2025/08/01 00:00:00,37.56,121.39,ZFD,26.9,0.6,175,994.1,26.8,0.2,3.8,29.200,87
2025/08/01 01:00:00,37.56,121.39,ZFD,26.7,1.0,185,993.8,26.4,0.2,3.7,28.100,87
2025/08/01 02:00:00,37.56,121.39,ZFD,26.3,3.7,198,993.2,26.3,0.1,3.6,28.000,98
2025/08/01 03:00:00,37.56,121.39,ZFD,26.0,3.3,192,993.2,26.3,0.1,3.9,27.800,100
2025/08/01 04:00:00,37.56,121.39,ZFD,26.0,1.1,182,993.7,26.5,0.1,3.9,28.600,100
2025/08/01 05:00:00,37.56,121.39,ZFD,26.1,1.8,211,993.8,26.5,0.1,4.1,28.800,100
2025/08/01 06:00:00,37.56,121.39,ZFD,26.1,2.4,194,993.9,26.4,0.1,4.4,28.800,100
2025/08/01 07:00:00,37.56,121.39,ZFD,26.9,1.6,189,994.1,26.3,0.1,4.2,28.400,99
2025/08/01 08:00:00,37.56,121.39,ZFD,27.4,0.7,181,994.5,26.4,0.1,4.3,28.700,94
2025/08/01 09:00:00,37.56,121.39,ZFD,28.2,0.5,156,994.6,26.6,0.1,3.8,28.500,91
2025/08/01 10:00:00,37.56,121.39,ZFD,26.7,4.2,147,994.8,26.8,0.1,3.9,28.600,97
2025/08/01 11:00:00,37.56,121.39,ZFD,27.0,3.7,205,995.1,26.6,0.2,3.6,28.900,93
2025/08/01 12:00:00,37.56,121.39,ZFD,27.2,2.5,234,994.8,26.6,0.1,3.8,28.900,94
2025/08/01 13:00:00,37.56,121.39,ZFD,27.4,1.3,53,994.7,26.6,0.1,3.6,28.900,93
2025/08/01 14:00:00,37.56,121.39,ZFD,26.1,2.9,104,994.6,26.6,0.1,4.1,28.900,100
2025/08/01 15:00:00,37.56,121.39,ZFD,25.7,3.1,110,994.3,26.4,0.2,3.4,29.000,100
2025/08/01 16:00:00,37.56,121.39,ZFD,26.1,1.1,108,993.9,26.5,0.3,4.2,28.900,100
2025/08/01 17:00:00,37.56,121.39,ZFD,26.4,2.3,100,993.8,26.4,0.4,4.1,29.000,100
2025/08/01 18:00:00,37.56,121.39,ZFD,26.3,3.4,114,994.1,26.3,0.3,4.1,28.900,100
2025/08/01 19:00:00,37.56,121.39,ZFD,25.7,3.2,131,994.0,26.4,0.2,4.1,29.000,100
2025/08/01 20:00:00,37.56,121.39,ZFD,26.4,2.7,143,994.4,26.4,0.2,4.4,28.900,100
2025/08/01 21:00:00,37.56,121.39,ZFD,27.7,0.7,173,994.6,26.3,0.2,4.6,28.900,73
2025/08/01 22:00:00,37.56,121.39,ZFD,27.0,2.4,138,994.5,26.3,0.3,4.5,28.900,82
2025/08/01 23:00:00,37.56,121.39,ZFD,27.0,1.3,184,994.2,26.3,0.3,4.5,28.900,81
2025/08/02 00:00:00,37.56,121.39,ZFD,26.1,1.9,186,994.8,26.3,0.3,4.5,29.000,100
2025/08/02 01:00:00,37.56,121.39,ZFD,26.2,3.2,191,994.6,26.2,0.3,4.8,29.000,100
2025/08/02 02:00:00,37.56,121.39,ZFD,25.9,3.1,195,994.2,26.1,0.3,4.7,28.900,100
2025/08/02 03:00:00,37.56,121.39,ZFD,25.9,2.2,205,994.0,26.1,0.3,4.6,28.900,100
2025/08/02 04:00:00,37.56,121.39,ZFD,26.1,1.5,217,994.0,26.0,0.3,4.3,28.900,100
2025/08/02 05:00:00,37.56,121.39,ZFD,26.0,1.5,173,994.0,26.0,0.2,4.2,29.000,100
2025/08/02 06:00:00,37.56,121.39,ZFD,26.0,2.9,190,994.1,26.0,0.2,4.2,29.000,100
2025/08/02 07:00:00,37.56,121.39,ZFD,27.3,1.2,189,994.1,25.9,0.2,4.1,28.900,100
2025/08/02 08:00:00,37.56,121.39,ZFD,27.5,1.9,193,994.4,26.2,0.2,4.1,28.800,99
2025/08/02 09:00:00,37.56,121.39,ZFD,29.4,0.9,166,994.5,26.7,0.2,4.2,28.800,83
2025/08/02 10:00:00,37.56,121.39,ZFD,30.4,2.6,118,994.6,26.9,0.2,4.1,28.800,76
2025/08/02 11:00:00,37.56,121.39,ZFD,28.5,4.6,114,994.3,26.9,0.2,3.7,28.800,82
2025/08/02 12:00:00,37.56,121.39,ZFD,30.2,3.3,108,993.7,27.1,0.2,3.7,28.800,76
2025/08/02 13:00:00,37.56,121.39,ZFD,29.7,5.3,113,993.2,27.6,0.2,3.8,28.900,82
2025/08/02 14:00:00,37.56,121.39,ZFD,29.2,5.1,116,992.8,27.5,0.2,3.5,28.700,84
2025/08/02 15:00:00,37.56,121.39,ZFD,29.2,7.6,121,992.4,27.6,0.2,3.3,28.800,81
2025/08/02 16:00:00,37.56,121.39,ZFD,29.6,3.6,148,992.1,27.8,0.2,3.1,28.900,76
2025/08/02 17:00:00,37.56,121.39,ZFD,29.5,6.0,195,992.1,27.8,0.2,3.0,28.800,77
2025/08/02 18:00:00,37.56,121.39,ZFD,27.9,4.3,193,991.8,27.7,0.2,3.0,28.700,86
2025/08/02 19:00:00,37.56,121.39,ZFD,27.7,4.2,199,991.8,27.6,0.2,3.5,28.800,83
2025/08/02 20:00:00,37.56,121.39,ZFD,27.2,4.3,198,992.3,27.5,0.1,3.6,28.600,96
2025/08/02 21:00:00,37.56,121.39,ZFD,26.1,3.0,131,994.9,27.5,0.1,3.5,28.400,98
2025/08/02 22:00:00,37.56,121.39,ZFD,26.4,2.6,126,995.2,27.4,0.1,4.0,28.400,100
2025/08/02 23:00:00,37.56,121.39,ZFD,26.8,1.6,152,995.3,27.3,0.1,3.7,28.400,98
2025/08/03 00:00:00,37.56,121.39,ZFD,26.8,4.0,198,992.9,27.3,0.1,3.8,28.400,100
2025/08/03 01:00:00,37.56,121.39,ZFD,26.6,3.2,191,992.3,27.3,0.1,3.9,28.500,100
2025/08/03 02:00:00,37.56,121.39,ZFD,26.4,2.9,195,992.0,27.2,0.1,4.0,28.500,100
2025/08/03 03:00:00,37.56,121.39,ZFD,26.4,1.7,185,991.6,27.2,0.1,4.2,28.400,100
2025/08/03 04:00:00,37.56,121.39,ZFD,26.3,1.0,175,991.1,27.1,0.1,3.6,28.400,100
2025/08/03 05:00:00,37.56,121.39,ZFD,26.5,1.0,173,991.4,27.0,0.1,4.0,28.400,100
2025/08/03 06:00:00,37.56,121.39,ZFD,26.7,1.0,178,992.0,26.9,0.1,4.2,28.400,100
2025/08/03 07:00:00,37.56,121.39,ZFD,27.7,0.8,179,991.9,26.8,0.1,3.6,28.300,100
2025/08/03 08:00:00,37.56,121.39,ZFD,28.6,0.3,175,991.3,26.9,0.1,3.7,28.300,93
2025/08/03 09:00:00,37.56,121.39,ZFD,29.8,0.7,172,991.2,27.3,0.1,3.9,28.300,76
2025/08/03 10:00:00,37.56,121.39,ZFD,30.7,3.2,126,991.3,27.5,0.1,3.7,28.300,76
2025/08/03 11:00:00,37.56,121.39,ZFD,32.6,2.8,108,991.1,27.5,0.1,3.6,28.300,70
2025/08/03 12:00:00,37.56,121.39,ZFD,30.9,3.0,100,990.9,27.8,0.1,3.8,28.300,71
2025/08/03 13:00:00,37.56,121.39,ZFD,31.1,7.2,116,990.6,28.5,0.1,3.5,28.300,72
2025/08/03 14:00:00,37.56,121.39,ZFD,30.1,3.8,119,989.9,28.7,0.2,2.9,28.300,78
2025/08/03 15:00:00,37.56,121.39,ZFD,31.9,5.2,111,989.9,28.3,0.2,2.9,28.000,72
2025/08/03 16:00:00,37.56,121.39,ZFD,29.9,5.2,113,990.1,28.4,0.2,2.9,28.000,77
2025/08/03 17:00:00,37.56,121.39,ZFD,29.0,5.2,124,990.0,28.4,0.2,3.0,27.900,76
2025/08/03 18:00:00,37.56,121.39,ZFD,28.5,4.4,120,990.2,28.4,0.2,3.2,27.800,77
2025/08/03 19:00:00,37.56,121.39,ZFD,27.8,5.4,118,990.5,28.0,0.2,3.2,27.600,80
2025/08/03 20:00:00,37.56,121.39,ZFD,27.3,5.2,124,991.2,27.9,0.2,3.3,27.600,87
2025/08/03 21:00:00,37.56,121.39,ZFD,27.0,2.1,204,992.9,27.7,0.2,3.1,26.800,98
2025/08/03 22:00:00,37.56,121.39,ZFD,27.0,2.5,194,993.3,27.7,0.2,3.2,26.500,100
2025/08/03 23:00:00,37.56,121.39,ZFD,26.7,3.2,206,993.2,27.6,0.2,3.1,26.200,100
2025/08/04 00:00:00,37.56,121.39,ZFD,27.4,2.0,171,992.4,27.6,0.2,3.2,25.900,72
2025/08/04 01:00:00,37.56,121.39,ZFD,26.9,2.6,156,992.3,27.6,0.1,3.5,26.100,75
2025/08/04 02:00:00,37.56,121.39,ZFD,26.3,2.4,119,992.8,27.5,0.1,3.7,26.000,90
2025/08/04 03:00:00,37.56,121.39,ZFD,26.4,1.9,153,992.9,27.5,0.1,3.7,26.000,80
2025/08/04 04:00:00,37.56,121.39,ZFD,26.2,1.1,124,993.2,27.3,0.1,3.8,26.000,86
2025/08/04 05:00:00,37.56,121.39,ZFD,25.8,1.3,109,993.3,27.3,0.1,4.0,26.100,100
2025/08/04 06:00:00,37.56,121.39,ZFD,27.1,0.0,130,993.9,27.2,0.1,3.9,25.900,86
2025/08/04 07:00:00,37.56,121.39,ZFD,28.2,0.4,348,994.8,27.2,0.2,4.1,25.900,81
2025/08/04 08:00:00,37.56,121.39,ZFD,28.4,0.6,22,994.9,27.3,0.1,4.1,25.700,78
2025/08/04 09:00:00,37.56,121.39,ZFD,29.5,0.9,28,995.5,27.5,0.2,3.9,25.600,77
2025/08/04 10:00:00,37.56,121.39,ZFD,28.6,0.7,12,995.5,27.3,0.2,4.2,25.200,82
2025/08/04 11:00:00,37.56,121.39,ZFD,28.5,3.4,31,995.5,27.4,0.2,3.7,25.100,89
2025/08/04 12:00:00,37.56,121.39,ZFD,29.9,1.7,37,995.4,27.4,0.2,3.6,25.100,81
2025/08/04 13:00:00,37.56,121.39,ZFD,29.5,1.2,60,995.4,27.7,0.2,3.5,25.100,80
2025/08/04 14:00:00,37.56,121.39,ZFD,29.3,0.8,38,994.6,27.6,0.2,3.6,25.000,81
2025/08/04 15:00:00,37.56,121.39,ZFD,28.9,1.0,12,994.4,27.7,0.2,3.5,23.600,84
2025/08/04 16:00:00,37.56,121.39,ZFD,29.4,0.8,60,994.4,27.9,0.2,3.5,22.800,80
2025/08/04 17:00:00,37.56,121.39,ZFD,28.0,0.5,333,994.4,28.0,0.2,3.6,27.700,87
2025/08/04 18:00:00,37.56,121.39,ZFD,27.4,0.1,192,995.0,27.6,0.2,3.6,27.600,87
2025/08/04 19:00:00,37.56,121.39,ZFD,26.5,1.8,42,995.2,27.2,0.2,3.6,27.400,95
2025/08/04 20:00:00,37.56,121.39,ZFD,25.9,1.4,22,995.6,27.1,0.2,3.4,27.300,99
2025/08/04 21:00:00,37.56,121.39,ZFD,27.5,4.3,127,991.7,27.1,0.2,3.3,27.400,83
2025/08/04 22:00:00,37.56,121.39,ZFD,27.2,4.1,130,992.0,27.1,0.2,3.6,27.300,85
2025/08/04 23:00:00,37.56,121.39,ZFD,27.5,5.3,156,992.2,27.2,0.2,3.6,27.100,69
2025/08/05 00:00:00,37.56,121.39,ZFD,25.6,2.6,245,996.0,27.0,0.2,3.8,27.100,98
2025/08/05 01:00:00,37.56,121.39,ZFD,25.7,0.9,149,995.6,27.2,0.2,3.6,27.200,100
2025/08/05 02:00:00,37.56,121.39,ZFD,25.6,1.6,189,995.2,27.1,0.2,3.8,27.200,100
2025/08/05 03:00:00,37.56,121.39,ZFD,26.1,1.5,231,994.9,27.1,0.2,3.7,27.100,96
2025/08/05 04:00:00,37.56,121.39,ZFD,26.2,0.9,232,994.8,27.0,0.2,3.6,27.000,93
2025/08/05 05:00:00,37.56,121.39,ZFD,25.8,1.7,203,995.0,27.0,0.2,3.5,27.200,99
2025/08/05 06:00:00,37.56,121.39,ZFD,26.2,2.9,200,994.8,26.9,0.2,3.6,27.100,99
2025/08/05 07:00:00,37.56,121.39,ZFD,28.5,2.3,227,994.7,27.2,0.2,3.4,27.200,84
2025/08/05 08:00:00,37.56,121.39,ZFD,30.1,2.2,199,994.8,27.1,0.1,3.6,27.100,73
2025/08/05 09:00:00,37.56,121.39,ZFD,30.9,3.0,227,995.0,27.3,0.1,3.6,27.100,67
2025/08/05 10:00:00,37.56,121.39,ZFD,32.5,2.0,198,995.3,27.5,0.1,3.8,27.100,59
2025/08/05 11:00:00,37.56,121.39,ZFD,33.0,5.2,217,994.7,27.7,0.1,3.9,26.800,58
2025/08/05 12:00:00,37.56,121.39,ZFD,32.4,2.5,198,994.3,27.6,0.1,4.0,26.700,63
2025/08/05 13:00:00,37.56,121.39,ZFD,31.2,6.1,199,993.4,27.4,0.2,3.0,26.600,68
2025/08/05 14:00:00,37.56,121.39,ZFD,32.0,5.1,215,992.7,27.7,0.2,3.1,26.300,64
2025/08/05 15:00:00,37.56,121.39,ZFD,30.5,4.8,197,992.6,27.6,0.2,2.9,26.100,72
2025/08/05 16:00:00,37.56,121.39,ZFD,31.0,5.7,212,992.5,27.6,0.2,3.3,25.900,68
2025/08/05 17:00:00,37.56,121.39,ZFD,29.6,4.5,213,993.0,27.5,0.1,3.2,29.800,74
2025/08/05 18:00:00,37.56,121.39,ZFD,28.1,5.1,220,993.3,27.4,0.1,3.7,29.800,82
2025/08/05 19:00:00,37.56,121.39,ZFD,27.7,3.8,245,993.6,27.4,0.1,4.0,29.700,87
2025/08/05 20:00:00,37.56,121.39,ZFD,27.9,6.2,245,993.7,27.2,0.1,4.0,29.800,89
2025/08/05 21:00:00,37.56,121.39,ZFD,25.6,0.3,91,996.1,27.1,0.1,4.0,29.800,98
2025/08/05 22:00:00,37.56,121.39,ZFD,26.0,0.8,183,996.2,26.9,0.1,3.7,29.800,94
2025/08/05 23:00:00,37.56,121.39,ZFD,25.6,0.1,226,996.5,26.6,0.1,3.5,29.800,98
2025/08/06 00:00:00,37.56,121.39,ZFD,27.5,4.2,260,993.7,26.3,0.1,3.8,29.800,94
2025/08/06 01:00:00,37.56,121.39,ZFD,27.3,2.0,301,993.8,26.1,0.1,4.3,29.800,97
2025/08/06 02:00:00,37.56,121.39,ZFD,27.3,1.9,280,993.2,26.3,0.1,3.7,29.800,97
2025/08/06 03:00:00,37.56,121.39,ZFD,26.3,2.2,354,993.3,26.3,0.1,4.0,29.800,100
2025/08/06 04:00:00,37.56,121.39,ZFD,25.4,4.2,286,993.3,26.1,0.1,3.3,29.700,100
2025/08/06 05:00:00,37.56,121.39,ZFD,24.6,1.8,295,993.3,25.9,0.1,3.9,29.800,100
2025/08/06 06:00:00,37.56,121.39,ZFD,25.4,1.9,26,994.0,25.7,0.1,3.7,29.800,100
2025/08/06 07:00:00,37.56,121.39,ZFD,25.2,1.1,145,994.0,26.0,0.1,3.6,29.600,100
2025/08/06 08:00:00,37.56,121.39,ZFD,25.8,0.6,117,994.5,26.0,0.1,3.7,28.600,100
2025/08/06 09:00:00,37.56,121.39,ZFD,26.8,1.0,12,994.3,26.1,0.1,3.7,28.000,97
2025/08/06 10:00:00,37.56,121.39,ZFD,27.3,1.2,27,994.4,26.5,0.1,3.7,27.400,94
2025/08/06 11:00:00,37.56,121.39,ZFD,28.1,0.7,27,994.7,26.3,0.2,3.9,29.100,93
2025/08/06 12:00:00,37.56,121.39,ZFD,29.1,1.1,60,994.8,26.4,0.2,3.8,29.400,86
2025/08/06 13:00:00,37.56,121.39,ZFD,27.8,0.7,75,994.4,26.3,0.2,3.8,29.500,88
2025/08/06 14:00:00,37.56,121.39,ZFD,30.0,1.2,34,994.1,26.2,0.2,3.5,29.500,79
2025/08/06 15:00:00,37.56,121.39,ZFD,28.9,1.1,47,993.5,26.1,0.2,3.6,29.600,81
2025/08/06 16:00:00,37.56,121.39,ZFD,28.5,1.8,58,993.4,26.1,0.2,3.2,29.600,84
2025/08/06 17:00:00,37.56,121.39,ZFD,27.0,3.3,70,993.7,26.3,0.2,3.8,29.700,89
2025/08/06 18:00:00,37.56,121.39,ZFD,26.6,2.1,32,994.1,26.2,0.3,2.8,29.700,95
2025/08/06 19:00:00,37.56,121.39,ZFD,25.9,0.9,312,994.6,26.3,0.3,2.8,29.700,100
2025/08/06 20:00:00,37.56,121.39,ZFD,25.8,2.0,337,995.3,26.4,0.2,2.9,29.700,99
2025/08/06 21:00:00,37.56,121.39,ZFD,27.6,4.0,226,993.5,26.3,0.2,3.1,29.700,94
2025/08/06 22:00:00,37.56,121.39,ZFD,27.5,4.7,244,993.6,26.3,0.2,3.1,29.700,94
2025/08/06 23:00:00,37.56,121.39,ZFD,27.6,5.8,251,993.8,26.2,0.2,3.1,29.700,93
2025/08/07 00:00:00,37.56,121.39,ZFD,25.2,3.1,352,996.1,26.2,0.2,3.2,29.700,100
2025/08/07 01:00:00,37.56,121.39,ZFD,25.1,3.0,350,996.3,26.2,0.2,3.0,29.600,100
2025/08/07 02:00:00,37.56,121.39,ZFD,25.1,1.6,6,996.0,26.2,0.2,3.1,29.600,100
2025/08/07 03:00:00,37.56,121.39,ZFD,24.8,1.0,15,996.2,26.2,0.2,3.0,29.600,100
2025/08/07 04:00:00,37.56,121.39,ZFD,24.4,2.2,7,996.2,26.1,0.2,2.8,29.600,100
2025/08/07 05:00:00,37.56,121.39,ZFD,24.3,2.0,317,996.4,26.1,0.2,2.9,29.700,100
2025/08/07 06:00:00,37.56,121.39,ZFD,24.8,2.7,308,997.2,26.0,0.2,3.0,29.700,100
2025/08/07 07:00:00,37.56,121.39,ZFD,25.4,1.6,345,997.1,26.0,0.1,3.1,29.700,96
2025/08/07 08:00:00,37.56,121.39,ZFD,27.6,0.5,20,997.6,26.2,0.2,3.1,29.600,85
2025/08/07 09:00:00,37.56,121.39,ZFD,28.8,0.2,43,997.7,26.5,0.2,3.2,29.500,78
2025/08/07 10:00:00,37.56,121.39,ZFD,28.3,2.2,48,998.1,26.6,0.2,3.4,29.600,79
2025/08/07 11:00:00,37.56,121.39,ZFD,29.1,1.1,52,998.2,27.2,0.3,3.5,29.600,77
2025/08/07 12:00:00,37.56,121.39,ZFD,28.2,2.7,50,998.2,27.7,0.2,3.6,29.600,79
2025/08/07 13:00:00,37.56,121.39,ZFD,28.1,2.6,49,997.8,28.0,0.3,3.6,29.600,77
2025/08/07 14:00:00,37.56,121.39,ZFD,28.0,2.0,53,997.5,28.3,0.3,3.6,29.500,78
2025/08/07 15:00:00,37.56,121.39,ZFD,28.2,1.9,48,997.2,28.5,0.2,3.6,29.500,77
2025/08/07 16:00:00,37.56,121.39,ZFD,29.3,1.1,48,997.2,28.6,0.2,3.5,29.500,74
2025/08/07 17:00:00,37.56,121.39,ZFD,27.6,0.7,61,997.1,28.2,0.2,3.7,29.500,82
2025/08/07 18:00:00,37.56,121.39,ZFD,26.8,1.8,32,997.3,28.2,0.2,3.6,29.500,83
2025/08/07 19:00:00,37.56,121.39,ZFD,26.0,0.7,336,997.6,28.0,0.2,3.6,29.500,88
2025/08/07 20:00:00,37.56,121.39,ZFD,26.5,3.1,340,998.0,27.7,0.2,3.6,29.500,69
2025/08/07 21:00:00,37.56,121.39,ZFD,25.7,3.3,325,995.9,27.5,0.2,3.7,29.500,100
2025/08/07 22:00:00,37.56,121.39,ZFD,25.5,3.0,346,996.1,27.1,0.2,3.8,29.500,99
2025/08/07 23:00:00,37.56,121.39,ZFD,25.6,3.0,342,996.2,27.0,0.2,3.7,29.500,96
2025/08/08 00:00:00,37.56,121.39,ZFD,25.8,1.8,338,997.9,26.9,0.2,3.5,29.500,73
2025/08/08 01:00:00,37.56,121.39,ZFD,25.3,3.1,322,997.8,26.8,0.2,3.8,29.500,76
2025/08/08 02:00:00,37.56,121.39,ZFD,24.6,3.9,302,997.4,26.9,0.1,3.6,29.600,83
2025/08/08 03:00:00,37.56,121.39,ZFD,25.4,4.1,334,997.3,26.9,0.1,3.7,29.500,75
2025/08/08 04:00:00,37.56,121.39,ZFD,25.4,3.9,333,997.0,26.9,0.1,3.5,29.600,72
2025/08/08 05:00:00,37.56,121.39,ZFD,24.8,3.4,320,997.0,26.8,0.2,3.2,29.600,81
2025/08/08 06:00:00,37.56,121.39,ZFD,25.7,3.5,348,997.3,26.8,0.2,3.1,29.600,73
2025/08/08 07:00:00,37.56,121.39,ZFD,26.9,3.0,342,997.3,26.8,0.1,3.0,29.500,71
2025/08/08 08:00:00,37.56,121.39,ZFD,27.7,0.9,359,997.3,26.8,0.2,3.2,29.500,72
2025/08/08 09:00:00,37.56,121.39,ZFD,29.2,0.7,9,997.6,27.0,0.1,3.2,29.600,74
2025/08/08 10:00:00,37.56,121.39,ZFD,29.6,0.3,29,997.6,27.4,0.2,3.2,29.500,73
2025/08/08 11:00:00,37.56,121.39,ZFD,29.4,0.5,70,997.5,27.4,0.2,3.4,29.600,75
2025/08/08 12:00:00,37.56,121.39,ZFD,28.6,1.0,57,997.2,27.7,0.2,3.2,29.500,78
2025/08/08 13:00:00,37.56,121.39,ZFD,27.2,1.1,64,996.6,27.1,0.2,3.5,29.500,83
2025/08/08 14:00:00,37.56,121.39,ZFD,26.6,2.5,51,996.3,27.7,0.2,3.6,29.500,87
2025/08/08 15:00:00,37.56,121.39,ZFD,26.4,1.9,75,996.0,27.8,0.2,3.5,29.500,90
2025/08/08 16:00:00,37.56,121.39,ZFD,27.6,1.7,44,996.0,27.7,0.2,3.5,29.500,81
2025/08/08 17:00:00,37.56,121.39,ZFD,26.7,2.5,94,996.1,27.8,0.2,3.5,29.500,83
2025/08/08 18:00:00,37.56,121.39,ZFD,26.4,2.4,110,996.2,27.7,0.2,3.5,29.500,81
2025/08/08 19:00:00,37.56,121.39,ZFD,25.9,4.4,123,996.0,27.6,0.2,3.4,29.500,85
2025/08/08 20:00:00,37.56,121.39,ZFD,25.9,3.4,164,996.3,27.4,0.2,3.3,29.500,84
2025/08/08 21:00:00,37.56,121.39,ZFD,26.2,2.6,327,998.5,27.2,0.2,3.1,29.500,77
2025/08/08 22:00:00,37.56,121.39,ZFD,25.4,3.0,311,998.1,27.0,0.2,3.2,29.500,73
2025/08/08 23:00:00,37.56,121.39,ZFD,26.1,2.4,334,998.1,26.8,0.2,3.1,29.500,73
2025/08/09 00:00:00,37.56,121.39,ZFD,25.6,3.6,155,995.4,26.8,0.1,3.3,29.600,84
2025/08/09 01:00:00,37.56,121.39,ZFD,25.8,3.8,154,995.0,26.7,0.1,3.3,29.600,86
2025/08/09 02:00:00,37.56,121.39,ZFD,25.8,1.6,182,994.7,26.6,0.1,3.1,29.500,78
2025/08/09 03:00:00,37.56,121.39,ZFD,25.2,1.6,203,994.8,26.6,0.1,3.5,29.600,83
2025/08/09 04:00:00,37.56,121.39,ZFD,24.5,2.0,188,994.4,26.5,0.1,3.8,29.500,88
2025/08/09 05:00:00,37.56,121.39,ZFD,25.1,1.5,182,994.5,26.4,0.1,3.6,29.400,93
2025/08/09 06:00:00,37.56,121.39,ZFD,25.0,2.3,170,994.4,26.4,0.1,3.4,29.400,99
2025/08/09 07:00:00,37.56,121.39,ZFD,25.1,2.4,192,995.1,26.4,0.1,3.7,29.500,99
2025/08/09 08:00:00,37.56,121.39,ZFD,23.7,5.1,209,995.6,26.4,0.1,3.4,29.400,87
2025/08/09 09:00:00,37.56,121.39,ZFD,22.9,2.6,186,995.7,26.4,0.2,3.4,29.400,92
2025/08/09 10:00:00,37.56,121.39,ZFD,22.7,2.1,181,995.4,26.1,0.2,2.9,28.900,100
2025/08/09 11:00:00,37.56,121.39,ZFD,22.9,1.6,161,994.7,25.7,0.2,2.7,28.100,100
2025/08/09 12:00:00,37.56,121.39,ZFD,23.0,6.5,123,994.3,25.7,0.2,3.0,28.200,100
2025/08/09 13:00:00,37.56,121.39,ZFD,24.7,5.6,117,994.5,26.1,0.3,3.1,28.500,85
2025/08/09 14:00:00,37.56,121.39,ZFD,25.7,5.7,121,994.3,26.3,0.3,3.0,28.600,77
2025/08/09 15:00:00,37.56,121.39,ZFD,27.4,5.0,115,994.0,26.5,0.2,3.1,28.800,74
2025/08/09 16:00:00,37.56,121.39,ZFD,28.0,5.6,113,994.5,26.5,0.2,2.9,28.900,66
2025/08/09 17:00:00,37.56,121.39,ZFD,27.2,4.7,109,994.4,26.3,0.3,3.1,28.900,72
2025/08/09 18:00:00,37.56,121.39,ZFD,26.1,5.3,113,994.6,26.4,0.3,2.9,29.100,73
2025/08/09 19:00:00,37.56,121.39,ZFD,24.6,5.0,111,995.1,26.4,0.2,3.0,29.100,79
2025/08/09 20:00:00,37.56,121.39,ZFD,24.8,6.0,103,995.8,26.3,0.2,3.0,29.100,87
2025/08/09 21:00:00,37.56,121.39,ZFD,25.9,1.2,174,996.5,26.4,0.2,2.9,29.300,84
2025/08/09 22:00:00,37.56,121.39,ZFD,25.7,1.2,170,996.6,26.3,0.2,2.9,29.300,85
2025/08/09 23:00:00,37.56,121.39,ZFD,25.9,2.6,150,996.2,26.1,0.2,3.0,29.400,81
2025/08/10 00:00:00,37.56,121.39,ZFD,24.8,2.7,46,996.0,26.1,0.2,3.2,29.400,91
2025/08/10 01:00:00,37.56,121.39,ZFD,24.5,4.7,89,995.6,26.1,0.2,3.1,29.300,94
2025/08/10 02:00:00,37.56,121.39,ZFD,24.5,4.6,95,995.4,26.0,0.2,3.1,29.300,96
2025/08/10 03:00:00,37.56,121.39,ZFD,24.5,5.1,46,995.6,25.9,0.2,3.0,29.300,94
2025/08/10 04:00:00,37.56,121.39,ZFD,24.5,6.0,42,995.5,25.7,0.2,3.0,29.300,91
2025/08/10 05:00:00,37.56,121.39,ZFD,24.3,2.0,62,996.2,25.7,0.2,3.0,29.300,96
2025/08/10 06:00:00,37.56,121.39,ZFD,24.6,1.6,58,996.8,25.6,0.2,2.9,29.300,92
2025/08/10 07:00:00,37.56,121.39,ZFD,25.5,0.6,322,997.3,25.7,0.2,3.1,29.200,90
2025/08/10 08:00:00,37.56,121.39,ZFD,26.4,0.9,11,997.5,25.9,0.3,2.9,29.500,84
2025/08/10 09:00:00,37.56,121.39,ZFD,27.0,1.0,61,997.8,26.1,0.3,2.9,29.400,83
2025/08/10 10:00:00,37.56,121.39,ZFD,27.8,1.0,62,998.1,26.1,0.3,3.0,29.400,81
2025/08/10 11:00:00,37.56,121.39,ZFD,28.3,1.0,69,998.2,26.4,0.3,3.1,29.400,78
2025/08/10 12:00:00,37.56,121.39,ZFD,28.5,0.8,60,997.7,26.6,0.3,3.2,29.400,78
2025/08/10 13:00:00,37.56,121.39,ZFD,29.1,0.9,51,997.2,26.7,0.3,3.3,29.300,75
2025/08/10 14:00:00,37.56,121.39,ZFD,28.7,0.6,356,996.9,27.0,0.3,3.2,29.300,78
2025/08/10 15:00:00,37.56,121.39,ZFD,29.2,0.8,52,996.8,27.5,0.2,3.3,29.400,76
2025/08/10 16:00:00,37.56,121.39,ZFD,28.7,0.8,25,996.5,27.6,0.2,3.3,29.200,79
2025/08/10 17:00:00,37.56,121.39,ZFD,28.0,1.1,6,996.1,27.7,0.2,3.5,29.300,81
2025/08/10 18:00:00,37.56,121.39,ZFD,26.7,0.2,335,996.2,27.6,0.2,3.6,29.200,85
2025/08/10 19:00:00,37.56,121.39,ZFD,25.8,0.8,148,996.5,27.5,0.2,3.5,29.300,81
2025/08/10 20:00:00,37.56,121.39,ZFD,25.3,0.7,148,997.2,27.5,0.2,3.6,29.200,89
2025/08/10 21:00:00,37.56,121.39,ZFD,24.8,4.8,118,996.3,27.4,0.2,3.4,29.200,82
2025/08/10 22:00:00,37.56,121.39,ZFD,24.5,2.7,108,996.3,27.3,0.1,3.4,29.200,83
2025/08/10 23:00:00,37.56,121.39,ZFD,24.5,2.3,98,996.4,27.0,0.1,3.3,29.200,84
2025/08/11 00:00:00,37.56,121.39,ZFD,25.0,1.7,322,996.9,26.8,0.1,3.2,29.300,80
2025/08/11 01:00:00,37.56,121.39,ZFD,24.6,1.8,333,996.9,26.7,0.1,3.4,29.300,97
2025/08/11 02:00:00,37.56,121.39,ZFD,24.7,2.0,332,996.7,26.6,0.1,3.5,29.300,100
2025/08/11 03:00:00,37.56,121.39,ZFD,24.2,1.3,307,996.3,26.6,0.1,3.6,29.300,100
2025/08/11 04:00:00,37.56,121.39,ZFD,24.4,1.1,339,996.3,26.4,0.1,4.1,29.200,100
2025/08/11 05:00:00,37.56,121.39,ZFD,23.8,0.5,348,996.1,26.2,0.1,3.6,29.200,93
2025/08/11 06:00:00,37.56,121.39,ZFD,23.9,2.2,272,996.2,26.2,0.1,3.4,29.300,87
2025/08/11 07:00:00,37.56,121.39,ZFD,26.2,1.3,248,996.3,26.3,0.1,4.1,29.300,80
2025/08/11 08:00:00,37.56,121.39,ZFD,27.8,0.3,243,996.5,26.4,0.1,3.5,29.300,70
2025/08/11 09:00:00,37.56,121.39,ZFD,28.5,0.7,170,996.8,26.9,0.1,3.4,29.200,61
2025/08/11 10:00:00,37.56,121.39,ZFD,29.6,0.8,139,996.9,27.5,0.1,3.7,29.100,56
2025/08/11 11:00:00,37.56,121.39,ZFD,30.7,2.3,113,996.9,27.8,0.1,3.3,29.100,58
2025/08/11 12:00:00,37.56,121.39,ZFD,31.8,3.0,104,996.6,28.0,0.1,3.6,29.100,55
2025/08/11 13:00:00,37.56,121.39,ZFD,32.8,3.9,108,996.2,28.4,0.1,3.4,29.100,55
2025/08/11 14:00:00,37.56,121.39,ZFD,32.4,4.5,106,995.8,28.4,0.1,3.2,29.100,58
2025/08/11 15:00:00,37.56,121.39,ZFD,31.9,4.3,107,995.5,28.4,0.1,3.0,29.000,62
2025/08/11 16:00:00,37.56,121.39,ZFD,30.7,5.2,111,995.5,28.6,0.2,3.1,29.100,65
2025/08/11 17:00:00,37.56,121.39,ZFD,28.1,4.9,123,995.7,28.3,0.2,3.2,29.100,77
2025/08/11 18:00:00,37.56,121.39,ZFD,27.3,4.7,119,995.8,28.1,0.2,3.7,29.100,82
2025/08/11 19:00:00,37.56,121.39,ZFD,26.6,3.1,126,996.1,28.0,0.2,3.8,29.100,84
2025/08/11 20:00:00,37.56,121.39,ZFD,26.9,3.6,158,996.6,27.9,0.1,3.5,28.800,80
2025/08/11 21:00:00,37.56,121.39,ZFD,25.4,1.3,201,997.2,27.5,0.1,3.5,29.100,85
2025/08/11 22:00:00,37.56,121.39,ZFD,25.2,0.6,194,997.1,27.3,0.1,3.8,29.100,96
2025/08/11 23:00:00,37.56,121.39,ZFD,25.2,1.8,231,997.2,27.3,0.1,3.7,29.100,94
2025/08/12 00:00:00,37.56,121.39,ZFD,26.1,4.3,240,998.0,27.1,0.1,3.8,29.200,67
2025/08/12 01:00:00,37.56,121.39,ZFD,25.7,5.3,250,998.0,27.0,0.1,4.0,29.200,70
2025/08/12 02:00:00,37.56,121.39,ZFD,25.4,4.0,265,998.2,27.0,0.1,4.0,29.200,72
2025/08/12 03:00:00,37.56,121.39,ZFD,25.1,5.9,253,998.2,26.7,0.1,4.0,29.200,72
2025/08/12 04:00:00,37.56,121.39,ZFD,24.9,5.2,253,998.1,26.8,0.1,4.0,29.200,73
2025/08/12 05:00:00,37.56,121.39,ZFD,24.6,2.1,226,998.6,26.6,0.1,3.7,29.200,77
2025/08/12 06:00:00,37.56,121.39,ZFD,24.9,1.6,264,999.3,26.6,0.1,3.8,29.200,77
2025/08/12 07:00:00,37.56,121.39,ZFD,27.0,0.4,227,999.6,26.7,0.1,3.8,29.200,70
2025/08/12 08:00:00,37.56,121.39,ZFD,27.0,1.6,190,999.6,26.9,0.1,3.5,29.200,75
2025/08/12 09:00:00,37.56,121.39,ZFD,28.3,0.4,171,1000.0,27.1,0.1,3.6,29.100,69
2025/08/12 10:00:00,37.56,121.39,ZFD,28.7,1.6,150,1000.5,27.6,0.1,3.7,29.100,63
2025/08/12 11:00:00,37.56,121.39,ZFD,28.4,6.5,122,1000.4,27.9,0.1,3.8,29.000,71
2025/08/12 12:00:00,37.56,121.39,ZFD,29.7,6.7,118,1000.1,28.1,0.2,3.0,28.900,66
2025/08/12 13:00:00,37.56,121.39,ZFD,29.9,5.9,116,1000.3,28.3,0.2,3.7,29.000,70
2025/08/12 14:00:00,37.56,121.39,ZFD,29.6,7.6,115,1000.1,28.6,0.2,3.8,29.100,69
2025/08/12 15:00:00,37.56,121.39,ZFD,27.8,8.7,117,999.7,28.1,0.3,3.9,29.000,77
2025/08/12 16:00:00,37.56,121.39,ZFD,27.8,9.4,123,999.7,28.0,0.3,3.9,29.100,71
2025/08/12 17:00:00,37.56,121.39,ZFD,27.9,3.8,158,999.5,28.2,0.3,3.9,29.100,73
2025/08/12 18:00:00,37.56,121.39,ZFD,28.1,5.1,194,999.3,28.1,0.3,3.2,29.000,67
2025/08/12 19:00:00,37.56,121.39,ZFD,27.1,5.8,197,999.8,27.9,0.3,3.2,29.000,71
2025/08/12 20:00:00,37.56,121.39,ZFD,26.3,4.5,204,1000.8,27.7,0.2,3.3,29.000,76
2025/08/12 21:00:00,37.56,121.39,ZFD,26.7,3.0,207,996.9,27.4,0.2,3.3,29.000,70
2025/08/12 22:00:00,37.56,121.39,ZFD,27.1,3.7,236,997.0,27.4,0.2,3.6,29.000,58
2025/08/12 23:00:00,37.56,121.39,ZFD,26.4,5.6,245,997.4,27.3,0.1,3.5,29.000,67
2025/08/13 00:00:00,37.56,121.39,ZFD,25.7,1.0,178,1001.8,27.2,0.1,3.5,29.100,79
2025/08/13 01:00:00,37.56,121.39,ZFD,25.3,2.6,136,1001.2,27.1,0.1,3.7,29.100,85
2025/08/13 02:00:00,37.56,121.39,ZFD,25.1,4.5,126,1000.5,27.0,0.1,3.5,29.100,96
2025/08/13 03:00:00,37.56,121.39,ZFD,25.4,3.7,125,1000.4,27.0,0.1,3.1,29.000,94
2025/08/13 04:00:00,37.56,121.39,ZFD,25.3,3.1,127,1000.6,27.0,0.1,3.2,29.000,92
2025/08/13 05:00:00,37.56,121.39,ZFD,25.5,4.2,126,1000.5,27.1,0.1,3.1,29.000,93
2025/08/13 06:00:00,37.56,121.39,ZFD,25.4,4.7,123,1000.6,27.0,0.2,3.2,29.100,93
2025/08/13 07:00:00,37.56,121.39,ZFD,25.7,2.1,112,1000.9,27.0,0.1,3.3,29.000,94
2025/08/13 08:00:00,37.56,121.39,ZFD,26.2,1.1,65,1000.5,27.0,0.1,3.4,29.000,91
2025/08/13 09:00:00,37.56,121.39,ZFD,26.8,1.0,113,1001.2,27.0,0.1,3.4,29.000,85
2025/08/13 10:00:00,37.56,121.39,ZFD,28.4,1.9,100,1000.8,27.2,0.1,3.7,29.000,81
2025/08/13 11:00:00,37.56,121.39,ZFD,27.3,3.2,59,1000.9,27.5,0.1,3.5,29.000,84
2025/08/13 12:00:00,37.56,121.39,ZFD,28.2,0.8,40,1001.0,27.5,0.2,3.3,28.900,81
2025/08/13 13:00:00,37.56,121.39,ZFD,28.1,0.9,54,1001.1,27.5,0.1,3.3,28.900,81
2025/08/13 14:00:00,37.56,121.39,ZFD,27.7,1.3,64,1001.1,27.9,0.1,3.2,29.000,81
2025/08/13 15:00:00,37.56,121.39,ZFD,27.5,1.9,61,1001.3,27.8,0.1,3.3,28.900,80
2025/08/13 16:00:00,37.56,121.39,ZFD,26.9,3.2,51,1001.3,27.8,0.1,3.5,29.000,82
2025/08/13 17:00:00,37.56,121.39,ZFD,27.4,2.0,70,1001.1,27.9,0.1,3.8,28.900,81
2025/08/13 18:00:00,37.56,121.39,ZFD,27.4,2.0,107,1001.3,27.8,0.1,3.4,28.800,82
2025/08/13 19:00:00,37.56,121.39,ZFD,25.8,2.2,104,1001.8,27.6,0.1,3.4,28.900,92
2025/08/13 20:00:00,37.56,121.39,ZFD,25.5,2.2,165,1002.5,27.5,0.1,3.8,29.000,97
2025/08/13 21:00:00,37.56,121.39,ZFD,26.0,4.6,197,1001.8,27.5,0.1,3.9,28.900,77
2025/08/13 22:00:00,37.56,121.39,ZFD,26.1,4.1,220,1002.2,27.5,0.2,4.1,28.900,77
2025/08/13 23:00:00,37.56,121.39,ZFD,25.7,2.6,209,1002.5,27.4,0.2,4.1,28.900,79
2025/08/14 00:00:00,37.56,121.39,ZFD,25.4,2.7,237,1003.2,27.3,0.2,4.1,29.000,95
2025/08/14 01:00:00,37.56,121.39,ZFD,25.6,3.5,274,1003.4,27.1,0.2,4.0,29.000,89
2025/08/14 02:00:00,37.56,121.39,ZFD,25.4,3.2,257,1003.3,27.0,0.1,3.9,29.000,86
2025/08/14 03:00:00,37.56,121.39,ZFD,25.1,1.7,309,1003.9,26.9,0.1,4.1,29.100,88
2025/08/14 04:00:00,37.56,121.39,ZFD,25.0,3.3,268,1004.0,26.8,0.1,4.1,29.100,87
2025/08/14 05:00:00,37.56,121.39,ZFD,25.0,2.3,291,1004.6,26.7,0.2,4.1,29.100,85
2025/08/14 06:00:00,37.56,121.39,ZFD,25.8,1.3,39,1004.8,26.6,0.2,3.5,29.000,82
2025/08/14 07:00:00,37.56,121.39,ZFD,26.8,0.4,168,1005.2,26.5,0.1,4.0,29.000,82
2025/08/14 08:00:00,37.56,121.39,ZFD,28.2,0.3,185,1005.5,26.7,0.1,4.0,28.100,76
2025/08/14 09:00:00,37.56,121.39,ZFD,28.1,0.7,137,1006.1,27.1,0.2,4.5,28.700,74
2025/08/14 10:00:00,37.56,121.39,ZFD,27.9,0.0,162,1006.6,27.4,0.2,4.6,28.700,77
2025/08/14 11:00:00,37.56,121.39,ZFD,29.2,1.4,133,1006.9,27.6,0.1,4.0,28.700,70
2025/08/14 12:00:00,37.56,121.39,ZFD,29.4,3.8,121,1006.3,27.9,0.2,4.1,28.700,72
2025/08/14 13:00:00,37.56,121.39,ZFD,30.5,4.7,114,1005.8,28.3,0.2,3.8,28.700,71
2025/08/14 14:00:00,37.56,121.39,ZFD,30.3,4.9,117,1005.5,28.4,0.2,3.3,28.700,72
2025/08/14 15:00:00,37.56,121.39,ZFD,29.8,5.2,114,1005.3,28.4,0.2,3.2,28.700,74
2025/08/14 16:00:00,37.56,121.39,ZFD,27.8,4.4,119,1005.3,28.3,0.2,3.1,28.800,85
2025/08/14 17:00:00,37.56,121.39,ZFD,27.0,5.7,127,1005.1,28.2,0.2,3.1,28.800,88
2025/08/14 18:00:00,37.56,121.39,ZFD,27.8,1.7,174,1004.7,28.1,0.2,3.3,28.800,81
2025/08/14 19:00:00,37.56,121.39,ZFD,27.2,3.9,192,1005.0,28.0,0.2,3.4,28.700,78
2025/08/14 20:00:00,37.56,121.39,ZFD,26.9,3.5,207,1006.2,27.8,0.2,3.4,28.800,78
2025/08/14 21:00:00,37.56,121.39,ZFD,25.8,1.1,178,1003.3,27.5,0.1,3.6,28.800,95
2025/08/14 22:00:00,37.56,121.39,ZFD,25.7,1.2,179,1003.4,27.4,0.1,4.4,28.800,100
2025/08/14 23:00:00,37.56,121.39,ZFD,25.6,1.3,182,1003.6,27.3,0.1,3.7,28.900,97
2025/08/15 00:00:00,37.56,121.39,ZFD,25.5,2.3,228,1005.7,27.2,0.1,3.8,28.900,84
2025/08/15 01:00:00,37.56,121.39,ZFD,25.5,2.7,249,1005.2,27.2,0.1,4.4,28.900,82
2025/08/15 02:00:00,37.56,121.39,ZFD,25.4,2.1,195,1005.2,27.1,0.1,4.0,29.000,89
2025/08/15 03:00:00,37.56,121.39,ZFD,25.1,2.4,195,1005.4,27.1,0.1,4.0,29.000,93
2025/08/15 04:00:00,37.56,121.39,ZFD,25.0,2.3,196,1005.2,27.1,0.1,4.1,29.000,91
2025/08/15 05:00:00,37.56,121.39,ZFD,25.1,3.0,195,1005.3,26.9,0.1,3.8,29.000,95
2025/08/15 06:00:00,37.56,121.39,ZFD,25.4,3.5,195,1005.5,27.0,0.1,4.0,29.000,97
2025/08/15 07:00:00,37.56,121.39,ZFD,25.5,4.2,198,1005.7,26.8,0.1,3.8,28.200,99
2025/08/15 08:00:00,37.56,121.39,ZFD,25.6,2.5,190,1005.9,26.7,0.1,4.0,28.400,100
2025/08/15 09:00:00,37.56,121.39,ZFD,26.0,1.8,187,1005.9,26.8,0.1,4.5,28.200,100
2025/08/15 10:00:00,37.56,121.39,ZFD,27.4,1.0,170,1005.8,26.9,0.1,3.5,28.600,95
2025/08/15 11:00:00,37.56,121.39,ZFD,27.6,3.8,119,1005.3,27.5,0.1,3.6,28.600,89
2025/08/15 12:00:00,37.56,121.39,ZFD,28.6,4.6,117,1004.7,27.9,0.2,3.7,28.800,86
2025/08/15 13:00:00,37.56,121.39,ZFD,31.3,4.7,102,1004.4,28.1,0.2,3.3,28.800,75
2025/08/15 14:00:00,37.56,121.39,ZFD,28.7,4.0,100,1003.7,28.1,0.2,2.8,28.800,87
2025/08/15 15:00:00,37.56,121.39,ZFD,28.3,6.8,123,1003.2,28.3,0.3,2.8,28.800,91
2025/08/15 16:00:00,37.56,121.39,ZFD,29.7,5.3,191,1002.2,28.4,0.3,3.0,28.800,78
2025/08/15 17:00:00,37.56,121.39,ZFD,29.9,4.7,190,1002.4,28.4,0.2,3.0,28.700,77
2025/08/15 18:00:00,37.56,121.39,ZFD,29.3,6.6,198,1003.1,28.3,0.2,3.1,28.700,80
2025/08/15 19:00:00,37.56,121.39,ZFD,28.6,4.5,207,1003.8,28.1,0.2,3.2,28.600,85
2025/08/15 20:00:00,37.56,121.39,ZFD,28.0,6.3,194,1002.6,27.6,0.2,3.3,28.600,92
2025/08/15 21:00:00,37.56,121.39,ZFD,26.3,2.8,202,1006.3,27.7,0.2,2.9,28.700,81
2025/08/15 22:00:00,37.56,121.39,ZFD,26.2,2.8,223,1006.2,27.7,0.2,3.3,28.700,79
2025/08/15 23:00:00,37.56,121.39,ZFD,26.0,3.9,245,1005.7,27.6,0.2,3.4,28.800,81
2025/08/16 00:00:00,37.56,121.39,ZFD,27.9,4.5,240,1003.5,27.6,0.1,3.5,28.800,84
2025/08/16 01:00:00,37.56,121.39,ZFD,27.9,5.0,237,1003.4,27.4,0.1,4.2,28.700,85
2025/08/16 02:00:00,37.56,121.39,ZFD,25.3,3.0,31,1003.2,27.4,0.1,3.5,28.800,89
2025/08/16 03:00:00,37.56,121.39,ZFD,25.8,2.4,137,1002.3,27.3,0.1,3.2,28.800,81
2025/08/16 04:00:00,37.56,121.39,ZFD,25.8,3.0,193,1001.8,27.2,0.2,3.3,28.800,97
2025/08/16 05:00:00,37.56,121.39,ZFD,26.9,3.5,231,1002.2,27.1,0.1,3.4,28.900,97
2025/08/16 06:00:00,37.56,121.39,ZFD,27.9,5.6,211,1001.0,26.9,0.1,3.5,28.800,92
2025/08/16 07:00:00,37.56,121.39,ZFD,28.4,5.2,257,1001.2,27.0,0.1,3.5,28.900,89
2025/08/16 08:00:00,37.56,121.39,ZFD,30.2,4.9,261,1002.0,26.9,0.1,3.7,28.800,70
2025/08/16 09:00:00,37.56,121.39,ZFD,31.3,2.5,277,1003.0,26.9,0.1,3.7,28.800,68
2025/08/16 10:00:00,37.56,121.39,ZFD,29.5,3.5,51,1003.0,27.1,0.1,3.0,28.800,72
2025/08/16 11:00:00,37.56,121.39,ZFD,28.3,5.8,34,1002.4,27.4,0.1,3.5,28.800,77
2025/08/16 12:00:00,37.56,121.39,ZFD,28.5,3.7,50,1002.3,27.5,0.1,3.3,28.800,74
2025/08/16 13:00:00,37.56,121.39,ZFD,29.4,2.8,88,1001.8,27.9,0.1,3.3,28.700,74
2025/08/16 14:00:00,37.56,121.39,ZFD,30.9,3.4,109,1001.7,28.2,0.1,3.4,28.700,70
2025/08/16 15:00:00,37.56,121.39,ZFD,28.0,4.4,123,1001.4,28.3,0.1,3.6,28.600,78
2025/08/16 16:00:00,37.56,121.39,ZFD,28.1,2.8,125,1001.4,28.1,0.2,3.5,28.600,79
2025/08/16 17:00:00,37.56,121.39,ZFD,26.3,4.1,189,1001.3,28.0,0.1,3.5,28.600,85
2025/08/16 18:00:00,37.56,121.39,ZFD,27.0,2.9,202,1001.3,27.9,0.2,3.6,28.600,78
2025/08/16 19:00:00,37.56,121.39,ZFD,28.2,5.7,280,1001.6,27.5,0.2,3.6,28.600,81
2025/08/16 20:00:00,37.56,121.39,ZFD,28.0,3.8,239,1002.4,27.2,0.2,3.6,28.700,82
2025/08/16 21:00:00,37.56,121.39,ZFD,27.9,7.3,210,1001.8,27.0,0.1,3.8,28.700,89
2025/08/16 22:00:00,37.56,121.39,ZFD,28.1,5.6,225,1003.0,27.0,0.1,3.7,28.800,86
2025/08/16 23:00:00,37.56,121.39,ZFD,28.0,4.6,230,1003.4,27.0,0.1,3.7,28.700,85
2025/08/17 00:00:00,37.56,121.39,ZFD,26.9,1.7,198,1002.7,27.1,0.1,3.7,28.800,100
2025/08/17 01:00:00,37.56,121.39,ZFD,26.8,2.0,10,1002.5,27.2,0.1,3.7,28.800,100
2025/08/17 02:00:00,37.56,121.39,ZFD,26.5,1.5,169,1002.5,27.2,0.1,3.9,28.700,100
2025/08/17 03:00:00,37.56,121.39,ZFD,26.4,1.4,59,1002.7,27.2,0.1,4.0,28.800,100
2025/08/17 04:00:00,37.56,121.39,ZFD,26.2,2.6,195,1002.5,27.1,0.1,3.9,28.100,100
2025/08/17 05:00:00,37.56,121.39,ZFD,26.2,0.9,179,1002.8,27.1,0.1,3.7,28.200,100
2025/08/17 06:00:00,37.56,121.39,ZFD,26.2,3.8,193,1002.3,27.1,0.1,3.7,28.100,100
2025/08/17 07:00:00,37.56,121.39,ZFD,26.6,2.8,220,1003.1,27.0,0.1,3.7,28.000,100
2025/08/17 08:00:00,37.56,121.39,ZFD,25.4,3.6,340,1004.5,26.9,0.1,3.5,28.300,100
2025/08/17 09:00:00,37.56,121.39,ZFD,26.1,1.0,263,1004.1,26.7,0.1,3.7,27.600,100
2025/08/17 10:00:00,37.56,121.39,ZFD,25.6,2.9,208,1004.2,26.7,0.1,3.5,26.800,100
2025/08/17 11:00:00,37.56,121.39,ZFD,27.9,1.0,145,1003.7,27.0,0.1,3.6,25.300,85
2025/08/17 12:00:00,37.56,121.39,ZFD,28.6,1.0,193,1003.6,27.2,0.1,4.0,27.100,80
2025/08/17 13:00:00,37.56,121.39,ZFD,29.6,1.3,144,1003.1,28.1,0.1,4.0,26.700,74
2025/08/17 14:00:00,37.56,121.39,ZFD,29.5,2.2,89,1002.8,28.2,0.1,3.8,27.100,82
2025/08/17 15:00:00,37.56,121.39,ZFD,30.4,4.6,107,1002.4,28.4,0.1,3.6,27.100,75
2025/08/17 16:00:00,37.56,121.39,ZFD,28.7,5.0,105,1001.8,28.4,0.2,3.6,27.200,80
2025/08/17 17:00:00,37.56,121.39,ZFD,26.5,4.8,115,1001.9,28.1,0.3,4.5,27.800,100
2025/08/17 18:00:00,37.56,121.39,ZFD,26.9,1.4,176,1002.8,28.1,0.2,3.1,27.500,100
2025/08/17 19:00:00,37.56,121.39,ZFD,26.4,3.3,204,1003.0,27.8,0.2,3.2,27.400,100
2025/08/17 20:00:00,37.56,121.39,ZFD,26.8,3.8,231,1003.1,27.8,0.2,3.4,27.900,95
2025/08/17 21:00:00,37.56,121.39,ZFD,28.1,2.3,237,1002.3,27.5,0.1,3.4,27.900,82
2025/08/17 22:00:00,37.56,121.39,ZFD,27.4,0.9,176,1002.0,27.1,0.1,3.9,28.000,90
2025/08/17 23:00:00,37.56,121.39,ZFD,27.1,2.7,195,1002.6,27.1,0.1,3.9,28.200,99
2025/08/18 00:00:00,37.56,121.39,ZFD,27.3,4.8,244,1003.3,27.2,0.1,4.0,28.400,98
2025/08/18 01:00:00,37.56,121.39,ZFD,27.3,3.8,234,1003.0,27.4,0.1,3.8,28.600,99
2025/08/18 02:00:00,37.56,121.39,ZFD,27.1,4.1,242,1002.7,27.4,0.1,4.1,28.500,99
2025/08/18 03:00:00,37.56,121.39,ZFD,27.1,2.7,257,1002.9,27.3,0.1,4.2,28.400,98
2025/08/18 04:00:00,37.56,121.39,ZFD,27.2,3.4,245,1002.9,27.3,0.1,3.8,28.500,97
2025/08/18 05:00:00,37.56,121.39,ZFD,26.8,2.9,213,1003.0,27.3,0.1,3.9,28.400,100
2025/08/18 06:00:00,37.56,121.39,ZFD,26.5,3.3,195,1002.8,27.3,0.1,3.8,28.400,100
2025/08/18 07:00:00,37.56,121.39,ZFD,26.9,2.7,209,1003.2,27.2,0.1,3.8,28.400,100
2025/08/18 08:00:00,37.56,121.39,ZFD,27.9,2.1,195,1003.2,27.2,0.1,3.8,28.300,98
2025/08/18 09:00:00,37.56,121.39,ZFD,28.6,1.5,186,1002.9,27.2,0.1,4.1,28.300,95
2025/08/18 10:00:00,37.56,121.39,ZFD,31.8,2.7,241,1002.9,27.5,0.1,4.0,28.100,76
2025/08/18 11:00:00,37.56,121.39,ZFD,33.9,3.7,261,1002.4,27.5,0.1,4.0,28.100,68
2025/08/18 12:00:00,37.56,121.39,ZFD,31.7,1.3,108,1001.6,27.5,0.1,4.2,28.200,75
2025/08/18 13:00:00,37.56,121.39,ZFD,25.7,2.5,5,1002.4,27.5,0.1,3.3,27.300,99
2025/08/18 14:00:00,37.56,121.39,ZFD,24.7,6.8,312,1000.7,27.5,0.1,3.1,28.100,96
2025/08/18 15:00:00,37.56,121.39,ZFD,26.6,6.5,266,1001.8,27.6,0.1,3.4,28.200,100
2025/08/18 16:00:00,37.56,121.39,ZFD,26.8,5.5,164,1001.8,27.8,0.1,4.0,26.800,99
2025/08/18 17:00:00,37.56,121.39,ZFD,26.5,5.5,195,1002.1,27.7,0.1,3.1,26.000,99
2025/08/18 18:00:00,37.56,121.39,ZFD,25.3,2.2,184,1001.9,27.6,0.2,3.1,26.700,100
2025/08/18 19:00:00,37.56,121.39,ZFD,26.0,5.7,232,1001.2,27.3,0.1,3.3,26.900,85
2025/08/18 20:00:00,37.56,121.39,ZFD,26.0,7.5,252,1001.1,27.1,0.1,4.1,27.000,91
2025/08/18 21:00:00,37.56,121.39,ZFD,26.7,5.2,248,1003.5,27.0,0.1,4.0,27.300,97
2025/08/18 22:00:00,37.56,121.39,ZFD,27.2,3.3,243,1003.7,26.8,0.1,3.9,27.300,98
2025/08/18 23:00:00,37.56,121.39,ZFD,27.2,4.4,251,1003.7,26.8,0.1,4.5,27.800,98
2025/08/19 00:00:00,37.56,121.39,ZFD,26.1,3.9,199,1001.2,26.7,0.1,3.3,27.700,97
2025/08/19 01:00:00,37.56,121.39,ZFD,26.2,4.3,207,1000.7,25.9,0.1,3.3,25.300,99
2025/08/19 02:00:00,37.56,121.39,ZFD,27.0,5.7,251,1000.7,25.9,0.1,3.4,25.300,91
2025/08/19 03:00:00,37.56,121.39,ZFD,27.0,7.0,248,1000.1,26.4,0.1,3.6,27.100,90
2025/08/19 04:00:00,37.56,121.39,ZFD,27.1,3.9,227,999.7,26.3,0.1,3.2,27.800,87
2025/08/19 05:00:00,37.56,121.39,ZFD,27.1,5.4,216,999.7,26.3,0.1,3.3,27.900,89
2025/08/19 06:00:00,37.56,121.39,ZFD,27.1,6.5,255,1001.0,26.3,0.1,3.7,28.000,91
2025/08/19 07:00:00,37.56,121.39,ZFD,27.3,8.1,246,1000.9,26.3,0.1,3.9,28.300,90
2025/08/19 08:00:00,37.56,121.39,ZFD,28.2,4.9,227,1000.1,26.3,0.1,3.9,28.100,86
2025/08/19 09:00:00,37.56,121.39,ZFD,29.6,2.5,222,1000.5,26.4,0.1,3.5,28.000,78
2025/08/19 10:00:00,37.56,121.39,ZFD,31.2,3.5,223,1000.5,26.5,0.1,3.7,28.000,73
2025/08/19 11:00:00,37.56,121.39,ZFD,32.8,2.8,215,1000.1,26.5,0.1,3.8,28.100,68
2025/08/19 12:00:00,37.56,121.39,ZFD,34.9,1.5,223,999.9,26.8,0.1,4.0,28.800,62
2025/08/19 13:00:00,37.56,121.39,ZFD,35.3,1.9,207,999.2,26.4,0.1,4.2,28.200,56
2025/08/19 14:00:00,37.56,121.39,ZFD,33.2,2.3,192,998.5,27.2,0.1,3.6,28.100,62
2025/08/19 15:00:00,37.56,121.39,ZFD,33.3,1.8,189,998.1,27.4,0.1,3.8,28.300,61
2025/08/19 16:00:00,37.56,121.39,ZFD,31.4,5.4,192,997.5,28.1,0.1,3.9,28.500,75
2025/08/19 17:00:00,37.56,121.39,ZFD,30.8,7.5,200,997.3,28.5,0.2,3.2,29.000,76
2025/08/19 18:00:00,37.56,121.39,ZFD,29.8,5.4,207,997.2,28.5,0.2,3.7,29.000,80
2025/08/19 19:00:00,37.56,121.39,ZFD,28.8,5.7,202,997.2,28.0,0.1,3.6,29.200,86
2025/08/19 20:00:00,37.56,121.39,ZFD,28.1,4.6,203,998.1,27.9,0.1,3.6,29.200,95
2025/08/19 21:00:00,37.56,121.39,ZFD,26.8,6.0,263,1001.6,27.8,0.1,3.9,29.100,86
2025/08/19 22:00:00,37.56,121.39,ZFD,26.7,3.1,247,1001.9,27.5,0.1,3.8,29.200,87
2025/08/19 23:00:00,37.56,121.39,ZFD,27.1,4.1,215,1001.9,27.0,0.1,3.1,29.100,85
2025/08/20 00:00:00,37.56,121.39,ZFD,27.7,6.3,216,998.4,26.8,0.1,3.3,29.000,92
2025/08/20 01:00:00,37.56,121.39,ZFD,27.4,5.5,212,997.6,26.6,0.1,3.2,29.100,93
2025/08/20 02:00:00,37.56,121.39,ZFD,27.4,5.1,205,997.6,26.6,0.1,3.3,29.100,92
2025/08/20 03:00:00,37.56,121.39,ZFD,27.2,5.4,212,997.3,26.7,0.1,3.0,29.200,92
2025/08/20 04:00:00,37.56,121.39,ZFD,27.1,5.2,208,997.1,26.6,0.1,3.1,29.200,94
2025/08/20 05:00:00,37.56,121.39,ZFD,26.9,5.0,200,997.0,26.6,0.1,3.1,29.200,97
2025/08/20 06:00:00,37.56,121.39,ZFD,26.7,2.7,209,997.3,26.5,0.1,3.3,29.200,100
2025/08/20 07:00:00,37.56,121.39,ZFD,28.7,4.2,224,997.4,26.4,0.1,3.7,29.300,87
2025/08/20 08:00:00,37.56,121.39,ZFD,30.5,2.9,239,998.2,26.4,0.1,3.6,29.300,80
2025/08/20 09:00:00,37.56,121.39,ZFD,32.4,3.2,242,998.4,26.2,0.1,3.7,29.300,73
2025/08/20 10:00:00,37.56,121.39,ZFD,32.8,1.7,210,998.3,26.2,0.1,3.7,29.400,71
2025/08/20 11:00:00,37.56,121.39,ZFD,33.7,2.5,282,998.1,26.1,0.1,3.6,29.300,66
2025/08/20 12:00:00,37.56,121.39,ZFD,28.2,4.1,92,997.1,26.1,0.2,3.3,29.300,91
2025/08/20 13:00:00,37.56,121.39,ZFD,28.4,3.3,86,996.9,25.9,0.2,3.0,29.000,93
2025/08/20 14:00:00,37.56,121.39,ZFD,28.1,3.8,52,997.2,26.2,0.2,3.1,29.100,97
2025/08/20 15:00:00,37.56,121.39,ZFD,29.7,5.4,109,997.4,26.1,0.2,3.2,28.900,89
2025/08/20 16:00:00,37.56,121.39,ZFD,28.7,6.7,112,997.0,26.8,0.3,3.0,29.200,90
2025/08/20 17:00:00,37.56,121.39,ZFD,27.9,6.2,126,997.6,27.0,0.3,3.1,29.300,100
2025/08/20 18:00:00,37.56,121.39,ZFD,27.7,2.9,163,997.8,27.1,0.3,3.2,29.300,98
2025/08/20 19:00:00,37.56,121.39,ZFD,27.9,1.5,181,998.1,26.9,0.3,3.5,29.400,98
2025/08/20 20:00:00,37.56,121.39,ZFD,28.0,5.1,195,998.2,26.4,0.2,3.5,29.400,88
2025/08/20 21:00:00,37.56,121.39,ZFD,28.1,5.0,213,998.7,26.6,0.2,3.5,29.400,92
2025/08/20 22:00:00,37.56,121.39,ZFD,27.8,4.6,207,998.4,26.5,0.2,3.6,29.400,92
2025/08/20 23:00:00,37.56,121.39,ZFD,27.7,5.4,212,998.3,26.6,0.2,3.4,29.400,92
2025/08/21 00:00:00,37.56,121.39,ZFD,28.6,5.1,265,999.8,26.6,0.1,3.4,29.400,91
2025/08/21 01:00:00,37.56,121.39,ZFD,28.3,2.4,221,999.3,26.6,0.1,3.7,29.400,92
2025/08/21 02:00:00,37.56,121.39,ZFD,28.1,1.8,205,999.4,26.6,0.1,3.8,29.400,94
2025/08/21 03:00:00,37.56,121.39,ZFD,27.2,3.4,195,998.9,26.6,0.1,4.2,29.400,100
2025/08/21 04:00:00,37.56,121.39,ZFD,27.1,4.0,194,998.6,26.6,0.1,3.6,29.400,100
2025/08/21 05:00:00,37.56,121.39,ZFD,27.1,3.5,204,999.3,26.6,0.1,3.6,29.400,100
2025/08/21 06:00:00,37.56,121.39,ZFD,27.4,3.8,210,999.9,26.6,0.1,3.6,29.400,100
2025/08/21 07:00:00,37.56,121.39,ZFD,27.6,3.4,205,999.7,26.6,0.1,3.6,29.400,100
2025/08/21 08:00:00,37.56,121.39,ZFD,29.7,2.4,237,999.2,26.7,0.1,3.4,29.300,88
2025/08/21 09:00:00,37.56,121.39,ZFD,32.2,1.3,210,999.9,26.7,0.1,3.7,29.300,73
2025/08/21 10:00:00,37.56,121.39,ZFD,33.4,2.8,217,999.9,26.9,0.1,3.6,29.300,70
2025/08/21 11:00:00,37.56,121.39,ZFD,34.5,3.3,210,999.4,27.2,0.1,3.8,29.300,67
2025/08/21 12:00:00,37.56,121.39,ZFD,35.2,3.4,218,999.1,27.4,0.1,3.7,29.300,63
2025/08/21 13:00:00,37.56,121.39,ZFD,35.5,4.5,220,998.7,27.8,0.1,3.8,29.200,59
2025/08/21 14:00:00,37.56,121.39,ZFD,33.0,2.9,189,998.2,28.0,0.1,4.1,29.200,70
2025/08/21 15:00:00,37.56,121.39,ZFD,31.8,4.7,191,997.8,28.0,0.1,4.0,29.100,75
2025/08/21 16:00:00,37.56,121.39,ZFD,31.8,6.1,195,997.2,28.4,0.2,3.3,29.300,75
2025/08/21 17:00:00,37.56,121.39,ZFD,31.0,7.5,196,997.0,28.6,0.2,3.3,29.100,77
2025/08/21 18:00:00,37.56,121.39,ZFD,30.1,6.2,207,996.7,28.5,0.2,3.4,29.100,79
2025/08/21 19:00:00,37.56,121.39,ZFD,29.4,4.8,208,997.0,28.5,0.1,3.5,29.100,81
2025/08/21 20:00:00,37.56,121.39,ZFD,28.9,5.8,206,997.5,28.4,0.1,3.9,29.300,80
2025/08/21 21:00:00,37.56,121.39,ZFD,28.1,3.7,201,999.3,28.1,0.1,3.5,29.200,100
2025/08/21 22:00:00,37.56,121.39,ZFD,28.2,3.8,203,999.5,28.0,0.1,3.5,29.300,98
2025/08/21 23:00:00,37.56,121.39,ZFD,28.5,4.7,219,999.5,27.4,0.1,3.2,29.300,93
2025/08/22 00:00:00,37.56,121.39,ZFD,27.4,5.5,207,998.0,26.9,0.1,3.1,29.300,87
2025/08/22 01:00:00,37.56,121.39,ZFD,28.1,6.5,215,997.8,26.7,0.1,3.1,29.200,81
2025/08/22 02:00:00,37.56,121.39,ZFD,28.0,4.7,219,998.2,26.7,0.1,2.9,29.400,82
2025/08/22 03:00:00,37.56,121.39,ZFD,28.0,5.5,214,997.6,26.5,0.1,3.3,29.400,82
2025/08/22 04:00:00,37.56,121.39,ZFD,27.5,5.8,215,997.2,26.3,0.1,3.3,29.300,88
2025/08/22 05:00:00,37.56,121.39,ZFD,28.0,3.5,231,997.7,26.4,0.1,3.4,29.300,84
2025/08/22 06:00:00,37.56,121.39,ZFD,27.6,3.4,204,997.7,26.3,0.1,3.8,29.400,90
2025/08/22 07:00:00,37.56,121.39,ZFD,28.1,3.0,219,998.0,26.1,0.1,3.4,29.400,87
2025/08/22 08:00:00,37.56,121.39,ZFD,29.2,1.0,23,998.8,26.0,0.1,3.6,29.300,82
2025/08/22 09:00:00,37.56,121.39,ZFD,30.1,0.7,37,998.7,25.8,0.1,3.7,29.400,77
2025/08/22 10:00:00,37.56,121.39,ZFD,31.4,1.3,129,998.5,26.5,0.1,3.8,29.400,73
2025/08/22 11:00:00,37.56,121.39,ZFD,31.2,1.0,95,998.4,27.3,0.1,4.0,29.300,74
2025/08/22 12:00:00,37.56,121.39,ZFD,29.9,1.9,43,998.0,26.9,0.2,4.3,29.300,78
2025/08/22 13:00:00,37.56,121.39,ZFD,30.2,2.9,118,997.8,26.8,0.1,4.2,29.100,81
2025/08/22 14:00:00,37.56,121.39,ZFD,26.1,5.7,289,998.3,26.4,0.1,4.1,29.000,100
2025/08/22 15:00:00,37.56,121.39,ZFD,26.6,2.9,167,998.3,26.3,0.1,4.4,27.100,100
2025/08/22 16:00:00,37.56,121.39,ZFD,26.5,5.1,267,997.2,26.0,0.2,3.7,21.000,100
2025/08/22 17:00:00,37.56,121.39,ZFD,26.7,5.4,263,997.2,25.6,0.2,3.5,27.100,99
2025/08/22 18:00:00,37.56,121.39,ZFD,28.3,5.0,242,997.7,26.1,0.1,4.4,26.600,87
2025/08/22 19:00:00,37.56,121.39,ZFD,28.3,3.0,210,998.1,26.3,0.1,4.8,27.400,82
2025/08/22 20:00:00,37.56,121.39,ZFD,27.4,3.9,192,998.7,26.3,0.2,4.6,27.600,95
2025/08/22 21:00:00,37.56,121.39,ZFD,28.2,7.0,211,998.0,26.3,0.1,4.3,26.600,82
2025/08/22 22:00:00,37.56,121.39,ZFD,27.8,6.5,209,998.7,26.3,0.1,4.1,27.400,85
2025/08/22 23:00:00,37.56,121.39,ZFD,28.8,7.8,220,998.7,26.3,0.1,4.2,28.400,75
2025/08/23 00:00:00,37.56,121.39,ZFD,28.4,4.1,241,999.6,26.3,0.1,4.4,28.000,97
2025/08/23 01:00:00,37.56,121.39,ZFD,27.9,2.5,221,999.1,26.2,0.1,4.0,27.600,100
2025/08/23 02:00:00,37.56,121.39,ZFD,27.6,2.2,214,998.9,26.1,0.1,4.3,27.600,100
2025/08/23 03:00:00,37.56,121.39,ZFD,27.4,3.7,216,998.8,25.4,0.1,4.0,26.700,100
2025/08/23 04:00:00,37.56,121.39,ZFD,27.1,3.4,196,998.8,25.5,0.1,3.8,26.900,100
2025/08/23 05:00:00,37.56,121.39,ZFD,26.9,2.8,193,999.0,25.4,0.1,3.6,27.200,100
2025/08/23 06:00:00,37.56,121.39,ZFD,27.6,2.6,242,999.6,25.6,0.1,3.5,28.400,100
2025/08/23 07:00:00,37.56,121.39,ZFD,28.4,0.7,174,1000.0,25.8,0.1,3.5,28.700,100
2025/08/23 08:00:00,37.56,121.39,ZFD,29.6,0.9,202,1000.3,26.4,0.1,3.9,28.300,95
2025/08/23 09:00:00,37.56,121.39,ZFD,30.9,0.4,185,1000.5,26.9,0.1,3.5,28.100,86
2025/08/23 10:00:00,37.56,121.39,ZFD,31.4,0.4,169,1000.5,27.4,0.1,3.7,27.800,86
2025/08/23 11:00:00,37.56,121.39,ZFD,32.0,2.5,131,1000.2,27.8,0.1,3.6,27.900,85
2025/08/23 12:00:00,37.56,121.39,ZFD,31.0,3.2,108,999.8,28.0,0.1,3.5,28.000,89
2025/08/23 13:00:00,37.56,121.39,ZFD,31.0,2.4,80,999.0,27.2,0.1,3.7,28.300,90
2025/08/23 14:00:00,37.56,121.39,ZFD,30.6,4.4,96,998.6,26.9,0.1,3.5,28.500,91
2025/08/23 15:00:00,37.56,121.39,ZFD,28.7,6.5,101,998.6,26.5,0.2,3.4,28.300,100
2025/08/23 16:00:00,37.56,121.39,ZFD,29.7,3.1,117,998.6,25.7,0.2,3.3,28.000,70
2025/08/23 17:00:00,37.56,121.39,ZFD,29.3,2.5,67,999.5,26.1,0.1,3.7,28.200,72
2025/08/23 18:00:00,37.56,121.39,ZFD,28.7,3.5,95,999.2,26.5,0.1,3.8,28.600,74
2025/08/23 19:00:00,37.56,121.39,ZFD,29.2,3.2,157,1000.1,26.6,0.1,3.9,28.300,83
2025/08/23 20:00:00,37.56,121.39,ZFD,28.9,2.6,184,1000.7,27.0,0.1,3.9,28.600,86
2025/08/23 21:00:00,37.56,121.39,ZFD,27.1,4.1,209,999.4,27.1,0.1,3.7,28.700,100
2025/08/23 22:00:00,37.56,121.39,ZFD,28.3,6.3,267,999.6,27.2,0.1,3.8,28.800,97
2025/08/23 23:00:00,37.56,121.39,ZFD,28.5,3.5,257,999.9,27.3,0.1,3.5,28.600,96
2025/08/24 00:00:00,37.56,121.39,ZFD,28.7,4.5,226,1000.7,27.2,0.1,3.6,28.400,83
2025/08/24 01:00:00,37.56,121.39,ZFD,27.2,1.6,199,1000.5,27.2,0.1,3.9,28.600,99
2025/08/24 02:00:00,37.56,121.39,ZFD,27.3,1.7,215,1000.6,26.9,0.1,3.7,28.400,97
2025/08/24 03:00:00,37.56,121.39,ZFD,26.9,3.1,196,1000.7,26.8,0.1,3.9,28.500,99
2025/08/24 04:00:00,37.56,121.39,ZFD,26.7,3.0,201,1001.1,26.3,0.1,3.7,28.400,100
2025/08/24 05:00:00,37.56,121.39,ZFD,26.3,2.5,191,1001.0,26.2,0.1,3.6,28.300,100
2025/08/24 06:00:00,37.56,121.39,ZFD,26.6,4.3,197,1000.8,26.4,0.1,3.5,28.300,100
2025/08/24 07:00:00,37.56,121.39,ZFD,27.5,3.5,195,1001.0,26.6,0.1,3.4,28.300,100
2025/08/24 08:00:00,37.56,121.39,ZFD,29.2,1.3,209,1000.9,26.9,0.1,3.8,28.400,92
2025/08/24 09:00:00,37.56,121.39,ZFD,30.0,1.0,188,1001.6,27.2,0.1,3.6,28.300,82
2025/08/24 10:00:00,37.56,121.39,ZFD,31.2,1.1,191,1001.7,27.4,0.1,3.8,28.300,74
2025/08/24 11:00:00,37.56,121.39,ZFD,31.5,0.8,166,1001.2,27.8,0.1,3.3,28.300,72
2025/08/24 12:00:00,37.56,121.39,ZFD,31.2,4.8,111,1000.5,28.5,0.1,3.6,28.300,79
2025/08/24 13:00:00,37.56,121.39,ZFD,25.1,5.1,35,1001.5,26.9,0.5,3.4,28.600,100
2025/08/24 14:00:00,37.56,121.39,ZFD,25.1,1.7,172,1001.6,26.0,0.3,3.4,27.700,100
2025/08/24 15:00:00,37.56,121.39,ZFD,25.3,4.5,200,1000.5,26.5,0.3,3.5,22.300,100
2025/08/24 16:00:00,37.56,121.39,ZFD,25.6,3.7,197,1000.0,26.7,0.3,3.6,18.200,100
2025/08/24 17:00:00,37.56,121.39,ZFD,25.9,3.0,196,999.7,26.2,0.2,3.4,22.100,100
2025/08/24 18:00:00,37.56,121.39,ZFD,26.0,0.7,147,999.6,26.5,0.2,3.7,25.800,100
2025/08/24 19:00:00,37.56,121.39,ZFD,,3.0,147,999.5,26.0,0.2,3.6,22.500,100
2025/08/24 20:00:00,37.56,121.39,ZFD,,2.4,186,1000.8,26.6,0.2,3.6,19.700,100
2025/08/24 21:00:00,37.56,121.39,ZFD,28.2,4.0,201,1000.6,26.8,0.2,3.6,21.400,95
2025/08/24 22:00:00,37.56,121.39,ZFD,28.1,4.6,213,1000.6,26.8,0.1,3.7,24.100,93
2025/08/24 23:00:00,37.56,121.39,ZFD,29.0,4.0,233,1000.8,26.9,0.1,3.7,27.200,80
2025/08/25 00:00:00,37.56,121.39,ZFD,26.2,3.1,164,999.7,26.6,0.2,4.0,25.600,100
2025/08/25 01:00:00,37.56,121.39,ZFD,26.3,1.7,187,999.4,26.3,0.2,4.3,21.900,100
2025/08/25 02:00:00,37.56,121.39,ZFD,26.3,2.3,205,999.5,26.6,0.2,4.7,24.200,100
2025/08/25 03:00:00,37.56,121.39,ZFD,26.7,2.4,205,999.3,26.5,0.2,4.8,24.400,100
2025/08/25 04:00:00,37.56,121.39,ZFD,26.6,1.6,160,999.3,26.2,0.2,4.5,24.700,100
2025/08/25 05:00:00,37.56,121.39,ZFD,25.9,2.4,205,998.6,25.5,0.1,4.6,26.700,100
2025/08/25 06:00:00,37.56,121.39,ZFD,26.1,2.6,226,998.8,25.3,0.1,3.8,26.700,100
2025/08/25 07:00:00,37.56,121.39,ZFD,27.0,4.6,275,999.5,26.0,0.1,4.4,27.200,100
2025/08/25 08:00:00,37.56,121.39,ZFD,28.0,4.9,276,999.2,26.3,0.1,4.3,27.300,100
2025/08/25 09:00:00,37.56,121.39,ZFD,29.9,3.8,267,998.9,26.9,0.1,4.2,27.600,85
2025/08/25 10:00:00,37.56,121.39,ZFD,29.7,4.0,308,999.5,27.2,0.1,4.3,27.800,82
2025/08/25 11:00:00,37.56,121.39,ZFD,31.8,2.3,320,999.0,27.0,0.1,3.8,28.200,73
2025/08/25 12:00:00,37.56,121.39,ZFD,30.2,2.5,22,998.7,27.3,0.1,3.7,28.400,84
2025/08/25 13:00:00,37.56,121.39,ZFD,27.6,5.1,344,998.7,27.0,0.2,3.3,28.600,95
2025/08/25 14:00:00,37.56,121.39,ZFD,27.7,4.5,349,998.1,26.9,0.2,3.2,28.700,98
2025/08/25 15:00:00,37.56,121.39,ZFD,27.1,6.5,348,998.0,26.5,0.3,3.1,28.700,98
2025/08/25 16:00:00,37.56,121.39,ZFD,26.7,5.8,344,998.3,25.9,0.4,3.3,28.700,99
2025/08/25 17:00:00,37.56,121.39,ZFD,25.2,1.7,319,998.8,25.7,0.4,3.3,28.700,100
2025/08/25 18:00:00,37.56,121.39,ZFD,25.3,4.2,342,998.9,26.1,0.4,3.2,28.800,100
2025/08/25 19:00:00,37.56,121.39,ZFD,25.0,5.6,344,999.5,26.2,0.4,3.2,28.900,100
2025/08/25 20:00:00,37.56,121.39,ZFD,25.0,2.3,322,1000.0,26.3,0.4,3.1,29.000,100
2025/08/25 21:00:00,37.56,121.39,ZFD,26.5,2.8,213,1001.4,26.4,0.4,3.2,29.000,100
2025/08/25 22:00:00,37.56,121.39,ZFD,26.5,1.1,13,1001.1,26.4,0.4,3.3,29.100,100
2025/08/25 23:00:00,37.56,121.39,ZFD,26.6,1.0,138,1000.1,26.4,0.4,3.4,29.000,100
2025/08/26 00:00:00,37.56,121.39,ZFD,24.2,1.7,306,1001.0,26.3,0.4,3.4,29.100,100
2025/08/26 01:00:00,37.56,121.39,ZFD,24.1,5.2,342,1001.1,26.3,0.5,3.5,29.100,95
2025/08/26 02:00:00,37.56,121.39,ZFD,24.3,6.2,342,1000.7,26.3,0.5,3.7,29.200,93
2025/08/26 03:00:00,37.56,121.39,ZFD,24.3,6.3,345,1000.7,26.1,0.5,3.9,29.100,96
2025/08/26 04:00:00,37.56,121.39,ZFD,23.8,1.6,277,1001.0,26.0,0.5,3.6,29.000,100
2025/08/26 05:00:00,37.56,121.39,ZFD,23.8,2.0,36,1001.8,25.9,0.5,3.5,29.000,100
2025/08/26 06:00:00,37.56,121.39,ZFD,24.1,1.8,138,1002.4,26.0,0.5,3.5,28.900,96
2025/08/26 07:00:00,37.56,121.39,ZFD,25.0,1.7,314,1002.6,26.2,0.7,3.7,29.100,95
2025/08/26 08:00:00,37.56,121.39,ZFD,25.9,1.8,345,1003.4,26.1,0.6,3.6,29.200,90
2025/08/26 09:00:00,37.56,121.39,ZFD,26.7,1.9,97,1003.8,26.3,0.6,3.8,29.300,87
2025/08/26 10:00:00,37.56,121.39,ZFD,26.0,3.4,46,1003.9,26.4,0.7,3.8,29.300,88
2025/08/26 11:00:00,37.56,121.39,ZFD,26.7,3.1,49,1003.5,26.3,0.6,4.0,29.300,88
2025/08/26 12:00:00,37.56,121.39,ZFD,26.9,2.8,54,1003.4,26.4,0.6,3.8,29.300,88
2025/08/26 13:00:00,37.56,121.39,ZFD,27.4,1.9,28,1003.6,26.3,0.5,3.7,29.200,83
2025/08/26 14:00:00,37.56,121.39,ZFD,27.6,0.7,26,1003.9,26.6,0.4,3.7,29.200,80
2025/08/26 15:00:00,37.56,121.39,ZFD,28.9,1.5,337,1003.7,26.4,0.5,3.9,29.000,73
2025/08/26 16:00:00,37.56,121.39,ZFD,28.2,1.3,354,1003.4,26.3,0.4,3.6,28.900,75
2025/08/26 17:00:00,37.56,121.39,ZFD,26.7,0.9,318,1003.5,25.8,0.3,3.7,28.300,76
2025/08/26 18:00:00,37.56,121.39,ZFD,25.9,2.8,350,1003.6,25.8,0.3,3.7,28.300,80
2025/08/26 19:00:00,37.56,121.39,ZFD,25.2,1.3,341,1003.9,26.3,0.3,3.7,28.700,89
2025/08/26 20:00:00,37.56,121.39,ZFD,24.9,1.2,18,1004.3,26.7,0.3,3.6,29.000,83
2025/08/26 21:00:00,37.56,121.39,ZFD,24.5,1.3,298,1000.5,26.6,0.2,3.4,29.100,100
2025/08/26 22:00:00,37.56,121.39,ZFD,24.3,2.2,337,1000.8,26.6,0.2,3.3,29.100,100
2025/08/26 23:00:00,37.56,121.39,ZFD,24.2,1.0,254,1000.7,26.5,0.2,3.2,29.100,100
2025/08/27 00:00:00,37.56,121.39,ZFD,24.4,2.2,332,1004.1,26.4,0.2,3.5,29.100,86
2025/08/27 01:00:00,37.56,121.39,ZFD,24.6,0.5,126,1003.7,26.4,0.2,3.7,29.000,89
2025/08/27 02:00:00,37.56,121.39,ZFD,24.1,2.2,273,1003.8,26.2,0.2,3.6,28.900,91
2025/08/27 03:00:00,37.56,121.39,ZFD,23.7,2.0,319,1003.4,25.9,0.2,3.7,28.600,90
2025/08/27 04:00:00,37.56,121.39,ZFD,23.0,3.0,301,1003.6,25.9,0.2,3.6,28.700,96
2025/08/27 05:00:00,37.56,121.39,ZFD,23.1,2.3,294,1003.7,25.7,0.2,3.6,28.500,94
2025/08/27 06:00:00,37.56,121.39,ZFD,23.7,1.4,14,1003.9,25.5,0.2,3.5,28.300,96
2025/08/27 07:00:00,37.56,121.39,ZFD,24.5,1.2,302,1004.3,26.1,0.1,3.6,28.500,90
2025/08/27 08:00:00,37.56,121.39,ZFD,26.4,0.6,286,1004.2,26.4,0.1,3.5,28.800,79
2025/08/27 09:00:00,37.56,121.39,ZFD,27.4,0.5,110,1004.2,26.4,0.1,3.3,28.800,77
2025/08/27 10:00:00,37.56,121.39,ZFD,26.0,0.6,154,1004.2,26.6,0.2,3.4,28.700,83
2025/08/27 11:00:00,37.56,121.39,ZFD,26.5,2.3,130,1003.7,26.8,0.2,3.3,28.800,83
2025/08/27 12:00:00,37.56,121.39,ZFD,27.0,4.2,121,1003.3,27.0,0.2,3.1,28.800,83
2025/08/27 13:00:00,37.56,121.39,ZFD,26.8,4.2,116,1002.9,27.0,0.2,3.2,28.800,86
2025/08/27 14:00:00,37.56,121.39,ZFD,27.0,3.5,111,1002.8,27.0,0.2,3.2,28.800,85
2025/08/27 15:00:00,37.56,121.39,ZFD,26.8,3.6,112,1002.5,27.0,0.2,3.2,28.800,86
2025/08/27 16:00:00,37.56,121.39,ZFD,26.1,5.8,124,1002.1,26.8,0.2,3.0,28.500,83
2025/08/27 17:00:00,37.56,121.39,ZFD,26.1,3.9,120,1002.2,26.2,0.2,2.9,28.200,92
2025/08/27 18:00:00,37.56,121.39,ZFD,26.3,4.3,123,1002.3,26.1,0.2,3.0,28.100,93
2025/08/27 19:00:00,37.56,121.39,ZFD,26.7,4.5,198,1002.4,26.1,0.2,3.2,28.100,75
2025/08/27 20:00:00,37.56,121.39,ZFD,26.3,3.6,194,1002.2,26.2,0.2,3.3,28.100,85
2025/08/27 21:00:00,37.56,121.39,ZFD,25.0,1.7,0,1004.1,26.1,0.3,3.0,28.300,78
2025/08/27 22:00:00,37.56,121.39,ZFD,25.0,1.3,33,1003.8,26.1,,,28.400,82
2025/08/27 23:00:00,37.56,121.39,ZFD,24.7,1.3,7,1003.6,26.2,0.2,3.1,28.600,83
2025/08/28 00:00:00,37.56,121.39,ZFD,25.6,5.6,196,1001.3,26.3,0.2,2.9,28.800,99
2025/08/28 01:00:00,37.56,121.39,ZFD,25.8,5.1,197,1001.0,26.2,0.2,2.7,28.700,99
2025/08/28 02:00:00,37.56,121.39,ZFD,26.0,4.7,193,1000.3,26.3,0.2,2.9,28.800,98
2025/08/28 03:00:00,37.56,121.39,ZFD,26.0,4.7,194,1000.3,26.2,0.1,2.8,28.500,100
2025/08/28 04:00:00,37.56,121.39,ZFD,26.3,4.8,194,1000.0,26.1,0.1,3.2,28.300,100
2025/08/28 05:00:00,37.56,121.39,ZFD,26.7,4.2,198,1000.1,25.9,0.1,3.1,28.100,100
2025/08/28 06:00:00,37.56,121.39,ZFD,26.8,4.5,201,999.4,25.7,0.1,3.0,28.200,99
2025/08/28 07:00:00,37.56,121.39,ZFD,28.0,7.6,220,999.4,25.9,0.2,2.8,28.200,83
2025/08/28 08:00:00,37.56,121.39,ZFD,28.3,7.2,228,999.2,26.3,0.2,2.7,28.700,83
2025/08/28 09:00:00,37.56,121.39,ZFD,29.5,5.7,230,999.6,26.5,0.2,2.9,28.900,78
2025/08/28 10:00:00,37.56,121.39,ZFD,29.9,5.2,234,999.7,26.5,0.1,4.4,28.800,78
2025/08/28 11:00:00,37.56,121.39,ZFD,30.7,3.5,233,999.3,26.7,0.0,0.0,28.800,75
2025/08/28 12:00:00,37.56,121.39,ZFD,32.2,7.4,277,999.0,26.7,,,29.000,66
2025/08/28 13:00:00,37.56,121.39,ZFD,32.5,4.8,281,998.9,26.7,,,29.000,67
2025/08/28 14:00:00,37.56,121.39,ZFD,29.3,8.9,295,999.2,26.7,,,29.100,82
2025/08/28 15:00:00,37.56,121.39,ZFD,27.8,4.2,1,998.5,26.6,,,29.100,92
2025/08/28 16:00:00,37.56,121.39,ZFD,27.1,1.7,334,999.2,26.5,,,29.100,100
2025/08/28 17:00:00,37.56,121.39,ZFD,25.4,3.9,40,1000.5,26.3,,,29.100,100
2025/08/28 18:00:00,37.56,121.39,ZFD,24.8,3.9,46,1000.8,26.1,,,28.900,100
2025/08/28 19:00:00,37.56,121.39,ZFD,24.5,1.1,333,1001.0,26.1,,,28.800,100
2025/08/28 20:00:00,37.56,121.39,ZFD,24.5,,,1001.6,26.3,,,29.000,98
2025/08/28 21:00:00,37.56,121.39,ZFD,25.7,3.5,193,1002.2,26.4,,,29.100,94
2025/08/28 22:00:00,37.56,121.39,ZFD,25.5,5.0,194,1002.0,26.4,,,29.100,95
2025/08/28 23:00:00,37.56,121.39,ZFD,25.4,4.0,190,1001.3,26.4,,,29.200,100
2025/08/29 00:00:00,37.56,121.39,ZFD,24.1,1.0,52,1002.8,26.4,,,29.200,98
2025/08/29 01:00:00,37.56,121.39,ZFD,24.0,0.8,27,1003.1,26.3,,,29.200,95
2025/08/29 02:00:00,37.56,121.39,ZFD,23.8,1.3,67,1002.9,26.3,,,29.200,96
2025/08/29 03:00:00,37.56,121.39,ZFD,23.6,1.6,44,1003.0,26.3,,,29.200,94
2025/08/29 04:00:00,37.56,121.39,ZFD,23.7,3.2,53,1003.0,26.2,,,29.200,91
2025/08/29 05:00:00,37.56,121.39,ZFD,23.7,2.5,40,1003.5,26.1,,,29.200,93
2025/08/29 06:00:00,37.56,121.39,ZFD,23.6,2.5,96,1004.4,26.0,,,29.100,97
2025/08/29 07:00:00,37.56,121.39,ZFD,24.6,2.8,100,1004.7,26.0,0.0,0.0,29.100,94
2025/08/29 08:00:00,37.56,121.39,ZFD,26.6,2.7,117,1004.5,25.9,0.0,0.0,28.800,83
2025/08/29 09:00:00,37.56,121.39,ZFD,27.9,2.4,105,1005.1,26.1,,,28.900,79
2025/08/29 10:00:00,37.56,121.39,ZFD,28.7,2.8,112,1005.3,26.3,,,28.600,70
2025/08/29 11:00:00,37.56,121.39,ZFD,28.5,2.7,116,1005.1,27.1,,,29.100,72
2025/08/29 12:00:00,37.56,121.39,ZFD,29.4,3.5,108,1004.9,27.5,,,29.200,71
2025/08/29 13:00:00,37.56,121.39,ZFD,29.5,4.2,107,1004.9,27.7,,,29.200,68
2025/08/29 14:00:00,37.56,121.39,ZFD,29.1,4.1,108,1004.5,28.0,,,29.200,68
2025/08/29 15:00:00,37.56,121.39,ZFD,29.0,4.1,109,1004.3,28.0,,,29.200,70
2025/08/29 16:00:00,37.56,121.39,ZFD,28.6,4.3,112,1004.1,27.9,,,29.200,68
2025/08/29 17:00:00,37.56,121.39,ZFD,27.4,3.6,116,1004.7,27.2,,,28.900,72
2025/08/29 18:00:00,37.56,121.39,ZFD,25.8,3.3,114,1004.6,26.9,,,28.900,79
2025/08/29 19:00:00,37.56,121.39,ZFD,25.4,5.0,122,1004.8,26.6,,,28.700,82
2025/08/29 20:00:00,37.56,121.39,ZFD,25.4,4.6,116,1004.9,26.4,,,28.800,84
2025/08/29 21:00:00,37.56,121.39,ZFD,24.6,1.7,340,1001.9,26.5,,,28.700,98
2025/08/29 22:00:00,37.56,121.39,ZFD,24.2,1.2,63,1002.4,26.6,,,28.800,99
2025/08/29 23:00:00,37.56,121.39,ZFD,24.1,1.7,49,1002.4,26.7,,,29.000,96
2025/08/30 00:00:00,37.56,121.39,ZFD,26.0,0.9,184,1005.2,27.0,,,29.100,100
2025/08/30 01:00:00,37.56,121.39,ZFD,26.1,2.6,203,1004.9,27.0,,,29.100,100
2025/08/30 02:00:00,37.56,121.39,ZFD,26.1,1.3,197,1004.5,27.1,,,29.200,100
2025/08/30 03:00:00,37.56,121.39,ZFD,25.9,2.1,194,1004.5,27.1,,,29.200,100
2025/08/30 04:00:00,37.56,121.39,ZFD,26.0,2.6,191,1004.2,26.9,,,28.800,100
2025/08/30 05:00:00,37.56,121.39,ZFD,25.9,1.2,179,1003.4,26.9,,,28.900,100
2025/08/30 06:00:00,37.56,121.39,ZFD,25.9,2.3,163,1003.6,26.7,,,28.900,100
2025/08/30 07:00:00,37.56,121.39,ZFD,26.1,0.5,68,1004.8,26.3,,,28.600,100
2025/08/30 08:00:00,37.56,121.39,ZFD,23.2,8.2,30,1005.7,26.3,,,28.700,100
2025/08/30 09:00:00,37.56,121.39,ZFD,22.6,6.9,104,1006.2,26.4,,,28.900,100
2025/08/30 10:00:00,37.56,121.39,ZFD,23.3,4.6,108,1005.9,26.5,,,28.800,100
2025/08/30 11:00:00,37.56,121.39,ZFD,24.2,4.4,116,1005.2,26.7,,,29.000,100
2025/08/30 12:00:00,37.56,121.39,ZFD,23.9,3.5,122,1004.7,26.8,,,29.000,100
2025/08/30 13:00:00,37.56,121.39,ZFD,24.4,5.2,124,1004.5,26.8,,,29.100,100
2025/08/30 14:00:00,37.56,121.39,ZFD,24.7,5.7,124,1003.6,26.8,,,29.100,100
2025/08/30 15:00:00,37.56,121.39,ZFD,25.1,3.9,114,1002.6,26.8,,,29.000,100
2025/08/30 16:00:00,37.56,121.39,ZFD,25.4,4.9,117,1003.1,26.8,,,28.900,100
2025/08/30 17:00:00,37.56,121.39,ZFD,25.7,3.4,114,1003.0,26.7,,,28.700,100
2025/08/30 18:00:00,37.56,121.39,ZFD,25.2,3.6,109,1002.2,26.6,,,28.700,100
2025/08/30 19:00:00,37.56,121.39,ZFD,25.1,3.1,92,1002.9,26.4,,,28.600,100
2025/08/30 20:00:00,37.56,121.39,ZFD,24.7,4.0,105,1003.1,26.5,,,28.700,100
2025/08/30 21:00:00,37.56,121.39,ZFD,25.9,2.7,136,1005.2,26.3,,,28.400,83
2025/08/30 22:00:00,37.56,121.39,ZFD,26.0,1.1,172,1005.5,26.6,,,28.900,87
2025/08/30 23:00:00,37.56,121.39,ZFD,26.0,1.0,181,1005.5,26.5,,,28.800,94
2025/08/31 00:00:00,37.56,121.39,ZFD,25.7,1.2,133,1002.3,26.6,,,28.800,100
2025/08/31 01:00:00,37.56,121.39,ZFD,25.6,0.7,176,1001.4,26.3,,,28.200,100
2025/08/31 02:00:00,37.56,121.39,ZFD,25.5,0.9,176,1000.7,26.1,,,26.700,100
2025/08/31 03:00:00,37.56,121.39,ZFD,25.4,1.5,135,1000.3,26.2,,,27.100,100
2025/08/31 04:00:00,37.56,121.39,ZFD,25.2,1.7,143,999.2,26.1,,,27.900,100
2025/08/31 05:00:00,37.56,121.39,ZFD,25.3,1.5,346,999.0,26.4,,,27.900,100
2025/08/31 06:00:00,37.56,121.39,ZFD,23.5,1.6,105,999.8,26.3,,,27.900,100
2025/08/31 07:00:00,37.56,121.39,ZFD,23.7,2.8,296,1000.1,26.4,,,28.700,100
2025/08/31 08:00:00,37.56,121.39,ZFD,23.7,3.3,239,1000.2,25.5,,,25.200,100
2025/08/31 09:00:00,37.56,121.39,ZFD,24.0,1.3,319,999.3,25.5,,,23.300,100
2025/08/31 10:00:00,37.56,121.39,ZFD,24.8,1.1,328,998.7,25.9,,,27.200,100
2025/08/31 11:00:00,37.56,121.39,ZFD,25.6,3.1,273,999.2,26.4,,,28.300,100
2025/08/31 12:00:00,37.56,121.39,ZFD,25.0,0.9,326,998.8,26.7,,,28.600,100
2025/08/31 13:00:00,37.56,121.39,ZFD,24.8,3.5,41,997.8,26.8,,,28.900,100
2025/08/31 14:00:00,37.56,121.39,ZFD,24.1,2.9,51,997.6,26.8,,,28.800,100
2025/08/31 15:00:00,37.56,121.39,ZFD,22.3,3.3,48,997.0,26.9,,,28.700,100
2025/08/31 16:00:00,37.56,121.39,ZFD,23.0,3.6,51,998.0,26.8,,,29.000,100
2025/08/31 17:00:00,37.56,121.39,ZFD,23.1,4.8,111,997.4,26.5,,,28.000,100
2025/08/31 18:00:00,37.56,121.39,ZFD,22.7,2.6,105,997.7,26.3,,,28.200,100
2025/08/31 19:00:00,37.56,121.39,ZFD,22.2,4.9,100,997.8,26.2,,,28.200,100
2025/08/31 20:00:00,37.56,121.39,ZFD,22.5,3.7,100,998.0,26.1,,,28.000,100
2025/08/31 21:00:00,37.56,121.39,ZFD,25.0,3.3,113,1002.9,26.3,,,28.200,100
2025/08/31 22:00:00,37.56,121.39,ZFD,25.2,2.5,113,1002.8,26.2,,,28.100,100
2025/08/31 23:00:00,37.56,121.39,ZFD,25.4,3.4,119,1002.5,26.5,,,28.600,100