2025/09/01 00:00:00,30.81,122.17,DJS,29.1,0.0,180,1000.3,28.9,,,22.000,89
2025/09/01 01:00:00,30.81,122.17,DJS,29.3,0.0,199,999.9,28.9,,,22.100,87
2025/09/01 02:00:00,30.81,122.17,DJS,29.3,0.0,183,999.6,28.8,,,22.600,90
2025/09/01 03:00:00,30.81,122.17,DJS,29.2,0.0,197,999.4,28.3,,,23.300,88
2025/09/01 04:00:00,30.81,122.17,DJS,28.8,0.0,202,999.2,27.9,,,24.200,90
2025/09/01 05:00:00,30.81,122.17,DJS,29.0,0.0,218,999.2,27.5,,,25.100,90
2025/09/01 06:00:00,30.81,122.17,DJS,29.0,0.0,206,999.5,28.4,,,22.800,90
2025/09/01 07:00:00,30.81,122.17,DJS,29.4,0.0,221,1000.2,28.2,,,23.500,90
2025/09/01 08:00:00,30.81,122.17,DJS,30.1,0.0,239,1000.5,28.5,,,22.600,88
2025/09/01 09:00:00,30.81,122.17,DJS,32.1,0.0,212,1000.5,28.9,,,22.000,80
2025/09/01 10:00:00,30.81,122.17,DJS,33.2,0.0,209,1000.7,29.1,,,21.900,76
2025/09/01 11:00:00,30.81,122.17,DJS,33.9,0.0,223,1000.6,29.3,,,21.900,73
2025/09/01 12:00:00,30.81,122.17,DJS,34.6,0.0,177,1000.3,29.3,,,22.100,72
2025/09/01 13:00:00,30.81,122.17,DJS,35.4,0.0,157,999.8,29.2,,,22.500,70
2025/09/01 14:00:00,30.81,122.17,DJS,34.2,0.0,132,998.9,28.6,,,23.300,75
2025/09/01 15:00:00,30.81,122.17,DJS,33.5,0.0,109,999.0,28.9,,,23.200,76
2025/09/01 16:00:00,30.81,122.17,DJS,31.2,0.0,116,999.0,29.1,,,23.000,85
2025/09/01 17:00:00,30.81,122.17,DJS,30.4,0.0,120,998.9,29.5,,,22.900,82
2025/09/01 18:00:00,30.81,122.17,DJS,29.9,0.0,124,999.5,29.8,,,23.100,89
2025/09/01 19:00:00,30.81,122.17,DJS,29.9,0.0,124,999.6,30.0,,,23.200,89
2025/09/01 20:00:00,30.81,122.17,DJS,29.8,0.0,130,999.6,29.9,,,23.200,93
2025/09/01 21:00:00,30.81,122.17,DJS,29.3,0.0,199,999.5,29.2,,,23.400,85
2025/09/01 22:00:00,30.81,122.17,DJS,29.9,0.0,224,1000.0,29.2,,,23.100,76
2025/09/01 23:00:00,30.81,122.17,DJS,29.4,0.0,195,1000.3,29.0,,,23.100,85
2025/09/02 00:00:00,30.81,122.17,DJS,29.4,1.7,166,1000.0,28.8,,,23.000,90
2025/09/02 01:00:00,30.81,122.17,DJS,29.6,0.2,179,1000.2,28.7,,,23.100,90
2025/09/02 02:00:00,30.81,122.17,DJS,29.5,0.5,167,999.6,28.7,,,22.900,91
2025/09/02 03:00:00,30.81,122.17,DJS,29.3,1.2,169,999.3,28.7,,,22.400,91
2025/09/02 04:00:00,30.81,122.17,DJS,29.2,0.9,168,999.4,28.7,,,22.400,93
2025/09/02 05:00:00,30.81,122.17,DJS,29.2,0.7,162,999.5,28.8,,,22.400,92
2025/09/02 06:00:00,30.81,122.17,DJS,29.3,0.8,151,999.8,28.5,,,22.600,94
2025/09/02 07:00:00,30.81,122.17,DJS,29.8,0.0,151,1000.3,28.5,,,22.600,92
2025/09/02 08:00:00,30.81,122.17,DJS,30.7,0.0,158,1000.9,28.3,,,23.000,88
2025/09/02 09:00:00,30.81,122.17,DJS,32.0,0.0,152,1001.2,28.6,,,22.600,83
2025/09/02 10:00:00,30.81,122.17,DJS,33.4,0.0,148,1001.0,28.9,,,22.300,77
2025/09/02 11:00:00,30.81,122.17,DJS,34.2,0.0,153,1001.0,29.3,,,21.800,73
2025/09/02 12:00:00,30.81,122.17,DJS,34.0,0.0,127,1000.7,29.1,,,22.200,73
2025/09/02 13:00:00,30.81,122.17,DJS,32.7,0.0,118,1000.4,29.5,,,22.200,80
2025/09/02 14:00:00,30.81,122.17,DJS,31.2,0.1,111,1000.4,28.9,,,23.000,86
2025/09/02 15:00:00,30.81,122.17,DJS,30.3,0.0,106,999.5,28.5,,,23.400,90
2025/09/02 16:00:00,30.81,122.17,DJS,30.0,0.1,124,999.1,28.9,,,21.900,90
2025/09/02 17:00:00,30.81,122.17,DJS,29.9,0.5,127,999.1,29.6,,,20.600,91
2025/09/02 18:00:00,30.81,122.17,DJS,29.7,5.1,128,999.2,29.5,,,20.500,90
2025/09/02 19:00:00,30.81,122.17,DJS,29.7,2.7,141,1000.5,29.4,,,21.400,88
2025/09/02 20:00:00,30.81,122.17,DJS,29.7,2.7,140,1000.9,29.1,,,22.000,90
2025/09/02 21:00:00,30.81,122.17,DJS,29.6,0.0,152,1000.0,29.1,,,22.300,87
2025/09/02 22:00:00,30.81,122.17,DJS,29.4,0.0,154,1000.3,29.0,,,22.600,89
2025/09/02 23:00:00,30.81,122.17,DJS,29.2,1.3,163,1000.1,28.9,,,22.700,92
2025/09/03 00:00:00,30.81,122.17,DJS,29.3,3.5,162,1001.0,29.0,,,22.300,92
2025/09/03 01:00:00,30.81,122.17,DJS,29.3,1.9,151,1001.0,29.0,,,22.300,95
2025/09/03 02:00:00,30.81,122.17,DJS,29.2,3.4,158,1000.8,29.0,,,22.200,95
2025/09/03 03:00:00,30.81,122.17,DJS,29.2,1.6,137,1000.1,29.0,,,22.200,95
2025/09/03 04:00:00,30.81,122.17,DJS,29.1,2.6,155,999.9,28.9,,,22.300,95
2025/09/03 05:00:00,30.81,122.17,DJS,29.1,2.3,142,1000.1,28.8,,,22.300,95
2025/09/03 06:00:00,30.81,122.17,DJS,29.1,1.4,134,1000.6,28.7,,,21.800,96
2025/09/03 07:00:00,30.81,122.17,DJS,29.7,0.2,148,1000.8,28.7,,,21.600,93
2025/09/03 08:00:00,30.81,122.17,DJS,30.3,0.0,143,1001.1,28.6,,,21.900,90
2025/09/03 09:00:00,30.81,122.17,DJS,31.4,0.0,141,1001.5,28.3,,,22.800,83
2025/09/03 10:00:00,30.81,122.17,DJS,32.7,0.0,141,1001.5,28.5,,,22.300,79
2025/09/03 11:00:00,30.81,122.17,DJS,32.2,0.4,131,1001.2,28.7,,,22.400,84
2025/09/03 12:00:00,30.81,122.17,DJS,32.8,0.2,130,1000.7,29.3,,,21.600,82
2025/09/03 13:00:00,30.81,122.17,DJS,32.7,0.0,125,1000.1,29.4,,,21.500,81
2025/09/03 14:00:00,30.81,122.17,DJS,32.4,0.0,123,999.6,29.4,,,21.600,83
2025/09/03 15:00:00,30.81,122.17,DJS,31.9,0.0,125,998.9,29.5,,,21.700,85
2025/09/03 16:00:00,30.81,122.17,DJS,31.2,0.0,125,999.3,28.9,,,22.800,87
2025/09/03 17:00:00,30.81,122.17,DJS,30.4,6.0,122,999.2,29.3,,,21.400,89
2025/09/03 18:00:00,30.81,122.17,DJS,29.8,8.1,120,999.5,29.4,,,21.200,94
2025/09/03 19:00:00,30.81,122.17,DJS,29.6,7.9,122,1000.0,29.4,,,22.000,95
2025/09/03 20:00:00,30.81,122.17,DJS,29.5,8.7,125,1000.7,29.5,,,21.800,94
2025/09/03 21:00:00,30.81,122.17,DJS,29.6,4.8,149,1001.4,29.6,,,22.200,91
2025/09/03 22:00:00,30.81,122.17,DJS,29.4,2.6,182,1001.4,29.6,,,22.300,89
2025/09/03 23:00:00,30.81,122.17,DJS,29.3,2.9,178,1001.4,29.4,,,22.700,89
2025/09/04 00:00:00,30.81,122.17,DJS,29.2,2.9,142,1000.7,29.0,,,22.900,97
2025/09/04 01:00:00,30.81,122.17,DJS,29.3,3.2,151,1000.2,29.0,,,22.500,93
2025/09/04 02:00:00,30.81,122.17,DJS,29.4,3.3,148,999.8,28.9,,,22.300,90
2025/09/04 03:00:00,30.81,122.17,DJS,29.1,3.2,161,999.3,28.9,,,22.300,92
2025/09/04 04:00:00,30.81,122.17,DJS,28.9,3.4,164,999.3,28.9,,,22.200,94
2025/09/04 05:00:00,30.81,122.17,DJS,28.9,2.5,151,999.4,29.1,,,22.000,94
2025/09/04 06:00:00,30.81,122.17,DJS,29.0,1.7,135,999.9,29.2,,,22.000,95
2025/09/04 07:00:00,30.81,122.17,DJS,29.8,0.0,150,1000.4,28.8,,,22.800,91
2025/09/04 08:00:00,30.81,122.17,DJS,30.9,0.0,160,1000.7,28.5,,,23.100,87
2025/09/04 09:00:00,30.81,122.17,DJS,31.9,0.0,147,1000.9,28.4,,,23.400,83
2025/09/04 10:00:00,30.81,122.17,DJS,33.5,0.0,152,1000.7,28.2,,,24.100,76
2025/09/04 11:00:00,30.81,122.17,DJS,33.9,0.0,130,1000.5,28.9,,,23.200,75
2025/09/04 12:00:00,30.81,122.17,DJS,32.9,0.8,44,1000.0,28.4,,,23.500,76
2025/09/04 13:00:00,30.81,122.17,DJS,32.7,3.0,120,999.7,29.5,,,22.600,78
2025/09/04 14:00:00,30.81,122.17,DJS,33.3,2.6,111,999.3,29.3,,,22.800,74
2025/09/04 15:00:00,30.81,122.17,DJS,33.3,2.8,100,998.9,29.3,,,22.800,75
2025/09/04 16:00:00,30.81,122.17,DJS,32.5,4.5,106,998.6,29.5,,,22.700,73
2025/09/04 17:00:00,30.81,122.17,DJS,31.0,6.1,117,998.8,29.5,,,22.300,85
2025/09/04 18:00:00,30.81,122.17,DJS,29.9,6.9,115,999.3,30.6,,,18.400,92
2025/09/04 19:00:00,30.81,122.17,DJS,29.4,6.7,122,999.6,29.9,,,16.600,93
2025/09/04 20:00:00,30.81,122.17,DJS,29.2,4.9,126,1000.1,28.9,,,20.000,95
2025/09/04 21:00:00,30.81,122.17,DJS,29.4,3.0,133,1001.5,29.3,,,21.300,96
2025/09/04 22:00:00,30.81,122.17,DJS,29.4,2.8,135,1001.3,28.9,,,22.700,94
2025/09/04 23:00:00,30.81,122.17,DJS,29.3,2.9,143,1001.1,28.3,,,23.500,96
2025/09/05 00:00:00,30.81,122.17,DJS,28.4,4.8,120,1000.4,28.0,,,23.500,99
2025/09/05 01:00:00,30.81,122.17,DJS,28.5,2.8,129,1000.4,28.5,,,23.100,97
2025/09/05 02:00:00,30.81,122.17,DJS,28.3,2.3,133,1000.4,28.6,,,22.800,98
2025/09/05 03:00:00,30.81,122.17,DJS,28.6,3.5,129,1000.0,28.6,,,22.500,97
2025/09/05 04:00:00,30.81,122.17,DJS,28.7,2.7,141,999.9,28.7,,,22.100,96
2025/09/05 05:00:00,30.81,122.17,DJS,28.7,2.3,178,1000.2,29.1,,,21.600,96
2025/09/05 06:00:00,30.81,122.17,DJS,28.8,2.3,155,1000.7,29.3,,,21.300,97
2025/09/05 07:00:00,30.81,122.17,DJS,29.5,1.7,142,1001.2,29.4,,,21.300,95
2025/09/05 08:00:00,30.81,122.17,DJS,29.9,1.9,135,1001.7,29.2,,,21.400,92
2025/09/05 09:00:00,30.81,122.17,DJS,30.9,1.8,140,1002.0,28.8,,,22.200,86
2025/09/05 10:00:00,30.81,122.17,DJS,32.3,2.1,150,1002.0,28.6,,,22.600,81
2025/09/05 11:00:00,30.81,122.17,DJS,32.9,1.9,146,1001.6,28.4,,,23.100,76
2025/09/05 12:00:00,30.81,122.17,DJS,33.9,1.2,135,1001.3,29.0,,,22.500,74
2025/09/05 13:00:00,30.81,122.17,DJS,33.0,4.8,121,1001.1,28.5,,,23.100,78
2025/09/05 14:00:00,30.81,122.17,DJS,33.0,4.7,125,1000.7,29.0,,,22.800,78
2025/09/05 15:00:00,30.81,122.17,DJS,32.6,4.7,131,1000.4,29.4,,,22.400,79
2025/09/05 16:00:00,30.81,122.17,DJS,32.1,4.2,130,1000.2,30.0,,,21.400,81
2025/09/05 17:00:00,30.81,122.17,DJS,31.2,7.8,129,1000.2,30.1,,,20.900,83
2025/09/05 18:00:00,30.81,122.17,DJS,30.3,5.5,129,1000.6,30.0,,,20.600,91
2025/09/05 19:00:00,30.81,122.17,DJS,30.1,3.3,132,1001.1,29.9,,,19.200,88
2025/09/05 20:00:00,30.81,122.17,DJS,29.8,3.4,136,1001.6,29.5,,,19.200,92
2025/09/05 21:00:00,30.81,122.17,DJS,29.1,4.4,128,1000.7,28.6,,,20.400,96
2025/09/05 22:00:00,30.81,122.17,DJS,28.8,4.4,127,1000.6,27.7,,,22.700,98
2025/09/05 23:00:00,30.81,122.17,DJS,28.6,4.2,129,1000.5,26.5,,,24.900,99
2025/09/06 00:00:00,30.81,122.17,DJS,28.6,7.2,149,1002.2,26.4,,,25.000,94
2025/09/06 01:00:00,30.81,122.17,DJS,28.7,7.4,162,1002.0,27.2,,,23.800,96
2025/09/06 02:00:00,30.81,122.17,DJS,28.5,5.8,155,1001.6,27.9,,,22.900,96
2025/09/06 03:00:00,30.81,122.17,DJS,28.9,4.1,148,1001.2,28.4,,,22.200,93
2025/09/06 04:00:00,30.81,122.17,DJS,29.0,3.9,151,1001.1,28.8,,,21.900,92
2025/09/06 05:00:00,30.81,122.17,DJS,28.9,2.8,137,1000.9,29.1,,,21.300,91
2025/09/06 06:00:00,30.81,122.17,DJS,29.3,3.9,144,1001.2,29.3,,,20.700,89
2025/09/06 07:00:00,30.81,122.17,DJS,29.6,3.3,143,1001.3,29.4,,,20.500,88
2025/09/06 08:00:00,30.81,122.17,DJS,29.9,4.0,139,1001.5,29.5,,,20.500,87
2025/09/06 09:00:00,30.81,122.17,DJS,30.9,5.1,154,1002.3,29.5,,,20.800,84
2025/09/06 10:00:00,30.81,122.17,DJS,31.1,5.9,151,1002.4,29.4,,,21.300,83
2025/09/06 11:00:00,30.81,122.17,DJS,32.3,5.1,157,1002.3,29.2,,,21.800,78
2025/09/06 12:00:00,30.81,122.17,DJS,33.7,4.4,156,1002.0,29.1,,,22.300,74
2025/09/06 13:00:00,30.81,122.17,DJS,33.9,3.4,151,1001.5,28.4,,,23.300,73
2025/09/06 14:00:00,30.81,122.17,DJS,34.6,3.7,153,1001.0,28.9,,,22.600,67
2025/09/06 15:00:00,30.81,122.17,DJS,32.6,2.9,137,1000.2,29.3,,,22.300,78
2025/09/06 16:00:00,30.81,122.17,DJS,32.0,3.5,131,999.8,29.5,,,22.100,81
2025/09/06 17:00:00,30.81,122.17,DJS,31.5,3.9,131,999.8,30.0,,,19.800,83
2025/09/06 18:00:00,30.81,122.17,DJS,31.3,2.6,133,1000.7,30.0,,,19.900,82
2025/09/06 19:00:00,30.81,122.17,DJS,31.0,2.0,135,1002.1,29.9,,,19.800,87
2025/09/06 20:00:00,30.81,122.17,DJS,29.5,5.7,358,1002.8,29.8,,,18.700,90
2025/09/06 21:00:00,30.81,122.17,DJS,29.4,3.6,133,1002.0,29.5,,,19.000,92
2025/09/06 22:00:00,30.81,122.17,DJS,29.0,3.8,137,1002.2,29.4,,,20.700,92
2025/09/06 23:00:00,30.81,122.17,DJS,28.7,4.7,141,1002.2,28.0,,,22.900,95
2025/09/07 00:00:00,30.81,122.17,DJS,28.5,4.4,150,1001.0,27.1,,,24.600,96
2025/09/07 01:00:00,30.81,122.17,DJS,28.4,4.8,160,1000.5,27.1,,,24.300,98
2025/09/07 02:00:00,30.81,122.17,DJS,28.6,4.5,157,1000.3,27.4,,,23.900,98
2025/09/07 03:00:00,30.81,122.17,DJS,28.7,4.9,160,1000.1,28.0,,,22.900,97
2025/09/07 04:00:00,30.81,122.17,DJS,29.0,2.4,179,1000.3,28.6,,,21.800,96
2025/09/07 05:00:00,30.81,122.17,DJS,29.2,2.2,175,1000.7,29.1,,,20.900,93
2025/09/07 06:00:00,30.81,122.17,DJS,29.4,2.1,172,1001.2,29.4,,,20.100,94
2025/09/07 07:00:00,30.81,122.17,DJS,30.2,2.3,153,1001.4,29.5,,,19.700,91
2025/09/07 08:00:00,30.81,122.17,DJS,31.5,2.4,165,1002.0,29.6,,,19.400,86
2025/09/07 09:00:00,30.81,122.17,DJS,32.4,2.1,152,1002.2,29.6,,,19.200,82
2025/09/07 10:00:00,30.81,122.17,DJS,33.3,2.5,161,1002.4,29.4,,,19.900,78
2025/09/07 11:00:00,30.81,122.17,DJS,34.2,2.2,159,1001.9,28.9,,,20.900,74
2025/09/07 12:00:00,30.81,122.17,DJS,34.5,2.6,170,1001.6,28.6,,,21.900,73
2025/09/07 13:00:00,30.81,122.17,DJS,34.7,1.3,144,1001.1,27.8,,,23.800,75
2025/09/07 14:00:00,30.81,122.17,DJS,33.8,2.5,130,1000.8,27.9,,,23.500,77
2025/09/07 15:00:00,30.81,122.17,DJS,33.5,3.2,114,1000.5,28.7,,,22.300,77
2025/09/07 16:00:00,30.81,122.17,DJS,32.7,5.4,107,1000.4,29.1,,,21.600,80
2025/09/07 17:00:00,30.81,122.17,DJS,31.9,5.0,108,1000.7,29.4,,,20.900,87
2025/09/07 18:00:00,30.81,122.17,DJS,30.6,6.1,114,1000.3,29.7,,,20.500,93
2025/09/07 19:00:00,30.81,122.17,DJS,30.2,5.6,121,1000.6,29.9,,,19.800,93
2025/09/07 20:00:00,30.81,122.17,DJS,30.2,4.7,128,1001.3,29.7,,,18.000,92
2025/09/07 21:00:00,30.81,122.17,DJS,29.2,4.5,89,1002.3,28.7,,,17.800,91
2025/09/07 22:00:00,30.81,122.17,DJS,29.2,2.2,136,1001.7,27.9,,,20.300,99
2025/09/07 23:00:00,30.81,122.17,DJS,28.8,6.6,161,1001.5,27.5,,,22.100,96
2025/09/08 00:00:00,30.81,122.17,DJS,28.5,4.5,147,1002.0,27.3,,,22.800,97
2025/09/08 01:00:00,30.81,122.17,DJS,28.6,6.3,149,1002.0,27.4,,,22.900,99
2025/09/08 02:00:00,30.81,122.17,DJS,28.5,4.0,146,1001.3,27.3,,,23.100,99
2025/09/08 03:00:00,30.81,122.17,DJS,28.6,4.0,145,1001.1,27.3,,,23.200,99
2025/09/08 04:00:00,30.81,122.17,DJS,29.2,3.7,147,1000.8,27.5,,,22.500,97
2025/09/08 05:00:00,30.81,122.17,DJS,29.4,5.2,156,1000.9,28.4,,,20.600,96
2025/09/08 06:00:00,30.81,122.17,DJS,29.5,5.3,159,1001.0,28.7,,,19.900,94
2025/09/08 07:00:00,30.81,122.17,DJS,30.0,4.9,152,1000.9,29.2,,,19.200,93
2025/09/08 08:00:00,30.81,122.17,DJS,30.5,4.8,152,1001.0,29.4,,,19.200,89
2025/09/08 09:00:00,30.81,122.17,DJS,31.8,4.5,158,1001.5,29.4,,,18.600,84
2025/09/08 10:00:00,30.81,122.17,DJS,32.5,3.9,154,1001.7,28.8,,,19.400,82
2025/09/08 11:00:00,30.81,122.17,DJS,33.4,2.3,149,1001.2,28.6,,,20.200,79
2025/09/08 12:00:00,30.81,122.17,DJS,33.2,2.6,127,1000.8,28.1,,,21.700,82
2025/09/08 13:00:00,30.81,122.17,DJS,32.3,4.3,128,999.8,28.5,,,22.000,84
2025/09/08 14:00:00,30.81,122.17,DJS,31.8,3.0,132,999.3,27.9,,,22.600,88
2025/09/08 15:00:00,30.81,122.17,DJS,32.4,3.3,141,998.4,27.9,,,22.700,82
2025/09/08 16:00:00,30.81,122.17,DJS,31.1,5.1,130,999.1,28.5,,,22.000,86
2025/09/08 17:00:00,30.81,122.17,DJS,30.7,6.7,124,999.3,28.8,,,21.100,88
2025/09/08 18:00:00,30.81,122.17,DJS,30.1,6.1,130,1000.2,29.1,,,20.400,92
2025/09/08 19:00:00,30.81,122.17,DJS,30.1,2.8,137,1000.4,29.5,,,19.900,92
2025/09/08 20:00:00,30.81,122.17,DJS,29.8,3.0,133,1000.8,29.7,,,19.200,93
2025/09/08 21:00:00,30.81,122.17,DJS,30.1,2.1,134,1002.0,29.4,,,18.400,92
2025/09/08 22:00:00,30.81,122.17,DJS,29.5,2.9,134,1002.2,28.3,,,19.700,96
2025/09/08 23:00:00,30.81,122.17,DJS,28.9,5.6,150,1002.1,27.1,,,22.100,97
2025/09/09 00:00:00,30.81,122.17,DJS,28.8,5.8,152,1001.3,26.9,,,22.900,96
2025/09/09 01:00:00,30.81,122.17,DJS,28.5,5.6,162,1001.4,26.9,,,23.100,96
2025/09/09 02:00:00,30.81,122.17,DJS,28.4,3.1,180,1001.2,26.8,,,23.800,96
2025/09/09 03:00:00,30.81,122.17,DJS,28.4,3.6,162,1000.7,26.9,,,23.600,97
2025/09/09 04:00:00,30.81,122.17,DJS,28.6,3.4,168,1000.6,27.2,,,22.600,97
2025/09/09 05:00:00,30.81,122.17,DJS,29.0,2.6,200,1001.0,27.7,,,21.700,95
2025/09/09 06:00:00,30.81,122.17,DJS,29.4,2.9,307,1001.2,28.3,,,20.400,97
2025/09/09 07:00:00,30.81,122.17,DJS,29.5,2.5,2,1001.3,28.7,,,19.800,97
2025/09/09 08:00:00,30.81,122.17,DJS,30.3,1.8,1,1001.7,29.0,,,19.700,94
2025/09/09 09:00:00,30.81,122.17,DJS,30.0,3.9,319,1002.2,29.3,,,19.200,93
2025/09/09 10:00:00,30.81,122.17,DJS,31.6,3.6,331,1002.5,28.8,,,19.300,87
2025/09/09 11:00:00,30.81,122.17,DJS,32.7,4.1,334,1002.6,28.0,,,20.500,81
2025/09/09 12:00:00,30.81,122.17,DJS,30.3,5.1,344,1002.1,27.3,,,21.300,86
2025/09/09 13:00:00,30.81,122.17,DJS,30.0,6.6,353,1001.7,27.0,,,22.300,95
2025/09/09 14:00:00,30.81,122.17,DJS,31.6,6.3,4,1001.5,26.9,,,22.500,82
2025/09/09 15:00:00,30.81,122.17,DJS,29.0,6.9,0,1001.8,27.0,,,22.600,91
2025/09/09 16:00:00,30.81,122.17,DJS,27.3,6.3,356,1002.5,27.1,,,22.200,97
2025/09/09 17:00:00,30.81,122.17,DJS,26.7,7.9,8,1001.7,27.3,,,21.700,100
2025/09/09 18:00:00,30.81,122.17,DJS,26.9,5.0,358,1002.3,27.9,,,20.400,100
2025/09/09 19:00:00,30.81,122.17,DJS,26.7,3.5,338,1003.0,28.2,,,19.500,100
2025/09/09 20:00:00,30.81,122.17,DJS,26.8,4.0,344,1003.7,28.5,,,18.300,100
2025/09/09 21:00:00,30.81,122.17,DJS,29.8,3.1,134,1000.9,28.6,,,18.000,92
2025/09/09 22:00:00,30.81,122.17,DJS,29.6,4.0,151,1001.7,27.6,,,17.600,94
2025/09/09 23:00:00,30.81,122.17,DJS,28.9,4.1,145,1001.0,27.0,,,20.800,97
2025/09/10 00:00:00,30.81,122.17,DJS,26.3,3.4,7,1003.6,26.3,,,23.100,100
2025/09/10 01:00:00,30.81,122.17,DJS,26.3,3.3,23,1003.3,26.2,,,23.400,100
2025/09/10 02:00:00,30.81,122.17,DJS,26.0,4.7,8,1002.8,26.2,,,23.400,100
2025/09/10 03:00:00,30.81,122.17,DJS,26.1,4.8,0,1003.0,26.2,,,23.200,100
2025/09/10 04:00:00,30.81,122.17,DJS,26.1,6.6,12,1003.1,26.3,,,22.800,100
2025/09/10 05:00:00,30.81,122.17,DJS,26.1,7.5,16,1003.5,26.5,,,22.200,97
2025/09/10 06:00:00,30.81,122.17,DJS,26.6,5.7,24,1004.3,27.0,,,21.100,95
2025/09/10 07:00:00,30.81,122.17,DJS,26.8,7.6,27,1004.6,27.2,,,20.600,92
2025/09/10 08:00:00,30.81,122.17,DJS,27.3,6.0,26,1004.9,27.4,,,19.900,89
2025/09/10 09:00:00,30.81,122.17,DJS,27.7,6.5,23,1005.1,27.4,,,19.800,88
2025/09/10 10:00:00,30.81,122.17,DJS,28.3,6.7,23,1005.1,27.2,,,20.300,86
2025/09/10 11:00:00,30.81,122.17,DJS,29.1,4.7,19,1005.2,26.4,,,21.100,85
2025/09/10 12:00:00,30.81,122.17,DJS,30.4,4.8,22,1004.8,26.0,,,22.200,78
2025/09/10 13:00:00,30.81,122.17,DJS,29.7,5.5,23,1004.4,26.0,,,22.900,80
2025/09/10 14:00:00,30.81,122.17,DJS,29.6,5.5,22,1004.5,26.0,,,23.200,79
2025/09/10 15:00:00,30.81,122.17,DJS,30.2,5.3,19,1004.3,26.0,,,23.600,79
2025/09/10 16:00:00,30.81,122.17,DJS,30.6,4.6,15,1004.3,26.1,,,23.400,76
2025/09/10 17:00:00,30.81,122.17,DJS,28.1,4.5,17,1004.2,26.1,,,22.600,85
2025/09/10 18:00:00,30.81,122.17,DJS,27.5,6.6,28,1003.7,26.2,,,22.300,88
2025/09/10 19:00:00,30.81,122.17,DJS,27.4,5.3,44,1004.0,26.7,,,20.900,86
2025/09/10 20:00:00,30.81,122.17,DJS,27.3,4.9,32,1005.1,27.0,,,20.200,87
2025/09/10 21:00:00,30.81,122.17,DJS,26.7,2.7,342,1003.8,27.2,,,19.800,100
2025/09/10 22:00:00,30.81,122.17,DJS,26.7,3.3,329,1003.7,26.6,,,20.300,100
2025/09/10 23:00:00,30.81,122.17,DJS,26.7,3.6,14,1003.5,25.9,,,21.200,100
2025/09/11 00:00:00,30.81,122.17,DJS,26.6,5.1,24,1005.3,25.6,,,21.900,91
2025/09/11 01:00:00,30.81,122.17,DJS,26.5,4.8,20,1004.9,25.7,,,23.100,93
2025/09/11 02:00:00,30.81,122.17,DJS,26.4,3.8,38,1004.7,25.7,,,23.400,93
2025/09/11 03:00:00,30.81,122.17,DJS,26.3,3.8,20,1004.8,25.7,,,23.400,94
2025/09/11 04:00:00,30.81,122.17,DJS,26.2,4.7,21,1004.5,25.6,,,23.700,92
2025/09/11 05:00:00,30.81,122.17,DJS,25.9,4.8,24,1004.7,25.6,,,22.800,91
2025/09/11 06:00:00,30.81,122.17,DJS,26.2,4.4,30,1005.0,25.7,,,21.900,89
2025/09/11 07:00:00,30.81,122.17,DJS,27.1,3.2,36,1005.9,25.8,,,21.100,86
2025/09/11 08:00:00,30.81,122.17,DJS,27.7,3.6,46,1006.1,26.2,,,20.400,80
2025/09/11 09:00:00,30.81,122.17,DJS,28.5,4.0,46,1005.9,26.6,,,20.200,76
2025/09/11 10:00:00,30.81,122.17,DJS,30.0,3.6,39,1005.9,26.7,,,20.100,71
2025/09/11 11:00:00,30.81,122.17,DJS,30.5,2.1,38,1005.8,26.1,,,20.600,72
2025/09/11 12:00:00,30.81,122.17,DJS,31.1,2.2,50,1004.8,25.7,,,21.700,70
2025/09/11 13:00:00,30.81,122.17,DJS,31.8,2.8,27,1004.3,25.8,,,22.700,70
2025/09/11 14:00:00,30.81,122.17,DJS,31.5,3.0,33,1003.6,25.9,,,23.100,68
2025/09/11 15:00:00,30.81,122.17,DJS,31.5,2.4,37,1003.2,25.8,,,23.700,70
2025/09/11 16:00:00,30.81,122.17,DJS,30.2,3.2,55,1002.8,25.9,,,23.300,71
2025/09/11 17:00:00,30.81,122.17,DJS,29.2,2.5,61,1002.5,25.9,,,23.100,78
2025/09/11 18:00:00,30.81,122.17,DJS,27.5,2.4,47,1002.7,25.9,,,22.800,85
2025/09/11 19:00:00,30.81,122.17,DJS,27.1,1.5,87,1003.1,25.9,,,22.100,85
2025/09/11 20:00:00,30.81,122.17,DJS,27.1,2.4,91,1003.5,26.1,,,21.600,86
2025/09/11 21:00:00,30.81,122.17,DJS,26.9,2.8,9,1006.1,26.5,,,20.600,89
2025/09/11 22:00:00,30.81,122.17,DJS,26.9,4.1,13,1005.9,26.6,,,20.200,91
2025/09/11 23:00:00,30.81,122.17,DJS,26.9,4.6,22,1005.6,26.2,,,20.200,87
2025/09/12 00:00:00,30.81,122.17,DJS,26.9,2.9,161,1003.3,25.7,,,20.700,91
2025/09/12 01:00:00,30.81,122.17,DJS,26.8,3.2,134,1002.7,25.7,,,22.500,91
2025/09/12 02:00:00,30.81,122.17,DJS,26.8,2.8,132,1002.3,25.6,,,23.300,92
2025/09/12 03:00:00,30.81,122.17,DJS,27.1,3.7,162,1002.1,25.6,,,23.500,92
2025/09/12 04:00:00,30.81,122.17,DJS,26.9,2.1,137,1001.9,25.7,,,23.500,93
2025/09/12 05:00:00,30.81,122.17,DJS,27.0,3.1,132,1001.7,25.6,,,23.400,96
2025/09/12 06:00:00,30.81,122.17,DJS,27.1,2.5,135,1001.9,25.7,,,22.600,96
2025/09/12 07:00:00,30.81,122.17,DJS,28.4,3.7,152,1002.1,25.8,,,22.200,91
2025/09/12 08:00:00,30.81,122.17,DJS,29.2,4.2,150,1002.2,26.0,,,21.500,89
2025/09/12 09:00:00,30.81,122.17,DJS,30.7,4.6,160,1002.3,26.6,,,20.600,85
2025/09/12 10:00:00,30.81,122.17,DJS,32.0,4.2,163,1002.6,26.7,,,20.300,81
2025/09/12 11:00:00,30.81,122.17,DJS,33.2,2.5,155,1002.2,26.5,,,20.300,77
2025/09/12 12:00:00,30.81,122.17,DJS,32.7,1.2,139,1001.6,26.3,,,21.500,80
2025/09/12 13:00:00,30.81,122.17,DJS,32.4,1.9,132,1001.0,26.0,,,22.600,84
2025/09/12 14:00:00,30.81,122.17,DJS,34.2,2.9,161,1000.6,26.0,,,23.600,75
2025/09/12 15:00:00,30.81,122.17,DJS,31.5,3.4,131,1000.0,26.1,,,24.200,89
2025/09/12 16:00:00,30.81,122.17,DJS,30.5,6.2,129,999.9,26.1,,,24.400,91
2025/09/12 17:00:00,30.81,122.17,DJS,30.1,3.1,144,1000.3,26.1,,,24.100,92
2025/09/12 18:00:00,30.81,122.17,DJS,29.7,5.8,149,1000.4,26.2,,,23.300,96
2025/09/12 19:00:00,30.81,122.17,DJS,29.6,6.8,150,1000.5,26.3,,,22.500,95
2025/09/12 20:00:00,30.81,122.17,DJS,29.7,7.0,159,1001.2,26.3,,,22.000,95
2025/09/12 21:00:00,30.81,122.17,DJS,26.9,1.9,83,1003.9,26.5,,,21.200,88
2025/09/12 22:00:00,30.81,122.17,DJS,27.0,3.2,128,1003.7,26.7,,,20.700,90
2025/09/12 23:00:00,30.81,122.17,DJS,26.9,2.2,134,1003.1,26.8,,,20.500,90
2025/09/13 00:00:00,30.81,122.17,DJS,29.3,5.5,181,1000.9,26.4,,,21.200,98
2025/09/13 01:00:00,30.81,122.17,DJS,29.3,3.3,196,1000.7,26.3,,,21.300,96
2025/09/13 02:00:00,30.81,122.17,DJS,29.3,3.3,196,1000.4,26.2,,,21.700,97
2025/09/13 03:00:00,30.81,122.17,DJS,29.1,2.7,196,1000.1,26.1,,,22.800,97
2025/09/13 04:00:00,30.81,122.17,DJS,29.4,3.0,205,1000.2,26.1,,,22.700,97
2025/09/13 05:00:00,30.81,122.17,DJS,29.4,2.6,202,1000.3,26.1,,,23.000,96
2025/09/13 06:00:00,30.81,122.17,DJS,29.5,3.5,215,1000.8,26.1,,,22.500,97
2025/09/13 07:00:00,30.81,122.17,DJS,30.1,4.5,214,1001.3,26.4,,,21.700,95
2025/09/13 08:00:00,30.81,122.17,DJS,30.5,5.1,216,1001.6,26.6,,,21.200,94
2025/09/13 09:00:00,30.81,122.17,DJS,31.3,3.2,246,1001.9,27.0,,,20.100,91
2025/09/13 10:00:00,30.81,122.17,DJS,32.9,2.7,241,1002.2,27.3,,,19.600,79
2025/09/13 11:00:00,30.81,122.17,DJS,33.9,1.3,218,1002.3,27.2,,,19.800,72
2025/09/13 12:00:00,30.81,122.17,DJS,36.1,0.2,90,1002.0,27.3,,,19.900,69
2025/09/13 13:00:00,30.81,122.17,DJS,33.9,5.2,48,1001.6,27.2,,,20.500,79
2025/09/13 14:00:00,30.81,122.17,DJS,34.2,5.3,43,1001.8,26.9,,,21.100,80
2025/09/13 15:00:00,30.81,122.17,DJS,32.2,7.1,54,1001.0,26.9,,,21.800,85
2025/09/13 16:00:00,30.81,122.17,DJS,31.6,5.3,81,1001.1,27.3,,,22.000,88
2025/09/13 17:00:00,30.81,122.17,DJS,30.3,5.2,83,1001.5,27.5,,,22.100,94
2025/09/13 18:00:00,30.81,122.17,DJS,29.1,5.4,102,1002.0,26.9,,,22.700,99
2025/09/13 19:00:00,30.81,122.17,DJS,29.0,4.9,102,1002.4,26.9,,,22.300,100
2025/09/13 20:00:00,30.81,122.17,DJS,29.2,4.1,103,1003.1,26.9,,,21.700,99
2025/09/13 21:00:00,30.81,122.17,DJS,29.5,8.8,162,1001.4,26.9,,,21.200,96
2025/09/13 22:00:00,30.81,122.17,DJS,29.6,6.3,176,1000.9,26.9,,,20.800,96
2025/09/13 23:00:00,30.81,122.17,DJS,29.7,7.3,174,1000.6,26.9,,,20.400,94
2025/09/14 00:00:00,30.81,122.17,DJS,29.4,2.5,240,1003.1,27.0,,,20.400,89
2025/09/14 01:00:00,30.81,122.17,DJS,28.2,4.2,236,1002.9,26.9,,,20.200,98
2025/09/14 02:00:00,30.81,122.17,DJS,28.2,2.5,246,1002.4,27.2,,,19.900,98
2025/09/14 03:00:00,30.81,122.17,DJS,28.6,1.2,273,1001.9,27.1,,,19.900,96
2025/09/14 04:00:00,30.81,122.17,DJS,28.3,2.0,310,1002.0,27.0,,,20.400,97
2025/09/14 05:00:00,30.81,122.17,DJS,28.4,2.9,283,1002.8,26.8,,,22.000,97
2025/09/14 06:00:00,30.81,122.17,DJS,28.3,2.9,305,1003.1,26.8,,,21.900,97
2025/09/14 07:00:00,30.81,122.17,DJS,28.7,1.7,327,1003.3,26.8,,,21.200,95
2025/09/14 08:00:00,30.81,122.17,DJS,29.3,0.7,212,1003.5,26.9,,,20.900,91
2025/09/14 09:00:00,30.81,122.17,DJS,30.3,2.1,117,1003.6,27.0,,,20.400,87
2025/09/14 10:00:00,30.81,122.17,DJS,33.6,2.1,162,1004.0,27.3,,,19.900,73
2025/09/14 11:00:00,30.81,122.17,DJS,32.3,1.1,180,1004.0,28.0,,,19.600,78
2025/09/14 12:00:00,30.81,122.17,DJS,34.1,0.8,180,1003.6,27.6,,,19.500,73
2025/09/14 13:00:00,30.81,122.17,DJS,34.0,0.9,155,1003.0,27.9,,,18.800,75
2025/09/14 14:00:00,30.81,122.17,DJS,34.5,0.8,137,1002.7,27.9,,,18.900,72
2025/09/14 15:00:00,30.81,122.17,DJS,32.5,2.1,127,1002.3,27.7,,,20.500,81
2025/09/14 16:00:00,30.81,122.17,DJS,32.0,3.8,123,1002.7,28.2,,,20.800,86
2025/09/14 17:00:00,30.81,122.17,DJS,30.2,5.3,124,1002.7,29.0,,,20.200,92
2025/09/14 18:00:00,30.81,122.17,DJS,29.2,5.9,124,1002.9,28.1,,,20.600,96
2025/09/14 19:00:00,30.81,122.17,DJS,28.8,5.4,131,1003.5,27.5,,,20.800,96
2025/09/14 20:00:00,30.81,122.17,DJS,28.9,6.1,131,1004.0,27.5,,,20.700,98
2025/09/14 21:00:00,30.81,122.17,DJS,29.6,2.4,132,1003.5,27.4,,,20.600,93
2025/09/14 22:00:00,30.81,122.17,DJS,28.3,5.5,331,1003.5,27.3,,,20.300,97
2025/09/14 23:00:00,30.81,122.17,DJS,28.9,1.0,269,1002.9,27.3,,,19.700,94
2025/09/15 00:00:00,30.81,122.17,DJS,29.3,3.9,167,1004.9,27.4,,,19.600,98
2025/09/15 01:00:00,30.81,122.17,DJS,29.3,2.0,180,1004.8,27.4,,,19.400,98
2025/09/15 02:00:00,30.81,122.17,DJS,29.1,2.5,176,1004.3,27.4,,,19.500,99
2025/09/15 03:00:00,30.81,122.17,DJS,28.8,1.5,176,1004.0,27.3,,,19.800,99
2025/09/15 04:00:00,30.81,122.17,DJS,28.7,3.8,151,1004.0,27.2,,,20.000,100
2025/09/15 05:00:00,30.81,122.17,DJS,28.6,3.9,149,1004.5,27.2,,,20.500,100
2025/09/15 06:00:00,30.81,122.17,DJS,28.3,4.3,153,1005.4,27.2,,,20.300,100
2025/09/15 07:00:00,30.81,122.17,DJS,29.2,4.4,154,1005.9,27.3,,,20.000,99
2025/09/15 08:00:00,30.81,122.17,DJS,30.2,3.1,149,1006.5,27.4,,,19.800,94
2025/09/15 09:00:00,30.81,122.17,DJS,32.0,2.8,152,1006.7,27.6,,,19.200,87
2025/09/15 10:00:00,30.81,122.17,DJS,33.5,2.6,165,1006.9,27.8,,,18.900,81
2025/09/15 11:00:00,30.81,122.17,DJS,33.9,1.5,168,1006.3,28.1,,,18.700,81
2025/09/15 12:00:00,30.81,122.17,DJS,35.0,1.8,158,1005.9,28.1,,,18.700,76
2025/09/15 13:00:00,30.81,122.17,DJS,35.3,0.2,107,1005.3,27.9,,,18.700,74
2025/09/15 14:00:00,30.81,122.17,DJS,32.4,2.4,120,1004.7,27.8,,,18.800,82
2025/09/15 15:00:00,30.81,122.17,DJS,34.0,3.0,97,1004.5,28.7,,,17.900,80
2025/09/15 16:00:00,30.81,122.17,DJS,31.7,4.7,99,1004.7,28.8,,,18.000,88
2025/09/15 17:00:00,30.81,122.17,DJS,30.1,6.8,124,1004.7,28.3,,,18.800,96
2025/09/15 18:00:00,30.81,122.17,DJS,29.7,3.6,134,1004.9,28.4,,,18.800,95
2025/09/15 19:00:00,30.81,122.17,DJS,29.6,3.0,136,1005.1,28.2,,,19.200,93
2025/09/15 20:00:00,30.81,122.17,DJS,29.3,4.2,146,1005.8,27.6,,,19.700,97
2025/09/15 21:00:00,30.81,122.17,DJS,28.8,3.1,140,1004.8,27.8,,,19.300,100
2025/09/15 22:00:00,30.81,122.17,DJS,29.1,5.6,152,1004.8,27.8,,,19.500,98
2025/09/15 23:00:00,30.81,122.17,DJS,29.3,5.1,166,1005.1,27.8,,,19.300,98
2025/09/16 00:00:00,30.81,122.17,DJS,29.6,6.0,159,1005.9,27.7,,,19.200,96
2025/09/16 01:00:00,30.81,122.17,DJS,29.6,6.4,164,1005.3,27.7,,,19.300,96
2025/09/16 02:00:00,30.81,122.17,DJS,29.6,5.7,160,1005.0,27.8,,,19.100,96
2025/09/16 03:00:00,30.81,122.17,DJS,29.5,5.9,158,1004.9,27.8,,,19.300,97
2025/09/16 04:00:00,30.81,122.17,DJS,29.3,5.2,156,1004.7,27.7,,,19.500,97
2025/09/16 05:00:00,30.81,122.17,DJS,29.1,7.2,158,1004.5,27.7,,,19.700,97
2025/09/16 06:00:00,30.81,122.17,DJS,29.1,6.4,158,1004.6,27.7,,,18.800,96
2025/09/16 07:00:00,30.81,122.17,DJS,29.7,6.5,163,1005.0,27.9,,,17.600,93
2025/09/16 08:00:00,30.81,122.17,DJS,30.7,6.0,171,1005.5,27.8,,,18.900,87
2025/09/16 09:00:00,30.81,122.17,DJS,32.1,5.3,169,1005.8,27.9,,,19.000,80
2025/09/16 10:00:00,30.81,122.17,DJS,33.2,3.1,176,1006.0,28.1,,,18.200,77
2025/09/16 11:00:00,30.81,122.17,DJS,34.2,2.6,180,1005.5,28.5,,,17.900,72
2025/09/16 12:00:00,30.81,122.17,DJS,36.1,3.1,169,1004.6,28.7,,,17.600,68
2025/09/16 13:00:00,30.81,122.17,DJS,36.1,2.7,166,1004.0,28.7,,,17.800,65
2025/09/16 14:00:00,30.81,122.17,DJS,35.4,1.2,140,1003.4,28.5,,,18.000,70
2025/09/16 15:00:00,30.81,122.17,DJS,34.2,2.6,131,1002.8,28.2,,,18.500,78
2025/09/16 16:00:00,30.81,122.17,DJS,32.5,4.8,126,1002.7,28.0,,,19.300,87
2025/09/16 17:00:00,30.81,122.17,DJS,31.4,4.2,132,1002.6,28.8,,,18.200,90
2025/09/16 18:00:00,30.81,122.17,DJS,31.1,4.0,133,1002.3,28.9,,,17.800,86
2025/09/16 19:00:00,30.81,122.17,DJS,30.4,6.1,150,1003.1,28.8,,,17.400,88
2025/09/16 20:00:00,30.81,122.17,DJS,30.2,6.1,155,1003.4,28.7,,,17.100,92
2025/09/16 21:00:00,30.81,122.17,DJS,29.3,5.4,149,1006.3,28.3,,,18.000,96
2025/09/16 22:00:00,30.81,122.17,DJS,29.3,4.2,147,1006.2,28.1,,,18.600,97
2025/09/16 23:00:00,30.81,122.17,DJS,29.6,5.3,152,1006.2,28.1,,,18.800,97
2025/09/17 00:00:00,30.81,122.17,DJS,30.3,8.1,161,1003.2,28.1,,,18.700,89
2025/09/17 01:00:00,30.81,122.17,DJS,30.3,8.0,168,1003.4,28.1,,,18.600,90
2025/09/17 02:00:00,30.81,122.17,DJS,30.4,8.6,172,1003.1,28.1,,,18.500,89
2025/09/17 03:00:00,30.81,122.17,DJS,30.1,8.1,172,1002.7,28.2,,,18.000,89
2025/09/17 04:00:00,30.81,122.17,DJS,30.0,7.0,173,1002.8,28.2,,,18.100,89
2025/09/17 05:00:00,30.81,122.17,DJS,29.9,8.0,168,1002.9,28.3,,,18.200,90
2025/09/17 06:00:00,30.81,122.17,DJS,29.8,6.4,180,1003.1,28.3,,,17.900,89
2025/09/17 07:00:00,30.81,122.17,DJS,30.3,7.5,170,1003.4,28.4,,,18.700,87
2025/09/17 08:00:00,30.81,122.17,DJS,31.0,6.5,173,1003.7,28.5,,,19.000,83
2025/09/17 09:00:00,30.81,122.17,DJS,32.3,5.8,174,1003.9,28.6,,,19.200,79
2025/09/17 10:00:00,30.81,122.17,DJS,32.8,3.6,184,1003.9,28.8,,,19.400,75
2025/09/17 11:00:00,30.81,122.17,DJS,34.5,4.2,201,1003.7,29.1,,,19.600,68
2025/09/17 12:00:00,30.81,122.17,DJS,35.1,3.2,210,1003.1,29.3,,,20.100,67
2025/09/17 13:00:00,30.81,122.17,DJS,36.5,3.8,199,1002.5,29.4,,,20.100,62
2025/09/17 14:00:00,30.81,122.17,DJS,37.3,2.0,201,1002.2,29.6,,,19.900,61
2025/09/17 15:00:00,30.81,122.17,DJS,28.8,13.1,340,1003.1,29.5,,,19.700,84
2025/09/17 16:00:00,30.81,122.17,DJS,28.6,8.2,21,1002.8,29.3,,,19.200,86
2025/09/17 17:00:00,30.81,122.17,DJS,28.6,3.5,1,1002.4,28.9,,,18.500,86
2025/09/17 18:00:00,30.81,122.17,DJS,28.9,3.0,23,1003.4,28.4,,,18.300,86
2025/09/17 19:00:00,30.81,122.17,DJS,29.1,4.5,9,1004.0,28.5,,,17.700,93
2025/09/17 20:00:00,30.81,122.17,DJS,29.3,4.3,355,1004.9,28.5,,,17.900,93
2025/09/17 21:00:00,30.81,122.17,DJS,30.0,6.8,153,1003.3,28.6,,,17.600,92
2025/09/17 22:00:00,30.81,122.17,DJS,29.9,6.9,152,1002.8,28.3,,,18.600,92
2025/09/17 23:00:00,30.81,122.17,DJS,29.9,7.2,158,1002.5,27.9,,,19.500,93
2025/09/18 00:00:00,30.81,122.17,DJS,28.9,6.5,3,1006.5,27.9,,,19.500,91
2025/09/18 01:00:00,30.81,122.17,DJS,28.6,7.4,15,1005.9,27.9,,,19.400,91
2025/09/18 02:00:00,30.81,122.17,DJS,28.5,7.6,17,1005.8,28.0,,,18.900,93
2025/09/18 03:00:00,30.81,122.17,DJS,28.3,8.6,31,1005.0,28.3,,,17.500,94
2025/09/18 04:00:00,30.81,122.17,DJS,28.2,7.9,33,1005.2,28.3,,,17.300,94
2025/09/18 05:00:00,30.81,122.17,DJS,28.2,8.4,22,1005.7,28.5,,,17.600,92
2025/09/18 06:00:00,30.81,122.17,DJS,28.1,10.4,19,1006.0,28.5,,,16.300,94
2025/09/18 07:00:00,30.81,122.17,DJS,28.3,9.7,16,1006.9,28.4,,,16.400,90
2025/09/18 08:00:00,30.81,122.17,DJS,28.5,10.2,13,1007.2,28.2,,,16.600,88
2025/09/18 09:00:00,30.81,122.17,DJS,28.3,10.8,25,1007.9,28.0,,,16.900,88
2025/09/18 10:00:00,30.81,122.17,DJS,29.0,11.0,21,1008.2,28.0,,,16.900,84
2025/09/18 11:00:00,30.81,122.17,DJS,29.4,11.0,23,1007.6,28.1,,,17.100,80
2025/09/18 12:00:00,30.81,122.17,DJS,29.8,10.6,22,1007.2,28.1,,,17.200,77
2025/09/18 13:00:00,30.81,122.17,DJS,30.2,8.4,30,1007.2,28.2,,,17.400,74
2025/09/18 14:00:00,30.81,122.17,DJS,30.8,7.8,32,1006.9,28.2,,,17.300,73
2025/09/18 15:00:00,30.81,122.17,DJS,29.0,8.4,31,1006.6,28.2,,,16.900,78
2025/09/18 16:00:00,30.81,122.17,DJS,29.2,8.3,32,1006.8,28.0,,,16.400,76
2025/09/18 17:00:00,30.81,122.17,DJS,28.0,8.3,26,1007.3,27.9,,,16.100,80
2025/09/18 18:00:00,30.81,122.17,DJS,27.7,7.7,28,1007.7,27.8,,,16.200,80
2025/09/18 19:00:00,30.81,122.17,DJS,27.8,7.7,28,1008.4,27.2,,,17.700,80
2025/09/18 20:00:00,30.81,122.17,DJS,27.8,8.2,40,1008.4,27.1,,,18.600,80
2025/09/18 21:00:00,30.81,122.17,DJS,29.5,7.7,5,1005.8,27.1,,,19.300,90
2025/09/18 22:00:00,30.81,122.17,DJS,29.1,8.7,6,1006.0,27.0,,,19.400,91
2025/09/18 23:00:00,30.81,122.17,DJS,29.0,8.3,10,1006.4,27.0,,,19.700,90
2025/09/19 00:00:00,30.81,122.17,DJS,27.6,5.5,59,1007.8,27.0,,,19.300,83
2025/09/19 01:00:00,30.81,122.17,DJS,27.3,5.5,62,1007.5,27.0,,,19.300,82
2025/09/19 02:00:00,30.81,122.17,DJS,27.5,6.0,80,1007.4,27.1,,,18.300,83
2025/09/19 03:00:00,30.81,122.17,DJS,27.4,5.9,75,1006.9,27.2,,,17.600,82
2025/09/19 04:00:00,30.81,122.17,DJS,27.4,6.3,84,1006.9,27.3,,,15.500,84
2025/09/19 05:00:00,30.81,122.17,DJS,27.2,6.7,86,1006.6,27.3,,,15.300,85
2025/09/19 06:00:00,30.81,122.17,DJS,27.1,7.0,79,1006.4,27.3,,,15.400,87
2025/09/19 07:00:00,30.81,122.17,DJS,27.7,6.6,83,1007.0,27.4,,,15.500,84
2025/09/19 08:00:00,30.81,122.17,DJS,28.3,6.2,78,1007.1,27.3,,,15.300,81
2025/09/19 09:00:00,30.81,122.17,DJS,28.8,6.1,73,1007.1,27.2,,,16.000,77
2025/09/19 10:00:00,30.81,122.17,DJS,29.8,6.1,74,1006.8,27.2,,,16.500,75
2025/09/19 11:00:00,30.81,122.17,DJS,31.2,6.4,87,1006.4,27.2,,,17.100,71
2025/09/19 12:00:00,30.81,122.17,DJS,30.9,6.5,92,1005.4,27.3,,,17.300,74
2025/09/19 13:00:00,30.81,122.17,DJS,31.3,6.3,93,1004.5,27.5,,,17.100,74
2025/09/19 14:00:00,30.81,122.17,DJS,30.9,6.6,97,1003.8,27.7,,,16.700,78
2025/09/19 15:00:00,30.81,122.17,DJS,30.5,7.9,114,1003.3,27.9,,,15.900,81
2025/09/19 16:00:00,30.81,122.17,DJS,30.0,8.3,115,1003.1,27.9,,,15.300,84
2025/09/19 17:00:00,30.81,122.17,DJS,29.5,7.6,119,1003.6,28.0,,,15.100,88
2025/09/19 18:00:00,30.81,122.17,DJS,29.0,8.8,127,1003.0,28.0,,,14.900,95
2025/09/19 19:00:00,30.81,122.17,DJS,28.9,8.2,128,1003.4,27.8,,,15.200,96
2025/09/19 20:00:00,30.81,122.17,DJS,28.7,5.2,129,1003.5,27.5,,,16.900,99
2025/09/19 21:00:00,30.81,122.17,DJS,27.6,6.8,55,1008.6,27.1,,,18.100,80
2025/09/19 22:00:00,30.81,122.17,DJS,27.6,6.0,76,1008.1,26.9,,,19.300,80
2025/09/19 23:00:00,30.81,122.17,DJS,27.5,6.7,50,1007.9,26.8,,,19.700,81
2025/09/20 00:00:00,30.81,122.17,DJS,28.9,4.6,176,1002.5,26.8,,,19.600,96
2025/09/20 01:00:00,30.81,122.17,DJS,29.1,2.0,190,1002.6,26.9,,,19.100,95
2025/09/20 02:00:00,30.81,122.17,DJS,29.1,3.5,201,1002.2,27.1,,,18.200,97
2025/09/20 03:00:00,30.81,122.17,DJS,29.5,7.4,222,1002.2,27.3,,,16.800,92
2025/09/20 04:00:00,30.81,122.17,DJS,29.5,7.7,225,1001.9,27.4,,,16.000,91
2025/09/20 05:00:00,30.81,122.17,DJS,29.0,7.0,305,1002.2,27.6,,,15.100,90
2025/09/20 06:00:00,30.81,122.17,DJS,27.3,9.1,344,1002.7,27.7,,,14.700,90
2025/09/20 07:00:00,30.81,122.17,DJS,27.5,9.1,344,1003.5,27.7,,,14.500,89
2025/09/20 08:00:00,30.81,122.17,DJS,26.8,8.2,351,1003.9,27.6,,,15.000,91
2025/09/20 09:00:00,30.81,122.17,DJS,27.0,6.7,349,1004.7,27.4,,,16.000,90
2025/09/20 10:00:00,30.81,122.17,DJS,27.1,7.0,349,1005.0,27.2,,,16.200,90
2025/09/20 11:00:00,30.81,122.17,DJS,26.7,6.5,342,1005.1,27.2,,,16.600,91
2025/09/20 12:00:00,30.81,122.17,DJS,25.6,6.9,343,1004.7,27.2,,,16.900,
2025/09/20 13:00:00,30.81,122.17,DJS,24.6,8.1,354,1004.3,27.0,,,17.900,
2025/09/20 14:00:00,30.81,122.17,DJS,24.2,7.8,1,1004.3,27.0,,,17.700,
2025/09/20 15:00:00,30.81,122.17,DJS,24.1,6.7,19,1004.3,27.1,,,16.600,
2025/09/20 16:00:00,30.81,122.17,DJS,24.3,8.1,8,1004.3,27.2,,,15.800,
2025/09/20 17:00:00,30.81,122.17,DJS,24.5,11.1,14,1004.6,27.2,,,14.800,
2025/09/20 18:00:00,30.81,122.17,DJS,25.2,9.6,8,1005.0,27.2,,,14.800,
2025/09/20 19:00:00,30.81,122.17,DJS,25.4,10.0,19,,27.2,,,14.300,
2025/09/20 20:00:00,30.81,122.17,DJS,,10.2,12,,,,,15.100,
2025/09/20 21:00:00,30.81,122.17,DJS,28.6,6.0,157,1003.7,,,,,98
2025/09/20 22:00:00,30.81,122.17,DJS,28.7,8.1,164,1002.8,,,,,96
2025/09/20 23:00:00,30.81,122.17,DJS,28.8,6.2,172,1002.5,,,,,96
2025/09/21 00:00:00,30.81,122.17,DJS,25.4,9.2,21,1006.7,26.6,,,18.300,81
2025/09/21 01:00:00,30.81,122.17,DJS,25.5,10.0,23,1006.2,26.5,,,18.000,77
2025/09/21 02:00:00,30.81,122.17,DJS,25.5,9.3,22,1006.4,26.6,,,18.000,76
2025/09/21 03:00:00,30.81,122.17,DJS,25.5,9.1,23,1006.5,26.7,,,17.200,76
2025/09/21 04:00:00,30.81,122.17,DJS,25.6,9.2,17,1006.6,26.8,,,16.500,81
2025/09/21 05:00:00,30.81,122.17,DJS,25.6,10.2,21,1006.8,26.8,,,15.900,78
2025/09/21 06:00:00,30.81,122.17,DJS,25.7,9.8,23,1007.3,26.8,,,14.800,80
2025/09/21 07:00:00,30.81,122.17,DJS,25.9,9.9,27,1007.5,26.8,,,14.600,78
2025/09/21 08:00:00,30.81,122.17,DJS,26.3,10.2,23,1007.6,26.8,,,14.700,76
2025/09/21 09:00:00,30.81,122.17,DJS,26.5,9.7,29,1007.7,27.0,,,14.700,72
2025/09/21 10:00:00,30.81,122.17,DJS,27.4,9.2,35,1007.9,27.1,,,15.300,68
2025/09/21 11:00:00,30.81,122.17,DJS,28.0,8.6,34,1007.5,,,,15.900,67
2025/09/21 12:00:00,30.81,122.17,DJS,29.0,7.4,28,1006.9,,,,17.200,64
2025/09/21 13:00:00,30.81,122.17,DJS,,7.5,27,1006.5,,,,17.600,60
2025/09/21 14:00:00,30.81,122.17,DJS,,8.3,11,1006.2,,,,17.600,
2025/09/21 15:00:00,30.81,122.17,DJS,,7.3,21,1006.0,,,,16.500,
2025/09/21 16:00:00,30.81,122.17,DJS,,7.5,29,1006.5,,,,15.800,
2025/09/21 17:00:00,30.81,122.17,DJS,,7.9,37,1006.5,,,,15.400,
2025/09/21 18:00:00,30.81,122.17,DJS,,8.1,34,1006.7,,,,14.200,
2025/09/21 19:00:00,30.81,122.17,DJS,,7.7,40,1006.8,,,,14.000,
2025/09/21 20:00:00,30.81,122.17,DJS,,7.9,39,1007.4,,,,,
2025/09/21 21:00:00,30.81,122.17,DJS,25.3,9.9,19,1006.5,,,,,85
2025/09/21 22:00:00,30.81,122.17,DJS,25.2,9.5,16,1006.7,,,,,85
2025/09/21 23:00:00,30.81,122.17,DJS,25.3,9.1,18,1006.7,,,,,83
2025/09/22 00:00:00,30.81,122.17,DJS,26.6,5.7,42,1007.8,26.5,,,17.600,77
2025/09/22 01:00:00,30.81,122.17,DJS,26.6,6.2,34,1007.6,26.5,,,18.000,80
2025/09/22 02:00:00,30.81,122.17,DJS,,,,,,,,,
2025/09/22 03:00:00,30.81,122.17,DJS,,,,,,,,,
2025/09/22 04:00:00,30.81,122.17,DJS,,,,,,,,,
2025/09/22 05:00:00,30.81,122.17,DJS,,,,,,,,,
2025/09/22 06:00:00,30.81,122.17,DJS,,,,,,,,,
2025/09/22 07:00:00,30.81,122.17,DJS,,,,,,,,,
2025/09/22 08:00:00,30.81,122.17,DJS,,,,,,,,,
2025/09/22 09:00:00,30.81,122.17,DJS,,,,,,,,,
2025/09/22 10:00:00,30.81,122.17,DJS,29.3,6.9,40,1007.7,26.9,,,14.800,79
2025/09/22 11:00:00,30.81,122.17,DJS,30.0,5.7,40,1007.3,26.9,,,15.000,78
2025/09/22 12:00:00,30.81,122.17,DJS,30.5,4.3,45,1006.7,26.8,,,15.900,78
2025/09/22 13:00:00,30.81,122.17,DJS,31.1,3.5,46,1005.8,26.9,,,16.600,78
2025/09/22 14:00:00,30.81,122.17,DJS,31.0,3.8,40,1005.5,26.9,,,16.300,78
2025/09/22 15:00:00,30.81,122.17,DJS,30.1,3.9,34,1005.4,27.0,,,16.100,82
2025/09/22 16:00:00,30.81,122.17,DJS,30.4,3.1,39,1005.6,27.1,,,15.500,82
2025/09/22 17:00:00,30.81,122.17,DJS,29.7,4.4,46,1005.8,27.1,,,15.100,83
2025/09/22 18:00:00,30.81,122.17,DJS,28.9,4.3,69,1005.8,27.2,,,13.900,89
2025/09/22 19:00:00,30.81,122.17,DJS,28.5,5.2,63,1006.0,27.2,,,13.400,90
2025/09/22 20:00:00,30.81,122.17,DJS,28.8,5.9,66,1006.4,27.1,,,14.200,89
2025/09/22 21:00:00,30.81,122.17,DJS,26.5,7.3,30,1007.9,27.1,,,13.300,78
2025/09/22 22:00:00,30.81,122.17,DJS,26.5,6.9,29,1008.2,27.2,,,12.300,78
2025/09/22 23:00:00,30.81,122.17,DJS,26.5,7.0,37,1007.9,27.0,,,15.500,76
2025/09/23 00:00:00,30.81,122.17,DJS,28.4,7.6,82,1006.7,26.8,,,16.500,91
2025/09/23 01:00:00,30.81,122.17,DJS,28.1,6.9,85,1006.2,26.7,,,16.400,93
2025/09/23 02:00:00,30.81,122.17,DJS,27.9,6.6,82,1005.6,26.7,,,16.700,94
2025/09/23 03:00:00,30.81,122.17,DJS,28.2,7.1,93,1005.5,26.8,,,16.100,95
2025/09/23 04:00:00,30.81,122.17,DJS,28.1,6.8,96,1005.1,26.9,,,15.400,97
2025/09/23 05:00:00,30.81,122.17,DJS,28.2,7.0,95,1005.6,26.9,,,15.300,97
2025/09/23 06:00:00,30.81,122.17,DJS,27.6,6.9,81,1005.4,26.9,,,13.700,96
2025/09/23 07:00:00,30.81,122.17,DJS,27.9,6.9,79,1005.5,26.9,,,13.500,96
2025/09/23 08:00:00,30.81,122.17,DJS,29.6,7.7,83,1006.0,27.0,,,13.500,90
2025/09/23 09:00:00,30.81,122.17,DJS,29.0,9.8,90,1006.1,27.1,,,13.100,92
2025/09/23 10:00:00,30.81,122.17,DJS,29.9,8.7,93,1005.8,27.2,,,11.900,89
2025/09/23 11:00:00,30.81,122.17,DJS,30.8,6.4,100,1005.5,27.2,,,14.400,86
2025/09/23 12:00:00,30.81,122.17,DJS,31.3,9.3,114,1005.1,27.2,,,15.200,83
2025/09/23 13:00:00,30.81,122.17,DJS,31.6,8.0,110,1004.5,27.0,,,16.600,83
2025/09/23 14:00:00,30.81,122.17,DJS,30.2,6.1,99,1004.0,27.0,,,16.500,88
2025/09/23 15:00:00,30.81,122.17,DJS,29.8,7.0,102,1003.8,27.1,,,16.000,91
2025/09/23 16:00:00,30.81,122.17,DJS,29.1,6.1,97,1003.6,27.3,,,15.700,96
2025/09/23 17:00:00,30.81,122.17,DJS,28.9,6.2,99,1003.7,27.3,,,15.000,97
2025/09/23 18:00:00,30.81,122.17,DJS,28.7,5.8,100,1003.9,27.3,,,14.400,97
2025/09/23 19:00:00,30.81,122.17,DJS,28.2,7.1,98,1004.0,27.3,,,14.000,99
2025/09/23 20:00:00,30.81,122.17,DJS,27.0,6.6,116,1004.6,27.3,,,13.200,96
2025/09/23 21:00:00,30.81,122.17,DJS,28.6,7.7,54,1006.8,27.3,,,13.400,89
2025/09/23 22:00:00,30.81,122.17,DJS,28.7,7.0,65,1006.8,27.4,,,13.500,87
2025/09/23 23:00:00,30.81,122.17,DJS,28.5,6.7,71,1006.9,27.3,,,13.900,88
2025/09/24 00:00:00,30.81,122.17,DJS,28.0,8.9,117,1004.2,27.2,,,15.000,98
2025/09/24 01:00:00,30.81,122.17,DJS,27.9,8.0,119,1004.0,27.1,,,15.800,98
2025/09/24 02:00:00,30.81,122.17,DJS,27.6,6.4,126,1003.5,27.1,,,15.900,100
2025/09/24 03:00:00,30.81,122.17,DJS,27.6,5.1,131,1002.8,27.1,,,16.000,100
2025/09/24 04:00:00,30.81,122.17,DJS,27.6,5.6,132,1002.6,27.2,,,15.300,100
2025/09/24 05:00:00,30.81,122.17,DJS,27.6,5.3,129,1002.8,27.2,,,15.200,100
2025/09/24 06:00:00,30.81,122.17,DJS,27.5,3.5,135,1002.8,27.2,,,14.500,100
2025/09/24 07:00:00,30.81,122.17,DJS,28.0,4.6,146,1003.0,27.2,,,13.700,98
2025/09/24 08:00:00,30.81,122.17,DJS,28.2,3.3,143,1003.7,27.2,,,12.900,95
2025/09/24 09:00:00,30.81,122.17,DJS,28.6,3.0,137,1004.2,27.3,,,13.300,93
2025/09/24 10:00:00,30.81,122.17,DJS,28.7,6.7,131,1004.3,27.4,,,13.500,93
2025/09/24 11:00:00,30.81,122.17,DJS,28.5,4.9,132,1004.1,27.6,,,13.200,94
2025/09/24 12:00:00,30.81,122.17,DJS,30.2,7.4,123,1003.5,27.6,,,15.000,90
2025/09/24 13:00:00,30.81,122.17,DJS,29.5,5.5,131,1003.1,27.3,,,15.700,90
2025/09/24 14:00:00,30.81,122.17,DJS,29.0,5.0,132,1002.7,27.3,,,16.100,88
2025/09/24 15:00:00,30.81,122.17,DJS,29.4,5.1,132,1002.7,27.2,,,16.300,90
2025/09/24 16:00:00,30.81,122.17,DJS,29.5,7.2,131,1002.7,27.3,,,15.400,90
2025/09/24 17:00:00,30.81,122.17,DJS,28.8,6.2,129,1003.1,27.4,,,15.400,94
2025/09/24 18:00:00,30.81,122.17,DJS,28.8,4.7,133,1003.5,27.4,,,14.700,92
2025/09/24 19:00:00,30.81,122.17,DJS,28.4,6.7,125,1003.8,27.4,,,13.800,98
2025/09/24 20:00:00,30.81,122.17,DJS,28.2,6.1,131,1004.4,27.4,,,13.600,100
2025/09/24 21:00:00,30.81,122.17,DJS,26.1,5.9,120,1004.7,27.4,,,13.200,96
2025/09/24 22:00:00,30.81,122.17,DJS,26.7,6.0,99,1004.8,27.4,,,12.700,97
2025/09/24 23:00:00,30.81,122.17,DJS,27.9,9.4,109,1004.1,27.4,,,13.800,98
2025/09/25 00:00:00,30.81,122.17,DJS,28.0,3.3,142,1006.0,27.4,,,14.000,100
2025/09/25 01:00:00,30.81,122.17,DJS,28.1,2.6,136,1005.6,27.4,,,14.400,100
2025/09/25 02:00:00,30.81,122.17,DJS,28.1,2.6,139,1005.5,27.4,,,14.700,99
2025/09/25 03:00:00,30.81,122.17,DJS,28.1,3.2,141,1005.4,27.3,,,15.800,99
2025/09/25 04:00:00,30.81,122.17,DJS,27.9,2.8,140,1005.5,27.2,,,15.700,99
2025/09/25 05:00:00,30.81,122.17,DJS,28.1,4.4,149,1006.0,27.2,,,15.300,100
2025/09/25 06:00:00,30.81,122.17,DJS,28.0,2.1,146,1006.7,27.2,,,15.100,100
2025/09/25 07:00:00,30.81,122.17,DJS,28.6,2.3,131,1007.2,27.3,,,14.200,99
2025/09/25 08:00:00,30.81,122.17,DJS,29.5,4.4,124,1007.6,27.4,,,13.400,95
2025/09/25 09:00:00,30.81,122.17,DJS,29.7,5.5,114,1008.1,27.5,,,13.100,93
2025/09/25 10:00:00,30.81,122.17,DJS,30.3,4.2,127,1008.3,27.5,,,13.500,90
2025/09/25 11:00:00,30.81,122.17,DJS,31.7,4.5,121,1008.2,27.9,,,13.300,85
2025/09/25 12:00:00,30.81,122.17,DJS,31.6,5.6,121,1007.8,28.3,,,13.700,85
2025/09/25 13:00:00,30.81,122.17,DJS,31.4,5.9,121,1007.4,27.8,,,15.600,86
2025/09/25 14:00:00,30.81,122.17,DJS,31.1,5.8,121,1007.0,27.7,,,15.900,86
2025/09/25 15:00:00,30.81,122.17,DJS,30.4,6.3,119,1006.9,27.6,,,16.000,90
2025/09/25 16:00:00,30.81,122.17,DJS,30.0,6.3,127,1007.1,27.5,,,15.800,90
2025/09/25 17:00:00,30.81,122.17,DJS,29.5,7.2,128,1007.4,27.6,,,15.500,92
2025/09/25 18:00:00,30.81,122.17,DJS,28.9,7.3,126,1007.6,27.6,,,15.300,96
2025/09/25 19:00:00,30.81,122.17,DJS,28.7,7.3,123,1008.2,27.6,,,14.900,97
2025/09/25 20:00:00,30.81,122.17,DJS,28.6,6.7,128,,27.5,,,13.700,98
2025/09/25 21:00:00,30.81,122.17,DJS,28.1,6.6,132,1004.9,27.5,,,13.300,100
2025/09/25 22:00:00,30.81,122.17,DJS,28.0,6.2,129,1005.3,27.7,,,13.900,100
2025/09/25 23:00:00,30.81,122.17,DJS,28.0,7.5,127,1005.3,27.6,,,14.100,100
2025/09/26 00:00:00,30.81,122.17,DJS,28.2,3.1,134,1009.2,27.6,,,13.800,100
2025/09/26 01:00:00,30.81,122.17,DJS,28.0,2.0,137,1009.2,27.6,,,14.000,100
2025/09/26 02:00:00,30.81,122.17,DJS,28.0,2.1,138,1009.0,27.6,,,14.500,99
2025/09/26 03:00:00,30.81,122.17,DJS,27.9,2.3,122,1009.1,27.5,,,15.500,99
2025/09/26 04:00:00,30.81,122.17,DJS,28.0,1.8,97,1009.3,27.4,,,16.200,100
2025/09/26 05:00:00,30.81,122.17,DJS,27.7,2.2,99,1009.6,27.4,,,15.900,100
2025/09/26 06:00:00,30.81,122.17,DJS,27.5,2.4,123,1009.7,27.4,,,15.600,100
2025/09/26 07:00:00,30.81,122.17,DJS,28.1,2.9,117,1010.0,27.5,,,14.800,100
2025/09/26 08:00:00,30.81,122.17,DJS,29.2,2.7,130,1010.4,27.6,,,13.600,94
2025/09/26 09:00:00,30.81,122.17,DJS,30.5,1.7,141,1010.6,27.7,,,13.300,88
2025/09/26 10:00:00,30.81,122.17,DJS,31.7,3.2,156,1010.5,27.7,,,13.500,81
2025/09/26 11:00:00,30.81,122.17,DJS,33.5,2.4,157,1010.3,28.2,,,13.900,73
2025/09/26 12:00:00,30.81,122.17,DJS,33.6,2.0,150,1010.0,28.3,,,14.400,67
2025/09/26 13:00:00,30.81,122.17,DJS,32.4,1.0,157,1009.4,28.4,,,12.800,74
2025/09/26 14:00:00,30.81,122.17,DJS,33.0,1.7,131,1008.8,28.5,,,15.700,74
2025/09/26 15:00:00,30.81,122.17,DJS,30.9,3.6,118,1008.6,27.8,,,16.000,82
2025/09/26 16:00:00,30.81,122.17,DJS,30.7,5.6,120,1008.4,27.7,,,16.200,83
2025/09/26 17:00:00,30.81,122.17,DJS,29.5,6.5,126,1008.2,27.8,,,15.700,89
2025/09/26 18:00:00,30.81,122.17,DJS,28.9,4.9,114,1008.5,27.8,,,15.100,95
2025/09/26 19:00:00,30.81,122.17,DJS,28.7,4.3,114,1008.9,27.9,,,15.100,96
2025/09/26 20:00:00,30.81,122.17,DJS,28.5,4.8,115,1009.4,27.9,,,14.800,97
2025/09/26 21:00:00,30.81,122.17,DJS,28.5,6.7,131,1009.3,27.8,,,14.200,100
2025/09/26 22:00:00,30.81,122.17,DJS,28.3,5.7,127,1009.4,27.8,,,14.000,100
2025/09/26 23:00:00,30.81,122.17,DJS,28.3,4.8,129,1009.2,27.9,,,14.100,100
2025/09/27 00:00:00,30.81,122.17,DJS,28.0,2.3,129,1009.4,27.8,,,14.300,96
2025/09/27 01:00:00,30.81,122.17,DJS,27.9,2.8,122,1009.2,27.8,,,15.100,97
2025/09/27 02:00:00,30.81,122.17,DJS,27.8,2.4,130,1009.0,27.7,,,15.800,98
2025/09/27 03:00:00,30.81,122.17,DJS,27.7,1.6,138,1008.7,27.5,,,16.700,99
2025/09/27 04:00:00,30.81,122.17,DJS,27.7,1.4,148,1008.9,27.3,,,16.900,99
2025/09/27 05:00:00,30.81,122.17,DJS,27.7,2.5,151,1008.9,27.5,,,16.300,100
2025/09/27 06:00:00,30.81,122.17,DJS,27.8,2.6,154,1008.7,27.6,,,15.800,100
2025/09/27 07:00:00,30.81,122.17,DJS,28.7,2.3,162,1009.1,27.7,,,15.300,99
2025/09/27 08:00:00,30.81,122.17,DJS,30.0,0.8,148,1009.2,27.8,,,14.400,93
2025/09/27 09:00:00,30.81,122.17,DJS,31.3,1.3,162,1009.2,27.9,,,13.600,86
2025/09/27 10:00:00,30.81,122.17,DJS,32.2,1.8,156,1009.1,28.0,,,13.900,83
2025/09/27 11:00:00,30.81,122.17,DJS,33.0,1.6,153,1008.9,28.1,,,14.200,78
2025/09/27 12:00:00,30.81,122.17,DJS,32.4,0.7,158,1008.2,28.2,,,14.800,80
2025/09/27 13:00:00,30.81,122.17,DJS,32.8,0.8,128,1007.4,28.5,,,14.700,78
2025/09/27 14:00:00,30.81,122.17,DJS,32.3,2.6,116,1006.9,29.1,,,14.700,81
2025/09/27 15:00:00,30.81,122.17,DJS,32.5,4.4,100,1006.4,29.3,,,15.000,80
2025/09/27 16:00:00,30.81,122.17,DJS,30.7,4.9,94,1006.4,28.3,,,16.000,89
2025/09/27 17:00:00,30.81,122.17,DJS,29.8,4.1,94,1006.4,27.9,,,16.300,93
2025/09/27 18:00:00,30.81,122.17,DJS,28.9,3.5,98,1006.7,28.0,,,16.000,96
2025/09/27 19:00:00,30.81,122.17,DJS,28.9,3.4,94,1007.0,28.0,,,15.500,97
2025/09/27 20:00:00,30.81,122.17,DJS,28.8,3.8,101,1007.2,28.1,,,15.300,97
2025/09/27 21:00:00,30.81,122.17,DJS,28.4,4.6,116,1009.7,28.1,,,14.700,97
2025/09/27 22:00:00,30.81,122.17,DJS,28.2,4.4,128,1009.7,28.1,,,14.400,98
2025/09/27 23:00:00,30.81,122.17,DJS,28.1,3.7,129,1009.4,28.1,,,14.000,96
2025/09/28 00:00:00,30.81,122.17,DJS,28.5,2.0,132,1006.5,28.1,,,14.400,97
2025/09/28 01:00:00,30.81,122.17,DJS,28.4,2.9,149,1006.0,28.0,,,15.000,97
2025/09/28 02:00:00,30.81,122.17,DJS,28.3,3.4,161,1005.8,27.9,,,15.100,97
2025/09/28 03:00:00,30.81,122.17,DJS,28.4,2.9,155,1005.4,27.7,,,16.100,98
2025/09/28 04:00:00,30.81,122.17,DJS,28.2,4.8,164,1005.3,27.5,,,16.800,98
2025/09/28 05:00:00,30.81,122.17,DJS,28.2,3.6,174,1005.3,27.7,,,16.400,97
2025/09/28 06:00:00,30.81,122.17,DJS,28.2,2.2,183,1005.3,27.8,,,15.300,96
2025/09/28 07:00:00,30.81,122.17,DJS,29.1,2.1,181,1005.6,27.9,,,15.100,94
2025/09/28 08:00:00,30.81,122.17,DJS,30.4,1.7,181,1005.9,28.0,,,14.800,88
2025/09/28 09:00:00,30.81,122.17,DJS,31.3,3.5,200,1006.0,28.1,,,14.400,81
2025/09/28 10:00:00,30.81,122.17,DJS,32.3,2.7,199,1005.7,28.3,,,14.200,81
2025/09/28 11:00:00,30.81,122.17,DJS,33.3,2.8,200,1005.3,28.3,,,13.900,75
2025/09/28 12:00:00,30.81,122.17,DJS,33.7,2.7,208,1004.9,28.3,,,14.500,74
2025/09/28 13:00:00,30.81,122.17,DJS,34.8,2.4,197,1004.0,28.3,,,15.100,70
2025/09/28 14:00:00,30.81,122.17,DJS,33.3,5.8,341,1003.7,28.9,,,15.200,69
2025/09/28 15:00:00,30.81,122.17,DJS,30.5,2.0,342,1003.6,28.9,,,15.300,78
2025/09/28 16:00:00,30.81,122.17,DJS,32.2,0.4,120,1003.3,28.9,,,15.600,73
2025/09/28 17:00:00,30.81,122.17,DJS,30.3,2.1,108,1004.0,28.3,,,15.900,78
2025/09/28 18:00:00,30.81,122.17,DJS,29.6,1.4,42,1004.1,28.0,,,16.500,82
2025/09/28 19:00:00,30.81,122.17,DJS,29.6,3.4,351,1004.8,28.1,,,16.100,87
2025/09/28 20:00:00,30.81,122.17,DJS,29.6,4.7,5,1005.4,28.5,,,15.200,94
2025/09/28 21:00:00,30.81,122.17,DJS,28.8,4.8,115,1007.2,28.6,,,14.800,96
2025/09/28 22:00:00,30.81,122.17,DJS,28.8,4.2,131,1007.1,28.5,,,14.700,96
2025/09/28 23:00:00,30.81,122.17,DJS,28.5,2.7,130,1006.8,28.4,,,14.600,97
2025/09/29 00:00:00,30.81,122.17,DJS,28.9,7.3,13,1005.4,28.3,,,14.400,93
2025/09/29 01:00:00,30.81,122.17,DJS,28.8,7.3,9,1005.5,28.2,,,13.700,93
2025/09/29 02:00:00,30.81,122.17,DJS,28.4,6.9,11,1005.2,28.1,,,13.700,93
2025/09/29 03:00:00,30.81,122.17,DJS,28.4,5.8,11,1005.0,28.0,,,14.300,93
2025/09/29 04:00:00,30.81,122.17,DJS,28.2,5.7,7,1004.8,27.9,,,14.900,93
2025/09/29 05:00:00,30.81,122.17,DJS,28.0,6.9,12,1005.0,27.7,,,16.200,93
2025/09/29 06:00:00,30.81,122.17,DJS,27.7,6.1,14,1005.7,27.7,,,16.100,93
2025/09/29 07:00:00,30.81,122.17,DJS,27.9,6.4,33,1006.2,27.8,,,15.300,90
2025/09/29 08:00:00,30.81,122.17,DJS,28.9,5.4,40,1006.7,27.9,,,14.600,84
2025/09/29 09:00:00,30.81,122.17,DJS,29.6,5.0,26,1007.0,28.0,,,14.000,81
2025/09/29 10:00:00,30.81,122.17,DJS,30.7,3.5,45,1007.0,28.1,,,13.600,78
2025/09/29 11:00:00,30.81,122.17,DJS,30.7,3.4,47,1007.1,28.3,,,12.500,74
2025/09/29 12:00:00,30.81,122.17,DJS,29.8,3.1,45,1006.4,28.2,,,12.700,81
2025/09/29 13:00:00,30.81,122.17,DJS,30.3,3.1,45,1005.8,28.1,,,14.200,81
2025/09/29 14:00:00,30.81,122.17,DJS,27.5,3.2,34,1005.5,28.1,,,15.000,91
2025/09/29 15:00:00,30.81,122.17,DJS,27.4,4.3,7,1005.1,28.0,,,15.400,92
2025/09/29 16:00:00,30.81,122.17,DJS,27.2,5.7,19,1005.2,27.8,,,15.800,89
2025/09/29 17:00:00,30.81,122.17,DJS,27.2,6.9,22,1005.2,27.7,,,15.900,88
2025/09/29 18:00:00,30.81,122.17,DJS,26.5,7.5,24,1005.5,27.7,,,16.000,94
2025/09/29 19:00:00,30.81,122.17,DJS,27.0,7.2,19,1005.9,27.7,,,15.800,91
2025/09/29 20:00:00,30.81,122.17,DJS,27.1,5.8,27,1006.6,27.7,,,14.500,89
2025/09/29 21:00:00,30.81,122.17,DJS,29.1,8.3,7,1005.3,27.7,,,13.300,95
2025/09/29 22:00:00,30.81,122.17,DJS,29.1,7.8,28,1006.0,27.7,,,12.800,96
2025/09/29 23:00:00,30.81,122.17,DJS,29.1,7.8,23,1005.7,27.8,,,12.900,95
2025/09/30 00:00:00,30.81,122.17,DJS,27.1,3.4,70,1006.2,28.0,,,13.500,85
2025/09/30 01:00:00,30.81,122.17,DJS,27.2,3.6,90,1005.9,27.9,,,12.200,84
2025/09/30 02:00:00,30.81,122.17,DJS,27.2,4.2,117,1005.3,27.8,,,11.300,85
2025/09/30 03:00:00,30.81,122.17,DJS,27.1,3.0,119,1005.1,27.8,,,10.800,87
2025/09/30 04:00:00,30.81,122.17,DJS,27.1,3.3,107,1004.7,27.7,,,10.700,86
2025/09/30 05:00:00,30.81,122.17,DJS,27.2,2.4,127,1005.1,27.9,,,13.900,86
2025/09/30 06:00:00,30.81,122.17,DJS,27.2,2.3,119,1005.1,28.0,,,13.200,86
2025/09/30 07:00:00,30.81,122.17,DJS,27.5,2.5,124,1005.2,27.9,,,12.600,87
2025/09/30 08:00:00,30.81,122.17,DJS,27.7,1.8,132,1005.0,27.9,,,12.400,87
2025/09/30 09:00:00,30.81,122.17,DJS,28.6,3.0,125,1004.6,27.9,,,12.300,86
2025/09/30 10:00:00,30.81,122.17,DJS,26.7,4.4,121,1004.4,28.0,,,12.300,93
2025/09/30 11:00:00,30.81,122.17,DJS,25.1,2.8,144,1003.6,27.9,,,12.500,100
2025/09/30 12:00:00,30.81,122.17,DJS,22.4,3.0,73,1003.1,27.7,,,11.500,100
2025/09/30 13:00:00,30.81,122.17,DJS,24.3,3.5,46,1002.4,27.7,,,10.600,100
2025/09/30 14:00:00,30.81,122.17,DJS,26.6,4.6,13,1002.3,27.9,,,10.900,96
2025/09/30 15:00:00,30.81,122.17,DJS,26.3,7.2,34,1002.7,27.9,,,11.900,96
2025/09/30 16:00:00,30.81,122.17,DJS,25.9,6.3,19,1002.6,27.9,,,12.200,98
2025/09/30 17:00:00,30.81,122.17,DJS,25.2,5.7,9,1003.3,27.8,,,12.900,99
2025/09/30 18:00:00,30.81,122.17,DJS,25.1,3.9,345,1003.7,27.8,,,13.200,98
2025/09/30 19:00:00,30.81,122.17,DJS,25.0,5.4,341,1004.1,27.8,,,13.800,96
2025/09/30 20:00:00,30.81,122.17,DJS,24.9,6.3,313,1005.2,27.8,,,13.500,96
2025/09/30 21:00:00,30.81,122.17,DJS,27.2,6.7,18,1006.8,27.7,,,13.000,88
2025/09/30 22:00:00,30.81,122.17,DJS,27.4,6.2,44,1006.6,27.7,,,12.700,87
2025/09/30 23:00:00,30.81,122.17,DJS,27.4,4.0,55,1006.5,27.6,,,12.400,86