:00,27.47,121.06,NJI,32.3,3.6,184,995.0,30.2,0.4,5.4,33.200,73
2025/08/19 15:00:00,27.47,121.06,NJI,32.0,4.1,192,994.5,29.6,0.4,5.2,33.200,74
2025/08/19 16:00:00,27.47,121.06,NJI,31.0,4.4,185,994.5,29.8,0.4,5.1,33.100,75
2025/08/19 17:00:00,27.47,121.06,NJI,30.0,4.7,188,994.2,30.0,0.4,5.1,33.200,79
2025/08/19 18:00:00,27.47,121.06,NJI,28.3,4.6,190,994.3,29.5,0.4,4.7,33.400,85
2025/08/19 19:00:00,27.47,121.06,NJI,27.0,3.6,198,995.0,29.3,0.4,4.8,33.400,91
2025/08/19 20:00:00,27.47,121.06,NJI,26.6,3.3,193,995.5,29.2,0.4,5.0,33.400,93
2025/08/19 21:00:00,27.47,121.06,NJI,26.5,2.6,136,998.0,29.1,0.4,4.8,33.400,95
2025/08/19 22:00:00,27.47,121.06,NJI,26.6,1.5,151,998.1,29.1,0.4,4.9,33.400,96
2025/08/19 23:00:00,27.47,121.06,NJI,26.4,2.5,206,998.0,29.2,0.4,4.4,33.400,98
2025/08/20 00:00:00,27.47,121.06,NJI,26.7,4.4,216,994.9,29.1,0.4,4.5,33.400,95
2025/08/20 01:00:00,27.47,121.06,NJI,26.7,4.1,215,994.2,29.1,0.4,4.2,33.400,96
2025/08/20 02:00:00,27.47,121.06,NJI,26.5,3.5,215,993.3,29.0,0.4,4.3,33.300,97
2025/08/20 03:00:00,27.47,121.06,NJI,26.4,3.4,222,992.8,29.0,0.4,4.5,33.400,99
2025/08/20 04:00:00,27.47,121.06,NJI,26.3,1.6,208,992.8,28.9,0.4,4.5,33.400,99
2025/08/20 05:00:00,27.47,121.06,NJI,26.3,2.3,187,992.7,28.8,0.4,4.4,33.400,100
2025/08/20 06:00:00,27.47,121.06,NJI,26.4,2.9,191,993.3,28.7,0.4,4.5,33.400,100
2025/08/20 07:00:00,27.47,121.06,NJI,27.5,3.1,191,993.7,28.6,0.4,4.8,33.400,96
2025/08/20 08:00:00,27.47,121.06,NJI,29.3,2.3,211,994.2,28.7,0.4,4.5,33.400,88
2025/08/20 09:00:00,27.47,121.06,NJI,29.5,3.0,218,994.4,28.7,0.4,5.0,33.400,87
2025/08/20 10:00:00,27.47,121.06,NJI,30.2,2.6,208,994.5,28.8,0.4,5.1,33.400,88
2025/08/20 11:00:00,27.47,121.06,NJI,32.2,4.2,196,994.1,28.7,0.4,4.9,33.400,81
2025/08/20 12:00:00,27.47,121.06,NJI,31.2,2.8,194,993.7,29.0,0.4,4.7,33.300,82
2025/08/20 13:00:00,27.47,121.06,NJI,30.7,3.0,201,992.7,29.2,0.4,4.9,33.300,84
2025/08/20 14:00:00,27.47,121.06,NJI,31.6,5.0,193,992.2,29.6,0.5,4.8,33.300,82
2025/08/20 15:00:00,27.47,121.06,NJI,30.9,5.3,191,991.8,29.5,0.5,4.5,33.300,81
2025/08/20 16:00:00,27.47,121.06,NJI,29.1,5.9,200,992.1,29.4,0.6,4.3,33.300,86
2025/08/20 17:00:00,27.47,121.06,NJI,27.9,5.1,201,992.4,29.4,0.6,4.1,33.300,91
2025/08/20 18:00:00,27.47,121.06,NJI,27.4,4.6,205,992.6,29.5,0.7,4.1,33.200,91
2025/08/20 19:00:00,27.47,121.06,NJI,27.1,3.7,209,993.1,29.4,0.6,4.3,33.100,94
2025/08/20 20:00:00,27.47,121.06,NJI,26.9,3.4,202,993.8,29.5,0.6,4.1,33.200,95
2025/08/20 21:00:00,27.47,121.06,NJI,26.7,3.5,203,995.9,29.4,0.6,4.1,33.300,93
2025/08/20 22:00:00,27.47,121.06,NJI,26.6,4.0,205,996.0,29.3,0.6,4.2,33.300,93
2025/08/20 23:00:00,27.47,121.06,NJI,26.7,3.5,208,995.6,29.3,0.6,4.4,33.300,96
2025/08/21 00:00:00,27.47,121.06,NJI,26.9,3.5,213,993.9,29.3,0.7,4.3,33.300,99
2025/08/21 01:00:00,27.47,121.06,NJI,26.7,3.9,217,994.0,29.3,0.6,4.6,33.300,99
2025/08/21 02:00:00,27.47,121.06,NJI,26.9,3.2,208,994.0,29.2,0.7,4.7,33.200,99
2025/08/21 03:00:00,27.47,121.06,NJI,26.6,3.1,208,993.9,29.2,0.8,4.8,33.300,99
2025/08/21 04:00:00,27.47,121.06,NJI,26.1,3.2,219,994.1,29.2,0.7,4.8,33.300,99
2025/08/21 05:00:00,27.47,121.06,NJI,26.0,3.9,199,994.8,29.1,0.8,5.0,33.200,98
2025/08/21 06:00:00,27.47,121.06,NJI,26.3,4.0,206,994.9,29.2,0.7,4.4,33.100,98
2025/08/21 07:00:00,27.47,121.06,NJI,27.2,3.9,205,995.1,29.2,0.6,4.4,33.100,97
2025/08/21 08:00:00,27.47,121.06,NJI,28.4,3.7,205,995.4,29.3,0.6,4.3,33.100,92
2025/08/21 09:00:00,27.47,121.06,NJI,28.7,3.4,206,995.5,29.3,0.5,4.4,33.100,91
2025/08/21 10:00:00,27.47,121.06,NJI,31.0,4.0,202,995.3,29.4,0.5,4.3,33.100,83
2025/08/21 11:00:00,27.47,121.06,NJI,30.2,4.4,203,995.1,29.5,0.5,4.4,33.100,84
2025/08/21 12:00:00,27.47,121.06,NJI,31.2,4.3,192,994.5,29.5,0.5,4.3,33.200,81
2025/08/21 13:00:00,27.47,121.06,NJI,31.5,4.7,196,994.3,29.9,0.4,4.2,33.100,79
2025/08/21 14:00:00,27.47,121.06,NJI,30.4,5.5,195,993.7,29.7,0.5,4.2,33.200,84
2025/08/21 15:00:00,27.47,121.06,NJI,29.4,6.1,194,993.4,30.4,0.6,4.1,33.100,86
2025/08/21 16:00:00,27.47,121.06,NJI,29.6,5.1,193,993.1,30.1,0.6,4.1,33.100,87
2025/08/21 17:00:00,27.47,121.06,NJI,28.6,5.7,177,992.8,30.0,0.5,3.8,33.100,89
2025/08/21 18:00:00,27.47,121.06,NJI,27.4,5.3,179,992.8,29.9,0.5,3.9,33.100,95
2025/08/21 19:00:00,27.47,121.06,NJI,27.0,5.0,180,993.1,29.7,0.5,3.9,33.100,98
2025/08/21 20:00:00,27.47,121.06,NJI,27.1,5.5,200,993.6,29.4,0.6,3.7,33.100,99
2025/08/21 21:00:00,27.47,121.06,NJI,27.0,4.3,204,994.2,29.2,0.6,3.9,33.100,97
2025/08/21 22:00:00,27.47,121.06,NJI,27.1,4.8,204,993.8,29.2,0.7,3.9,33.100,98
2025/08/21 23:00:00,27.47,121.06,NJI,26.9,3.8,207,993.9,29.1,0.6,4.1,33.100,99
2025/08/22 00:00:00,27.47,121.06,NJI,26.3,3.8,204,994.3,29.3,0.5,3.9,33.100,93
2025/08/22 01:00:00,27.47,121.06,NJI,26.1,3.6,212,994.2,29.4,0.4,4.0,33.100,92
2025/08/22 02:00:00,27.47,121.06,NJI,26.1,4.1,197,994.0,29.4,0.5,4.0,33.100,91
2025/08/22 03:00:00,27.47,121.06,NJI,26.0,4.3,197,993.8,29.3,0.5,3.8,33.100,92
2025/08/22 04:00:00,27.47,121.06,NJI,25.9,4.8,190,993.7,29.1,0.4,3.8,33.100,93
2025/08/22 05:00:00,27.47,121.06,NJI,26.1,3.7,189,993.9,28.8,0.4,3.8,33.200,95
2025/08/22 06:00:00,27.47,121.06,NJI,25.9,3.4,185,994.4,28.6,0.4,3.9,33.200,96
2025/08/22 07:00:00,27.47,121.06,NJI,27.1,3.4,170,994.6,28.5,0.4,3.6,33.100,91
2025/08/22 08:00:00,27.47,121.06,NJI,28.3,3.9,163,995.0,28.4,0.3,3.8,33.200,88
2025/08/22 09:00:00,27.47,121.06,NJI,29.0,4.4,177,995.3,28.5,0.3,3.9,33.200,83
2025/08/22 10:00:00,27.47,121.06,NJI,30.6,4.5,184,995.2,28.8,0.3,3.9,33.200,75
2025/08/22 11:00:00,27.47,121.06,NJI,31.2,3.8,190,994.9,28.8,0.3,3.9,33.200,75
2025/08/22 12:00:00,27.47,121.06,NJI,31.5,4.2,188,994.5,29.5,0.3,3.9,33.100,73
2025/08/22 13:00:00,27.47,121.06,NJI,31.8,3.6,180,994.0,29.2,0.3,4.0,33.200,73
2025/08/22 14:00:00,27.47,121.06,NJI,31.6,4.5,184,993.3,29.5,0.3,4.0,33.100,72
2025/08/22 15:00:00,27.47,121.06,NJI,31.2,4.7,193,992.7,29.8,0.4,3.8,33.100,74
2025/08/22 16:00:00,27.47,121.06,NJI,30.3,4.6,196,992.4,29.7,0.4,3.7,33.100,75
2025/08/22 17:00:00,27.47,121.06,NJI,29.4,4.3,184,992.7,29.5,0.4,3.6,33.100,77
2025/08/22 18:00:00,27.47,121.06,NJI,27.5,4.5,179,993.1,29.5,0.4,3.6,33.100,85
2025/08/22 19:00:00,27.47,121.06,NJI,26.9,4.8,193,993.6,29.2,0.4,3.5,33.100,94
2025/08/22 20:00:00,27.47,121.06,NJI,26.8,4.7,192,994.2,28.5,0.4,3.5,33.100,96
2025/08/22 21:00:00,27.47,121.06,NJI,26.9,4.9,199,993.9,28.3,0.4,3.5,33.100,99
2025/08/22 22:00:00,27.47,121.06,NJI,26.4,5.4,219,993.9,28.3,0.4,3.5,33.100,93
2025/08/22 23:00:00,27.47,121.06,NJI,26.3,4.0,208,994.2,28.5,0.3,3.7,33.100,94
2025/08/23 00:00:00,27.47,121.06,NJI,26.4,2.6,186,995.4,28.4,0.3,3.8,33.100,97
2025/08/23 01:00:00,27.47,121.06,NJI,26.6,2.4,181,995.0,28.6,0.3,3.9,33.100,99
2025/08/23 02:00:00,27.47,121.06,NJI,26.4,3.0,180,994.8,28.7,0.3,4.1,33.100,99
2025/08/23 03:00:00,27.47,121.06,NJI,26.6,2.6,198,994.8,28.7,0.3,3.8,33.100,100
2025/08/23 04:00:00,27.47,121.06,NJI,26.5,3.1,184,994.4,28.6,0.3,3.7,33.100,99
2025/08/23 05:00:00,27.47,121.06,NJI,26.4,2.6,190,994.5,28.5,0.3,3.6,33.100,99
2025/08/23 06:00:00,27.47,121.06,NJI,26.5,1.9,210,995.0,28.3,0.3,3.6,33.100,99
2025/08/23 07:00:00,27.47,121.06,NJI,27.7,1.4,194,995.6,28.2,0.4,3.8,33.100,96
2025/08/23 08:00:00,27.47,121.06,NJI,29.7,1.2,178,995.7,28.2,0.5,4.1,33.100,84
2025/08/23 09:00:00,27.47,121.06,NJI,31.2,1.9,103,996.0,28.1,0.5,4.5,33.100,81
2025/08/23 10:00:00,27.47,121.06,NJI,32.2,2.4,110,996.1,28.0,0.5,4.7,33.100,79
2025/08/23 11:00:00,27.47,121.06,NJI,32.1,3.3,109,995.9,28.2,0.5,5.0,33.100,78
2025/08/23 12:00:00,27.47,121.06,NJI,32.3,4.1,127,995.6,28.3,0.4,4.9,33.100,77
2025/08/23 13:00:00,27.47,121.06,NJI,32.0,2.9,61,995.1,28.9,0.5,5.0,33.100,80
2025/08/23 14:00:00,27.47,121.06,NJI,32.0,3.6,102,994.6,28.3,0.4,4.8,33.100,79
2025/08/23 15:00:00,27.47,121.06,NJI,30.9,3.9,76,993.9,28.3,0.5,4.9,33.100,81
2025/08/23 16:00:00,27.47,121.06,NJI,30.7,4.1,91,993.6,29.0,0.5,4.3,33.000,83
2025/08/23 17:00:00,27.47,121.06,NJI,28.9,7.8,123,993.6,28.8,0.6,4.4,33.100,87
2025/08/23 18:00:00,27.47,121.06,NJI,27.7,6.9,137,994.1,28.4,0.6,4.1,33.100,92
2025/08/23 19:00:00,27.47,121.06,NJI,27.2,6.4,161,994.6,28.4,0.6,4.1,33.100,95
2025/08/23 20:00:00,27.47,121.06,NJI,27.1,5.1,147,995.5,27.6,0.6,4.3,33.200,97
2025/08/23 21:00:00,27.47,121.06,NJI,26.7,4.1,187,995.5,27.5,0.5,4.3,33.100,95
2025/08/23 22:00:00,27.47,121.06,NJI,26.4,4.4,200,995.6,27.4,0.5,4.2,33.200,94
2025/08/23 23:00:00,27.47,121.06,NJI,26.3,2.7,194,995.8,27.5,0.4,4.4,33.100,95
2025/08/24 00:00:00,27.47,121.06,NJI,26.8,3.2,144,996.6,27.6,0.4,4.7,33.200,100
2025/08/24 01:00:00,27.47,121.06,NJI,26.8,2.4,146,996.2,27.6,0.4,4.8,33.000,100
2025/08/24 02:00:00,27.47,121.06,NJI,26.7,4.1,148,995.9,27.7,0.4,4.7,33.100,99
2025/08/24 03:00:00,27.47,121.06,NJI,26.7,4.5,144,996.2,27.8,0.4,4.8,33.100,100
2025/08/24 04:00:00,27.47,121.06,NJI,26.6,3.9,150,996.1,27.7,0.5,4.8,33.100,100
2025/08/24 05:00:00,27.47,121.06,NJI,26.5,3.3,153,996.2,27.6,0.5,4.6,33.100,100
2025/08/24 06:00:00,27.47,121.06,NJI,26.6,2.0,150,996.4,27.4,0.5,4.4,33.100,100
2025/08/24 07:00:00,27.47,121.06,NJI,27.7,1.6,126,996.9,27.4,0.6,4.5,33.100,99
2025/08/24 08:00:00,27.47,121.06,NJI,29.7,2.0,87,997.0,27.4,0.5,4.6,33.100,89
2025/08/24 09:00:00,27.47,121.06,NJI,30.8,3.0,109,997.3,27.5,0.6,4.4,33.100,87
2025/08/24 10:00:00,27.47,121.06,NJI,31.3,3.1,75,997.4,27.3,0.5,4.6,33.100,82
2025/08/24 11:00:00,27.47,121.06,NJI,31.8,3.6,72,997.0,27.5,0.5,4.7,33.100,81
2025/08/24 12:00:00,27.47,121.06,NJI,31.2,6.2,121,996.5,27.4,0.5,4.8,33.100,81
2025/08/24 13:00:00,27.47,121.06,NJI,31.4,5.7,124,996.3,27.9,0.5,4.6,33.100,81
2025/08/24 14:00:00,27.47,121.06,NJI,31.6,4.8,131,995.9,28.6,0.5,4.4,33.100,79
2025/08/24 15:00:00,27.47,121.06,NJI,32.5,4.1,165,995.5,28.2,,,33.100,75
2025/08/24 16:00:00,27.47,121.06,NJI,28.9,4.1,138,995.2,28.1,0.5,4.6,33.100,89
2025/08/24 17:00:00,27.47,121.06,NJI,30.1,3.1,139,995.2,28.1,0.5,4.2,33.100,85
2025/08/24 18:00:00,27.47,121.06,NJI,28.2,3.1,160,995.5,28.1,0.5,4.2,33.100,91
2025/08/24 19:00:00,27.47,121.06,NJI,27.0,3.1,144,995.8,28.2,0.4,4.3,33.100,98
2025/08/24 20:00:00,27.47,121.06,NJI,27.1,3.9,158,996.6,27.9,0.4,4.2,33.100,99
2025/08/24 21:00:00,27.47,121.06,NJI,27.3,4.1,158,996.3,27.6,0.4,4.3,33.100,99
2025/08/24 22:00:00,27.47,121.06,NJI,27.2,3.5,164,996.5,27.4,0.4,4.4,33.100,99
2025/08/24 23:00:00,27.47,121.06,NJI,27.0,2.8,172,996.9,27.3,0.3,4.3,33.100,100
2025/08/25 00:00:00,27.47,121.06,NJI,26.4,2.0,206,997.3,27.6,0.3,4.6,33.000,99
2025/08/25 01:00:00,27.47,121.06,NJI,26.3,2.4,221,997.1,27.5,0.3,4.7,33.100,99
2025/08/25 02:00:00,27.47,121.06,NJI,26.1,1.5,294,996.6,27.6,0.3,4.8,33.100,99
2025/08/25 03:00:00,27.47,121.06,NJI,26.0,1.3,311,996.2,27.6,0.3,4.8,33.000,99
2025/08/25 04:00:00,27.47,121.06,NJI,25.9,1.2,0,996.2,27.5,0.3,4.8,33.100,99
2025/08/25 05:00:00,27.47,121.06,NJI,26.0,0.8,271,996.3,27.5,0.4,4.6,33.100,99
2025/08/25 06:00:00,27.47,121.06,NJI,26.2,0.3,356,996.4,27.4,0.3,4.4,33.100,99
2025/08/25 07:00:00,27.47,121.06,NJI,28.9,0.9,45,996.6,27.3,0.4,4.4,33.100,87
2025/08/25 08:00:00,27.47,121.06,NJI,30.2,1.0,120,996.6,27.3,0.4,4.3,33.100,86
2025/08/25 09:00:00,27.47,121.06,NJI,31.0,2.7,123,996.7,27.3,0.4,4.2,33.100,81
2025/08/25 10:00:00,27.47,121.06,NJI,31.9,1.5,155,997.0,27.4,0.4,4.4,33.100,76
2025/08/25 11:00:00,27.47,121.06,NJI,31.1,1.5,207,997.1,27.8,0.4,4.4,33.100,79
2025/08/25 12:00:00,27.47,121.06,NJI,31.8,1.6,165,997.0,27.7,0.4,4.6,33.100,73
2025/08/25 13:00:00,27.47,121.06,NJI,32.6,1.5,160,996.6,28.0,0.3,4.6,33.100,69
2025/08/25 14:00:00,27.47,121.06,NJI,32.8,2.3,165,996.0,28.0,0.3,5.0,33.100,72
2025/08/25 15:00:00,27.47,121.06,NJI,32.5,3.5,162,995.3,28.6,0.3,4.6,33.000,72
2025/08/25 16:00:00,27.47,121.06,NJI,31.8,4.4,164,995.0,28.6,0.3,4.6,33.000,70
2025/08/25 17:00:00,27.47,121.06,NJI,29.7,4.7,160,995.2,28.5,0.3,4.4,33.000,79
2025/08/25 18:00:00,27.47,121.06,NJI,28.2,2.6,160,995.4,28.0,0.3,4.1,33.100,87
2025/08/25 19:00:00,27.47,121.06,NJI,26.9,3.7,146,995.7,28.0,0.3,4.3,33.000,94
2025/08/25 20:00:00,27.47,121.06,NJI,26.9,4.3,149,996.2,27.8,0.3,4.2,33.100,96
2025/08/25 21:00:00,27.47,121.06,NJI,27.2,4.2,146,997.0,27.4,0.3,4.4,33.100,99
2025/08/25 22:00:00,27.47,121.06,NJI,26.9,3.8,169,997.6,27.2,0.3,4.5,33.100,99
2025/08/25 23:00:00,27.47,121.06,NJI,26.7,2.4,193,997.6,27.1,0.3,4.3,33.100,99
2025/08/26 00:00:00,27.47,121.06,NJI,26.4,2.4,177,997.0,27.2,0.3,4.5,33.100,97
2025/08/26 01:00:00,27.47,121.06,NJI,26.2,2.2,209,996.8,27.3,0.3,4.7,33.100,98
2025/08/26 02:00:00,27.47,121.06,NJI,26.0,2.3,206,996.1,27.2,0.3,4.5,33.100,99
2025/08/26 03:00:00,27.47,121.06,NJI,26.0,2.1,222,995.6,27.3,0.3,4.6,32.900,99
2025/08/26 04:00:00,27.47,121.06,NJI,25.8,1.9,190,995.1,27.3,0.3,4.5,32.900,99
2025/08/26 05:00:00,27.47,121.06,NJI,25.8,1.9,245,995.6,27.2,0.3,4.4,33.000,99
2025/08/26 06:00:00,27.47,121.06,NJI,26.0,0.3,282,996.1,27.1,0.3,4.2,33.100,100
2025/08/26 07:00:00,27.47,121.06,NJI,27.9,2.3,309,996.6,27.1,0.3,4.0,33.100,93
2025/08/26 08:00:00,27.47,121.06,NJI,29.6,2.2,28,996.9,27.0,0.3,4.1,33.100,85
2025/08/26 09:00:00,27.47,121.06,NJI,31.8,3.0,354,996.8,27.0,0.3,4.3,33.100,75
2025/08/26 10:00:00,27.47,121.06,NJI,31.8,3.6,35,996.7,27.5,0.3,4.3,33.000,75
2025/08/26 11:00:00,27.47,121.06,NJI,31.8,3.6,36,996.4,27.4,0.3,4.3,33.000,73
2025/08/26 12:00:00,27.47,121.06,NJI,30.8,2.6,44,995.8,27.4,0.3,4.6,33.000,75
2025/08/26 13:00:00,27.47,121.06,NJI,31.5,2.1,56,995.4,27.3,0.3,4.6,33.100,76
2025/08/26 14:00:00,27.47,121.06,NJI,31.6,3.2,93,995.0,27.9,0.2,4.5,33.000,70
2025/08/26 15:00:00,27.47,121.06,NJI,30.7,3.6,109,994.7,28.8,0.2,5.0,33.000,77
2025/08/26 16:00:00,27.47,121.06,NJI,30.4,3.1,90,994.9,28.6,0.3,4.5,33.200,80
2025/08/26 17:00:00,27.47,121.06,NJI,29.4,2.9,109,994.8,28.9,0.3,4.2,33.100,83
2025/08/26 18:00:00,27.47,121.06,NJI,27.8,5.0,108,994.9,28.5,0.3,4.1,33.100,92
2025/08/26 19:00:00,27.47,121.06,NJI,27.2,4.3,112,995.5,27.9,0.3,3.6,33.500,96
2025/08/26 20:00:00,27.47,121.06,NJI,27.1,4.6,121,995.8,27.8,0.3,3.7,33.400,97
2025/08/26 21:00:00,27.47,121.06,NJI,27.1,4.2,157,996.8,27.4,0.3,3.7,33.500,96
2025/08/26 22:00:00,27.47,121.06,NJI,27.1,4.2,162,997.1,27.0,0.3,3.8,33.500,97
2025/08/26 23:00:00,27.47,121.06,NJI,26.7,4.8,158,996.8,26.9,0.3,3.9,33.500,96
2025/08/27 00:00:00,27.47,121.06,NJI,26.5,1.6,177,995.5,26.8,0.3,3.8,33.500,99
2025/08/27 01:00:00,27.47,121.06,NJI,26.3,1.2,299,994.9,27.2,0.3,4.3,33.400,99
2025/08/27 02:00:00,27.47,121.06,NJI,26.2,0.0,318,994.3,26.9,0.3,4.5,33.500,99
2025/08/27 03:00:00,27.47,121.06,NJI,26.1,1.1,12,993.9,27.1,0.3,4.6,33.400,99
2025/08/27 04:00:00,27.47,121.06,NJI,26.0,0.3,19,993.9,27.1,0.3,4.5,33.400,99
2025/08/27 05:00:00,27.47,121.06,NJI,25.9,2.2,31,993.9,27.0,0.3,4.5,33.400,100
2025/08/27 06:00:00,27.47,121.06,NJI,26.0,1.9,46,994.5,27.0,0.3,4.2,33.400,100
2025/08/27 07:00:00,27.47,121.06,NJI,28.5,2.5,47,995.1,26.9,0.3,4.2,33.400,90
2025/08/27 08:00:00,27.47,121.06,NJI,30.4,3.0,32,995.5,26.9,0.3,4.2,33.400,82
2025/08/27 09:00:00,27.47,121.06,NJI,30.8,3.9,30,995.9,27.0,0.3,4.1,33.400,82
2025/08/27 10:00:00,27.47,121.06,NJI,32.0,3.9,34,996.1,26.9,0.3,4.1,33.400,78
2025/08/27 11:00:00,27.47,121.06,NJI,32.1,3.4,62,996.1,27.0,0.3,4.2,33.400,77
2025/08/27 12:00:00,27.47,121.06,NJI,32.2,2.3,107,996.0,27.0,0.3,4.3,33.400,70
2025/08/27 13:00:00,27.47,121.06,NJI,32.3,2.6,114,995.6,27.4,0.3,4.5,33.400,67
2025/08/27 14:00:00,27.47,121.06,NJI,32.7,2.5,120,995.2,27.6,0.3,4.6,33.400,68
2025/08/27 15:00:00,27.47,121.06,NJI,31.7,2.6,119,994.8,28.1,0.3,4.6,33.400,72
2025/08/27 16:00:00,27.47,121.06,NJI,31.0,3.6,124,994.8,28.4,0.3,4.7,33.400,75
2025/08/27 17:00:00,27.47,121.06,NJI,28.5,4.0,117,995.0,28.8,0.3,4.4,33.400,87
2025/08/27 18:00:00,27.47,121.06,NJI,27.8,4.3,117,994.9,28.5,0.3,4.3,33.400,89
2025/08/27 19:00:00,27.47,121.06,NJI,27.0,4.2,105,995.1,27.9,0.3,4.1,33.400,93
2025/08/27 20:00:00,27.47,121.06,NJI,26.9,4.1,106,995.4,27.6,0.4,4.1,33.400,95
2025/08/27 21:00:00,27.47,121.06,NJI,27.1,3.3,134,996.1,27.5,0.3,4.1,33.400,97
2025/08/27 22:00:00,27.47,121.06,NJI,26.8,2.4,126,996.5,27.2,0.4,3.9,33.400,98
2025/08/27 23:00:00,27.47,121.06,NJI,26.8,1.9,162,996.2,27.1,0.3,3.9,33.400,99
2025/08/28 00:00:00,27.47,121.06,NJI,26.6,3.7,118,995.9,27.1,0.4,4.0,33.400,94
2025/08/28 01:00:00,27.47,121.06,NJI,26.4,4.1,130,995.6,27.1,0.4,4.0,33.400,91
2025/08/28 02:00:00,27.47,121.06,NJI,26.3,3.8,130,995.3,26.9,0.3,4.1,33.400,93
2025/08/28 03:00:00,27.47,121.06,NJI,26.1,2.8,140,995.1,27.0,0.4,4.3,33.400,96
2025/08/28 04:00:00,27.47,121.06,NJI,25.9,3.0,141,995.1,27.0,0.4,4.4,33.400,95
2025/08/28 05:00:00,27.47,121.06,NJI,26.1,2.1,125,995.3,27.0,0.4,4.3,33.300,94
2025/08/28 06:00:00,27.47,121.06,NJI,26.2,3.1,86,995.6,26.9,0.4,4.3,33.300,95
2025/08/28 07:00:00,27.47,121.06,NJI,28.8,2.8,68,995.9,26.9,0.4,4.1,33.300,87
2025/08/28 08:00:00,27.47,121.06,NJI,30.1,3.5,49,996.0,26.9,0.4,4.1,33.300,81
2025/08/28 09:00:00,27.47,121.06,NJI,30.8,3.9,65,996.3,27.1,0.5,4.1,33.300,77
2025/08/28 10:00:00,27.47,121.06,NJI,29.2,6.0,35,996.4,27.0,0.5,4.2,33.300,87
2025/08/28 11:00:00,27.47,121.06,NJI,31.8,3.8,85,996.4,26.9,0.4,4.2,33.300,77
2025/08/28 12:00:00,27.47,121.06,NJI,32.0,3.9,84,996.1,27.1,0.5,4.2,33.300,75
2025/08/28 13:00:00,27.47,121.06,NJI,31.3,3.8,94,995.8,27.0,0.5,4.2,33.400,76
2025/08/28 14:00:00,27.47,121.06,NJI,31.1,3.8,103,995.7,27.1,0.5,4.6,33.400,79
2025/08/28 15:00:00,27.47,121.06,NJI,31.1,3.5,89,995.6,27.5,0.5,4.8,33.400,76
2025/08/28 16:00:00,27.47,121.06,NJI,30.4,4.1,107,995.4,28.0,0.6,5.0,33.300,79
2025/08/28 17:00:00,27.47,121.06,NJI,29.7,4.1,125,995.3,27.8,0.6,4.8,33.300,83
2025/08/28 18:00:00,27.47,121.06,NJI,27.8,4.1,113,995.4,27.9,0.5,4.6,33.300,90
2025/08/28 19:00:00,27.47,121.06,NJI,27.1,3.5,130,995.8,27.7,0.6,4.5,33.300,93
2025/08/28 20:00:00,27.47,121.06,NJI,26.8,4.5,136,996.2,27.5,0.6,4.5,33.300,94
2025/08/28 21:00:00,27.47,121.06,NJI,26.9,3.9,111,996.0,27.4,0.6,4.5,33.300,92
2025/08/28 22:00:00,27.47,121.06,NJI,26.8,4.2,122,996.3,27.0,0.6,4.3,33.300,93
2025/08/28 23:00:00,27.47,121.06,NJI,26.9,3.8,115,996.2,26.9,0.6,4.4,33.300,94
2025/08/29 00:00:00,27.47,121.06,NJI,26.4,2.6,128,997.2,26.9,0.5,4.6,33.300,95
2025/08/29 01:00:00,27.47,121.06,NJI,26.4,3.0,124,996.8,26.9,0.5,4.7,33.300,96
2025/08/29 02:00:00,27.47,121.06,NJI,26.3,2.4,119,996.5,27.0,0.5,4.7,33.300,97
2025/08/29 03:00:00,27.47,121.06,NJI,26.2,2.6,80,996.3,26.9,0.5,5.0,33.300,96
2025/08/29 04:00:00,27.47,121.06,NJI,26.1,2.0,49,996.3,26.9,0.4,5.0,33.400,97
2025/08/29 05:00:00,27.47,121.06,NJI,26.0,1.6,55,996.6,26.9,0.4,4.8,33.300,99
2025/08/29 06:00:00,27.47,121.06,NJI,26.3,1.5,68,997.0,26.9,0.5,5.0,33.300,99
2025/08/29 07:00:00,27.47,121.06,NJI,27.2,1.5,55,997.6,26.9,0.5,4.9,33.300,92
2025/08/29 08:00:00,27.47,121.06,NJI,28.6,1.8,51,997.9,26.9,0.5,4.6,33.300,90
2025/08/29 09:00:00,27.47,121.06,NJI,30.6,2.2,50,998.2,27.0,0.5,4.5,33.300,78
2025/08/29 10:00:00,27.47,121.06,NJI,31.7,3.4,48,998.3,27.3,0.5,4.3,33.300,75
2025/08/29 11:00:00,27.47,121.06,NJI,32.3,4.1,38,998.2,27.5,0.4,4.4,33.300,73
2025/08/29 12:00:00,27.47,121.06,NJI,32.4,4.1,37,997.9,27.8,0.4,4.4,33.300,74
2025/08/29 13:00:00,27.47,121.06,NJI,32.4,3.9,43,997.5,27.7,0.4,4.6,33.300,74
2025/08/29 14:00:00,27.47,121.06,NJI,32.4,4.5,37,997.2,28.0,0.4,4.7,33.300,73
2025/08/29 15:00:00,27.47,121.06,NJI,30.5,5.2,38,996.7,28.6,0.4,4.9,33.300,80
2025/08/29 16:00:00,27.47,121.06,NJI,29.8,4.8,50,996.6,28.7,0.4,4.9,33.300,83
2025/08/29 17:00:00,27.47,121.06,NJI,29.0,3.9,57,996.5,28.7,0.4,4.8,33.300,84
2025/08/29 18:00:00,27.47,121.06,NJI,27.9,3.6,69,996.5,28.5,0.4,4.5,33.300,89
2025/08/29 19:00:00,27.47,121.06,NJI,27.1,4.4,99,996.9,28.3,0.4,4.2,33.300,93
2025/08/29 20:00:00,27.47,121.06,NJI,27.1,4.3,90,997.4,28.2,0.4,4.2,33.300,95
2025/08/29 21:00:00,27.47,121.06,NJI,26.9,3.4,128,996.9,27.9,0.4,4.2,33.300,95
2025/08/29 22:00:00,27.47,121.06,NJI,26.8,3.6,133,997.2,27.7,0.4,4.2,33.300,95
2025/08/29 23:00:00,27.47,121.06,NJI,26.5,2.9,132,997.4,27.6,0.3,4.4,33.300,96
2025/08/30 00:00:00,27.47,121.06,NJI,26.7,2.6,139,998.2,27.4,0.3,4.5,33.300,98
2025/08/30 01:00:00,27.47,121.06,NJI,26.7,2.1,124,998.0,27.4,0.3,4.5,33.300,97
2025/08/30 02:00:00,27.47,121.06,NJI,26.2,3.0,147,997.5,27.3,0.3,4.6,33.300,98
2025/08/30 03:00:00,27.47,121.06,NJI,26.1,2.6,93,997.2,27.2,0.3,4.8,33.300,96
2025/08/30 04:00:00,27.47,121.06,NJI,26.1,2.2,114,997.4,27.3,0.3,4.8,33.300,95
2025/08/30 05:00:00,27.47,121.06,NJI,26.1,2.0,110,997.4,27.3,0.3,4.9,33.300,96
2025/08/30 06:00:00,27.47,121.06,NJI,26.3,1.2,100,997.6,27.3,0.3,4.9,33.300,96
2025/08/30 07:00:00,27.47,121.06,NJI,28.5,1.0,54,997.7,27.3,0.3,5.0,33.300,87
2025/08/30 08:00:00,27.47,121.06,NJI,30.0,1.6,39,997.7,27.3,0.3,4.6,33.300,81
2025/08/30 09:00:00,27.47,121.06,NJI,29.8,2.3,45,997.8,27.5,0.3,4.6,33.300,84
2025/08/30 10:00:00,27.47,121.06,NJI,29.6,2.6,55,997.6,27.5,0.3,4.4,33.300,83
2025/08/30 11:00:00,27.47,121.06,NJI,30.1,2.0,48,997.3,27.6,0.3,4.3,33.300,85
2025/08/30 12:00:00,27.47,121.06,NJI,30.8,3.3,35,996.9,28.0,0.3,4.5,33.200,78
2025/08/30 13:00:00,27.47,121.06,NJI,30.0,3.1,49,996.5,28.4,0.3,4.5,33.200,82
2025/08/30 14:00:00,27.47,121.06,NJI,31.6,2.5,95,995.7,28.2,0.3,4.9,33.200,74
2025/08/30 15:00:00,27.47,121.06,NJI,31.5,3.5,135,995.2,28.0,0.3,4.8,33.200,73
2025/08/30 16:00:00,27.47,121.06,NJI,30.4,4.7,129,994.8,28.3,0.3,4.9,33.200,78
2025/08/30 17:00:00,27.47,121.06,NJI,29.3,5.4,135,994.6,28.4,0.3,5.0,33.200,81
2025/08/30 18:00:00,27.47,121.06,NJI,27.5,4.7,140,994.6,28.3,0.3,4.8,33.200,89
2025/08/30 19:00:00,27.47,121.06,NJI,26.8,3.7,152,995.5,28.1,0.4,4.8,33.200,92
2025/08/30 20:00:00,27.47,121.06,NJI,26.5,3.5,139,995.8,27.9,0.3,4.6,33.200,92
2025/08/30 21:00:00,27.47,121.06,NJI,27.0,2.7,72,998.0,27.8,0.3,4.8,33.200,98
2025/08/30 22:00:00,27.47,121.06,NJI,27.0,4.5,105,998.1,27.8,0.3,4.6,33.200,98
2025/08/30 23:00:00,27.47,121.06,NJI,26.7,2.8,100,998.1,28.0,0.4,4.6,33.200,98
2025/08/31 00:00:00,27.47,121.06,NJI,25.9,2.7,208,996.1,27.9,0.3,4.5,33.200,95
2025/08/31 01:00:00,27.47,121.06,NJI,25.8,2.4,225,995.6,27.7,0.3,4.7,33.300,97
2025/08/31 02:00:00,27.47,121.06,NJI,25.8,2.5,256,995.0,27.6,0.3,5.2,33.300,97
2025/08/31 03:00:00,27.47,121.06,NJI,25.6,1.7,279,994.7,27.6,0.3,5.5,33.200,97
2025/08/31 04:00:00,27.47,121.06,NJI,25.4,2.0,260,994.7,27.6,0.3,5.8,33.200,98
2025/08/31 05:00:00,27.47,121.06,NJI,25.5,2.8,236,994.4,27.6,0.3,5.9,33.200,98
2025/08/31 06:00:00,27.47,121.06,NJI,25.6,2.4,267,994.6,27.5,0.3,5.7,33.200,99
2025/08/31 07:00:00,27.47,121.06,NJI,27.2,1.9,240,994.4,27.5,0.3,5.8,33.200,91
2025/08/31 08:00:00,27.47,121.06,NJI,29.6,1.1,236,994.5,27.5,0.3,5.7,33.200,83
2025/08/31 09:00:00,27.47,121.06,NJI,30.2,2.6,203,994.9,27.8,0.3,5.5,33.200,81
2025/08/31 10:00:00,27.47,121.06,NJI,31.0,2.6,195,994.9,28.2,0.3,5.9,33.100,78
2025/08/31 11:00:00,27.47,121.06,NJI,32.0,2.9,192,994.7,28.6,0.4,5.8,33.000,73
2025/08/31 12:00:00,27.47,121.06,NJI,32.1,2.8,193,993.9,29.2,0.4,6.0,33.000,69
2025/08/31 13:00:00,27.47,121.06,NJI,32.4,3.5,194,993.3,29.6,0.3,5.8,33.000,67
2025/08/31 14:00:00,27.47,121.06,NJI,32.3,4.5,187,992.8,29.8,0.4,6.4,33.000,70
2025/08/31 15:00:00,27.47,121.06,NJI,31.9,4.7,192,992.0,29.6,0.4,5.7,33.000,70
2025/08/31 16:00:00,27.47,121.06,NJI,28.3,4.3,191,991.9,29.4,0.4,5.4,33.000,81
2025/08/31 17:00:00,27.47,121.06,NJI,27.9,4.1,191,991.9,29.4,0.4,5.6,33.000,84
2025/08/31 18:00:00,27.47,121.06,NJI,27.0,3.8,201,992.5,29.3,0.4,5.3,33.000,86
2025/08/31 19:00:00,27.47,121.06,NJI,26.7,2.8,202,992.7,29.3,0.4,5.5,33.000,91
2025/08/31 20:00:00,27.47,121.06,NJI,26.6,3.3,212,993.2,29.3,0.4,5.5,33.000,91
2025/08/31 21:00:00,27.47,121.06,NJI,26.6,1.7,117,996.3,29.2,0.4,5.5,33.000,92
2025/08/31 22:00:00,27.47,121.06,NJI,26.3,2.4,168,996.2,29.2,0.4,5.4,33.000,95
2025/08/31 23:00:00,27.47,121.06,NJI,26.1,2.1,180,996.2,29.2,0.4,5.2,33.000,96