2025/09/01 00:00:00,34.75,119.42,LYG,24.9,5.6,344,1003.6,29.6,,,26.900,88
2025/09/01 01:00:00,34.75,119.42,LYG,24.7,4.9,353,1003.4,29.6,,,26.900,86
2025/09/01 02:00:00,34.75,119.42,LYG,24.6,5.0,0,1003.1,29.6,,,26.900,86
2025/09/01 03:00:00,34.75,119.42,LYG,24.7,3.6,3,1003.5,29.5,,,26.700,84
2025/09/01 04:00:00,34.75,119.42,LYG,24.6,3.2,11,1003.6,29.5,,,26.700,83
2025/09/01 05:00:00,34.75,119.42,LYG,24.8,2.2,29,1003.7,29.5,,,26.500,82
2025/09/01 06:00:00,34.75,119.42,LYG,24.7,3.9,9,1004.0,29.4,,,26.500,82
2025/09/01 07:00:00,34.75,119.42,LYG,24.7,3.5,7,1004.2,29.4,,,26.500,84
2025/09/01 08:00:00,34.75,119.42,LYG,25.1,3.6,10,1004.8,29.3,,,26.600,82
2025/09/01 09:00:00,34.75,119.42,LYG,25.7,1.6,39,1005.2,29.4,,,26.600,81
2025/09/01 10:00:00,34.75,119.42,LYG,26.4,2.2,41,1005.4,29.4,,,26.600,79
2025/09/01 11:00:00,34.75,119.42,LYG,26.4,3.0,16,1005.4,29.5,,,26.400,79
2025/09/01 12:00:00,34.75,119.42,LYG,26.5,2.7,354,1005.3,29.8,,,26.300,77
2025/09/01 13:00:00,34.75,119.42,LYG,27.7,2.0,329,1004.7,29.9,,,26.000,72
2025/09/01 14:00:00,34.75,119.42,LYG,29.0,1.7,38,1004.1,29.9,,,25.600,66
2025/09/01 15:00:00,34.75,119.42,LYG,28.2,1.1,55,1003.9,29.9,,,25.100,68
2025/09/01 16:00:00,34.75,119.42,LYG,28.1,1.8,85,1003.6,29.9,,,25.200,71
2025/09/01 17:00:00,34.75,119.42,LYG,27.4,3.1,90,1003.6,29.9,,,25.000,74
2025/09/01 18:00:00,34.75,119.42,LYG,26.8,3.5,114,1004.0,30.0,,,25.300,77
2025/09/01 19:00:00,34.75,119.42,LYG,26.5,2.5,161,1004.7,29.9,,,25.400,77
2025/09/01 20:00:00,34.75,119.42,LYG,26.4,3.0,158,1005.3,29.9,,,25.600,77
2025/09/01 21:00:00,34.75,119.42,LYG,24.6,5.8,358,1003.5,29.9,,,26.000,89
2025/09/01 22:00:00,34.75,119.42,LYG,24.8,5.2,16,1003.7,29.9,,,25.800,88
2025/09/01 23:00:00,34.75,119.42,LYG,24.9,5.9,9,1003.6,29.9,,,25.900,85
2025/09/02 00:00:00,34.75,119.42,LYG,26.3,1.7,145,1005.6,29.8,,,26.000,81
2025/09/02 01:00:00,34.75,119.42,LYG,26.8,3.5,97,1005.4,29.7,,,26.100,74
2025/09/02 02:00:00,34.75,119.42,LYG,26.8,3.3,107,1005.4,29.6,,,26.100,76
2025/09/02 03:00:00,34.75,119.42,LYG,26.7,4.4,116,1005.4,29.6,,,26.000,77
2025/09/02 04:00:00,34.75,119.42,LYG,26.6,3.8,101,1005.1,29.5,,,26.200,79
2025/09/02 05:00:00,34.75,119.42,LYG,26.7,4.4,104,1005.3,29.5,,,26.000,80
2025/09/02 06:00:00,34.75,119.42,LYG,26.7,4.7,94,1005.9,29.4,,,25.700,77
2025/09/02 07:00:00,34.75,119.42,LYG,27.7,5.7,92,1006.2,29.3,,,26.100,75
2025/09/02 08:00:00,34.75,119.42,LYG,28.3,6.8,103,1006.4,29.3,,,26.000,73
2025/09/02 09:00:00,34.75,119.42,LYG,28.6,5.7,98,1007.2,29.5,,,25.900,75
2025/09/02 10:00:00,34.75,119.42,LYG,29.0,6.7,106,1006.9,29.6,,,25.800,71
2025/09/02 11:00:00,34.75,119.42,LYG,28.7,7.6,113,1006.8,29.7,,,25.900,68
2025/09/02 12:00:00,34.75,119.42,LYG,29.0,7.5,110,1006.7,29.8,,,25.700,68
2025/09/02 13:00:00,34.75,119.42,LYG,29.4,6.6,107,1006.1,29.7,,,26.000,67
2025/09/02 14:00:00,34.75,119.42,LYG,29.0,6.5,102,1005.8,29.9,,,25.900,71
2025/09/02 15:00:00,34.75,119.42,LYG,28.7,6.8,95,1005.6,30.0,,,25.700,74
2025/09/02 16:00:00,34.75,119.42,LYG,28.3,8.1,106,1005.3,30.1,,,25.600,78
2025/09/02 17:00:00,34.75,119.42,LYG,28.2,8.1,115,1005.3,30.0,,,26.500,79
2025/09/02 18:00:00,34.75,119.42,LYG,27.9,8.7,135,1005.1,29.8,,,25.900,81
2025/09/02 19:00:00,34.75,119.42,LYG,27.7,6.7,131,1005.5,29.7,,,25.800,82
2025/09/02 20:00:00,34.75,119.42,LYG,27.6,5.2,137,1006.2,29.5,,,25.800,82
2025/09/02 21:00:00,34.75,119.42,LYG,26.3,3.0,163,1005.8,29.6,,,25.900,78
2025/09/02 22:00:00,34.75,119.42,LYG,26.2,2.2,157,1006.1,29.5,,,25.900,80
2025/09/02 23:00:00,34.75,119.42,LYG,26.3,2.8,115,1005.8,29.4,,,25.900,80
2025/09/03 00:00:00,34.75,119.42,LYG,27.3,2.8,139,1006.0,29.4,,,25.800,82
2025/09/03 01:00:00,34.75,119.42,LYG,27.0,4.3,132,1005.8,29.5,,,25.800,86
2025/09/03 02:00:00,34.75,119.42,LYG,26.1,2.7,227,1005.6,29.4,,,26.000,92
2025/09/03 03:00:00,34.75,119.42,LYG,26.0,2.8,165,1004.9,29.4,,,25.500,91
2025/09/03 04:00:00,34.75,119.42,LYG,26.6,4.4,129,1004.7,29.4,,,25.800,89
2025/09/03 05:00:00,34.75,119.42,LYG,26.7,5.2,125,1004.6,29.4,,,25.800,89
2025/09/03 06:00:00,34.75,119.42,LYG,26.8,4.9,115,1005.1,29.3,,,25.800,89
2025/09/03 07:00:00,34.75,119.42,LYG,27.1,2.7,123,1005.5,29.3,,,25.500,87
2025/09/03 08:00:00,34.75,119.42,LYG,29.1,1.8,119,1005.6,29.4,,,25.600,82
2025/09/03 09:00:00,34.75,119.42,LYG,29.5,1.9,101,1005.7,29.4,,,25.700,82
2025/09/03 10:00:00,34.75,119.42,LYG,28.5,3.1,65,1005.6,29.6,,,25.500,83
2025/09/03 11:00:00,34.75,119.42,LYG,29.7,2.0,58,1005.5,29.8,,,25.500,77
2025/09/03 12:00:00,34.75,119.42,LYG,29.9,2.4,49,1005.3,30.1,,,25.600,80
2025/09/03 13:00:00,34.75,119.42,LYG,28.3,5.4,58,1005.1,30.3,,,25.500,85
2025/09/03 14:00:00,34.75,119.42,LYG,27.8,5.0,78,1004.7,30.0,,,25.400,86
2025/09/03 15:00:00,34.75,119.42,LYG,27.8,1.9,46,1004.6,30.0,,,25.300,86
2025/09/03 16:00:00,34.75,119.42,LYG,28.3,2.0,35,1004.5,29.9,,,25.800,83
2025/09/03 17:00:00,34.75,119.42,LYG,27.8,3.5,98,1004.5,29.8,,,25.200,83
2025/09/03 18:00:00,34.75,119.42,LYG,27.6,3.6,66,1004.6,29.8,,,25.400,81
2025/09/03 19:00:00,34.75,119.42,LYG,27.6,4.1,70,1004.9,29.8,,,25.400,84
2025/09/03 20:00:00,34.75,119.42,LYG,27.7,5.4,72,1005.8,29.7,,,25.100,82
2025/09/03 21:00:00,34.75,119.42,LYG,27.7,5.1,137,1006.5,29.8,,,25.400,81
2025/09/03 22:00:00,34.75,119.42,LYG,27.7,4.9,140,1006.1,29.7,,,25.100,81
2025/09/03 23:00:00,34.75,119.42,LYG,27.4,2.4,163,1005.9,29.6,,,25.200,80
2025/09/04 00:00:00,34.75,119.42,LYG,27.4,3.9,81,1005.7,29.6,,,25.200,86
2025/09/04 01:00:00,34.75,119.42,LYG,27.4,3.4,63,1005.6,29.6,,,25.000,86
2025/09/04 02:00:00,34.75,119.42,LYG,27.1,3.6,51,1005.2,29.6,,,25.000,87
2025/09/04 03:00:00,34.75,119.42,LYG,27.0,3.8,43,1004.9,29.6,,,24.900,87
2025/09/04 04:00:00,34.75,119.42,LYG,26.6,3.4,33,1004.8,29.5,,,24.800,88
2025/09/04 05:00:00,34.75,119.42,LYG,26.4,3.4,31,1005.0,29.4,,,25.400,87
2025/09/04 06:00:00,34.75,119.42,LYG,26.4,4.2,22,1005.3,29.3,,,24.900,87
2025/09/04 07:00:00,34.75,119.42,LYG,27.1,3.9,40,1005.3,29.3,,,24.900,87
2025/09/04 08:00:00,34.75,119.42,LYG,28.0,4.4,48,1005.5,29.3,,,24.600,84
2025/09/04 09:00:00,34.75,119.42,LYG,27.9,4.0,41,1006.1,29.4,,,24.700,85
2025/09/04 10:00:00,34.75,119.42,LYG,27.1,5.5,55,1006.1,29.4,,,24.800,86
2025/09/04 11:00:00,34.75,119.42,LYG,27.4,5.0,51,1006.3,29.4,,,25.400,86
2025/09/04 12:00:00,34.75,119.42,LYG,28.8,4.7,45,1006.0,29.4,,,24.600,82
2025/09/04 13:00:00,34.75,119.42,LYG,28.8,4.5,53,1005.9,29.5,,,24.500,80
2025/09/04 14:00:00,34.75,119.42,LYG,28.4,5.1,69,1005.3,29.6,,,24.400,80
2025/09/04 15:00:00,34.75,119.42,LYG,28.7,5.3,67,1005.1,29.6,,,24.700,83
2025/09/04 16:00:00,34.75,119.42,LYG,28.2,6.0,82,1005.0,29.6,,,24.600,83
2025/09/04 17:00:00,34.75,119.42,LYG,27.8,5.9,83,1005.0,29.6,,,24.300,85
2025/09/04 18:00:00,34.75,119.42,LYG,27.8,6.3,94,1004.8,29.5,,,24.400,83
2025/09/04 19:00:00,34.75,119.42,LYG,27.8,6.4,100,1004.7,29.5,,,25.200,86
2025/09/04 20:00:00,34.75,119.42,LYG,27.7,5.6,102,1005.4,29.4,,,24.300,85
2025/09/04 21:00:00,34.75,119.42,LYG,27.7,6.4,73,1005.9,29.3,,,24.800,84
2025/09/04 22:00:00,34.75,119.42,LYG,27.5,5.0,70,1006.3,29.4,,,24.300,85
2025/09/04 23:00:00,34.75,119.42,LYG,27.4,4.0,95,1006.0,29.4,,,24.100,85
2025/09/05 00:00:00,34.75,119.42,LYG,27.5,4.0,105,1005.7,29.4,,,24.200,83
2025/09/05 01:00:00,34.75,119.42,LYG,27.4,3.9,93,1005.4,29.4,,,24.100,83
2025/09/05 02:00:00,34.75,119.42,LYG,27.4,5.5,111,1005.3,29.4,,,24.100,83
2025/09/05 03:00:00,34.75,119.42,LYG,27.4,4.3,113,1005.4,29.4,,,24.400,84
2025/09/05 04:00:00,34.75,119.42,LYG,27.2,4.1,117,1005.5,29.3,,,24.000,84
2025/09/05 05:00:00,34.75,119.42,LYG,27.2,3.7,127,1005.4,29.3,,,24.000,85
2025/09/05 06:00:00,34.75,119.42,LYG,27.2,4.3,120,1005.7,29.3,,,24.800,84
2025/09/05 07:00:00,34.75,119.42,LYG,28.3,3.9,114,1005.9,29.2,,,24.100,82
2025/09/05 08:00:00,34.75,119.42,LYG,29.1,4.4,119,1006.2,29.2,,,24.800,80
2025/09/05 09:00:00,34.75,119.42,LYG,30.0,3.3,122,1006.3,29.3,,,24.200,77
2025/09/05 10:00:00,34.75,119.42,LYG,30.0,5.4,127,1006.1,29.5,,,24.100,78
2025/09/05 11:00:00,34.75,119.42,LYG,28.8,5.3,128,1005.7,29.5,,,24.100,81
2025/09/05 12:00:00,34.75,119.42,LYG,29.9,5.7,127,1005.3,29.6,,,23.800,79
2025/09/05 13:00:00,34.75,119.42,LYG,29.8,6.0,132,1004.8,29.6,,,23.700,81
2025/09/05 14:00:00,34.75,119.42,LYG,29.7,6.7,134,1004.7,29.8,,,24.100,80
2025/09/05 15:00:00,34.75,119.42,LYG,29.2,6.0,131,1004.3,29.7,,,23.700,84
2025/09/05 16:00:00,34.75,119.42,LYG,29.5,6.0,127,1004.1,29.7,,,24.000,83
2025/09/05 17:00:00,34.75,119.42,LYG,29.1,5.9,137,1004.2,29.8,,,24.600,86
2025/09/05 18:00:00,34.75,119.42,LYG,28.9,6.1,138,1004.2,29.7,,,23.800,87
2025/09/05 19:00:00,34.75,119.42,LYG,28.9,4.7,150,1004.6,29.7,,,24.000,88
2025/09/05 20:00:00,34.75,119.42,LYG,28.9,2.7,170,1004.8,29.7,,,24.900,87
2025/09/05 21:00:00,34.75,119.42,LYG,27.7,4.9,106,1005.8,29.6,,,23.900,85
2025/09/05 22:00:00,34.75,119.42,LYG,27.5,4.0,109,1006.1,29.6,,,24.000,82
2025/09/05 23:00:00,34.75,119.42,LYG,27.5,2.7,105,1005.9,29.5,,,23.800,84
2025/09/06 00:00:00,34.75,119.42,LYG,29.6,3.1,157,1004.7,29.5,,,24.400,80
2025/09/06 01:00:00,34.75,119.42,LYG,29.2,4.4,161,1004.4,29.5,,,23.900,83
2025/09/06 02:00:00,34.75,119.42,LYG,30.1,7.6,216,1004.0,29.5,,,23.800,78
2025/09/06 03:00:00,34.75,119.42,LYG,29.3,5.2,279,1004.0,29.4,,,24.700,83
2025/09/06 04:00:00,34.75,119.42,LYG,28.2,7.8,295,1003.4,29.3,,,24.000,87
2025/09/06 05:00:00,34.75,119.42,LYG,26.8,5.1,277,1003.7,29.3,,,23.600,87
2025/09/06 06:00:00,34.75,119.42,LYG,26.9,7.5,299,1004.0,29.3,,,23.700,87
2025/09/06 07:00:00,34.75,119.42,LYG,26.8,5.4,293,1004.9,29.3,,,24.600,89
2025/09/06 08:00:00,34.75,119.42,LYG,27.4,6.2,299,1005.5,29.3,,,24.000,88
2025/09/06 09:00:00,34.75,119.42,LYG,27.8,5.8,322,1006.0,29.3,,,24.700,87
2025/09/06 10:00:00,34.75,119.42,LYG,28.5,3.4,328,1006.0,29.3,,,24.400,84
2025/09/06 11:00:00,34.75,119.42,LYG,27.4,4.5,77,1006.0,29.3,,,23.700,84
2025/09/06 12:00:00,34.75,119.42,LYG,27.4,4.2,79,1006.0,29.2,,,24.000,82
2025/09/06 13:00:00,34.75,119.42,LYG,27.8,3.3,85,1005.5,29.3,,,24.400,81
2025/09/06 14:00:00,34.75,119.42,LYG,26.8,2.4,41,1005.6,29.3,,,24.600,86
2025/09/06 15:00:00,34.75,119.42,LYG,27.0,3.1,42,1005.0,29.2,,,23.900,87
2025/09/06 16:00:00,34.75,119.42,LYG,27.2,2.3,10,1005.2,29.2,,,23.600,82
2025/09/06 17:00:00,34.75,119.42,LYG,27.9,1.2,39,1005.4,29.2,,,23.800,78
2025/09/06 18:00:00,34.75,119.42,LYG,27.4,2.2,44,1005.2,29.2,,,24.500,79
2025/09/06 19:00:00,34.75,119.42,LYG,27.1,2.2,54,1005.9,29.2,,,24.500,79
2025/09/06 20:00:00,34.75,119.42,LYG,27.1,2.8,89,1006.6,29.2,,,24.600,79
2025/09/06 21:00:00,34.75,119.42,LYG,29.4,3.7,163,1005.0,29.2,,,24.600,87
2025/09/06 22:00:00,34.75,119.42,LYG,29.8,4.7,185,1004.9,29.1,,,23.600,82
2025/09/06 23:00:00,34.75,119.42,LYG,29.6,5.0,183,1005.0,28.9,,,23.200,82
2025/09/07 00:00:00,34.75,119.42,LYG,26.9,1.5,217,1006.0,28.8,,,23.200,80
2025/09/07 01:00:00,34.75,119.42,LYG,26.8,1.5,278,1005.4,29.0,,,24.100,81
2025/09/07 02:00:00,34.75,119.42,LYG,26.8,3.0,310,1005.1,29.0,,,24.400,82
2025/09/07 03:00:00,34.75,119.42,LYG,26.9,3.2,22,1005.1,29.0,,,24.500,82
2025/09/07 04:00:00,34.75,119.42,LYG,26.7,2.1,36,1005.3,29.0,,,24.400,82
2025/09/07 05:00:00,34.75,119.42,LYG,26.5,2.7,37,1005.7,29.0,,,23.800,81
2025/09/07 06:00:00,34.75,119.42,LYG,26.5,2.4,53,1006.0,29.0,,,23.800,80
2025/09/07 07:00:00,34.75,119.42,LYG,26.6,4.9,71,1006.2,29.0,,,23.800,78
2025/09/07 08:00:00,34.75,119.42,LYG,26.6,4.9,85,1006.4,28.9,,,23.700,76
2025/09/07 09:00:00,34.75,119.42,LYG,26.8,3.4,117,1007.0,28.9,,,24.000,74
2025/09/07 10:00:00,34.75,119.42,LYG,26.8,4.0,152,1007.1,28.8,,,23.800,76
2025/09/07 11:00:00,34.75,119.42,LYG,27.0,1.9,172,1006.9,28.7,,,23.200,73
2025/09/07 12:00:00,34.75,119.42,LYG,28.0,3.1,116,1006.7,28.9,,,23.300,75
2025/09/07 13:00:00,34.75,119.42,LYG,27.7,3.1,114,1006.3,29.0,,,23.200,76
2025/09/07 14:00:00,34.75,119.42,LYG,28.0,2.3,105,1005.8,29.1,,,24.000,73
2025/09/07 15:00:00,34.75,119.42,LYG,28.7,2.5,109,1005.6,29.1,,,24.000,71
2025/09/07 16:00:00,34.75,119.42,LYG,27.9,4.0,127,1005.2,29.2,,,24.100,75
2025/09/07 17:00:00,34.75,119.42,LYG,27.7,3.8,142,1005.4,29.2,,,23.800,75
2025/09/07 18:00:00,34.75,119.42,LYG,27.5,3.6,136,1005.7,29.1,,,23.600,76
2025/09/07 19:00:00,34.75,119.42,LYG,27.4,4.3,127,1005.8,29.1,,,23.500,78
2025/09/07 20:00:00,34.75,119.42,LYG,27.3,2.7,156,1006.3,29.1,,,23.900,78
2025/09/07 21:00:00,34.75,119.42,LYG,27.1,1.3,117,1007.1,29.0,,,23.900,78
2025/09/07 22:00:00,34.75,119.42,LYG,27.1,0.7,55,1006.5,29.0,,,24.000,77
2025/09/07 23:00:00,34.75,119.42,LYG,27.0,1.0,246,1006.5,28.9,,,23.500,80
2025/09/08 00:00:00,34.75,119.42,LYG,27.6,4.4,180,1006.1,28.9,,,23.600,80
2025/09/08 01:00:00,34.75,119.42,LYG,27.5,3.4,186,1006.3,28.9,,,23.600,80
2025/09/08 02:00:00,34.75,119.42,LYG,27.2,1.4,211,1006.3,28.9,,,23.700,81
2025/09/08 03:00:00,34.75,119.42,LYG,27.1,2.2,326,1006.1,28.9,,,23.600,86
2025/09/08 04:00:00,34.75,119.42,LYG,27.2,0.9,335,1006.0,28.9,,,23.600,85
2025/09/08 05:00:00,34.75,119.42,LYG,27.1,3.8,326,1006.1,29.0,,,23.600,86
2025/09/08 06:00:00,34.75,119.42,LYG,27.0,3.5,344,1006.1,28.9,,,23.300,85
2025/09/08 07:00:00,34.75,119.42,LYG,27.1,7.2,10,1006.4,28.9,,,23.100,84
2025/09/08 08:00:00,34.75,119.42,LYG,26.6,4.8,4,1006.8,28.9,,,23.000,87
2025/09/08 09:00:00,34.75,119.42,LYG,26.3,3.8,76,1007.3,28.8,,,23.100,85
2025/09/08 10:00:00,34.75,119.42,LYG,26.5,2.2,52,1007.9,28.8,,,23.400,87
2025/09/08 11:00:00,34.75,119.42,LYG,26.6,4.4,121,1007.5,28.8,,,23.200,88
2025/09/08 12:00:00,34.75,119.42,LYG,25.0,5.6,160,1007.2,28.8,,,23.300,84
2025/09/08 13:00:00,34.75,119.42,LYG,24.7,4.4,152,1007.5,28.7,,,22.800,78
2025/09/08 14:00:00,34.75,119.42,LYG,25.5,4.8,159,1007.9,28.7,,,23.300,72
2025/09/08 15:00:00,34.75,119.42,LYG,24.7,8.5,147,1006.8,28.7,,,23.200,81
2025/09/08 16:00:00,34.75,119.42,LYG,25.6,3.6,155,1007.7,28.7,,,22.200,72
2025/09/08 17:00:00,34.75,119.42,LYG,25.0,3.2,168,1008.0,28.8,,,21.300,69
2025/09/08 18:00:00,34.75,119.42,LYG,25.2,0.9,219,1008.9,28.7,,,23.600,67
2025/09/08 19:00:00,34.75,119.42,LYG,24.3,2.1,228,1008.6,28.7,,,23.900,79
2025/09/08 20:00:00,34.75,119.42,LYG,24.3,2.4,292,1008.6,28.6,,,23.900,81
2025/09/08 21:00:00,34.75,119.42,LYG,27.3,3.6,153,1006.6,28.6,,,24.400,82
2025/09/08 22:00:00,34.75,119.42,LYG,27.3,2.7,143,1006.7,28.6,,,23.900,84
2025/09/08 23:00:00,34.75,119.42,LYG,27.4,2.3,158,1006.6,28.4,,,24.400,84
2025/09/09 00:00:00,34.75,119.42,LYG,23.9,3.9,271,1008.8,28.4,,,23.800,83
2025/09/09 01:00:00,34.75,119.42,LYG,23.4,3.8,308,1008.7,28.3,,,23.700,84
2025/09/09 02:00:00,34.75,119.42,LYG,23.4,3.3,292,1009.0,28.1,,,24.200,87
2025/09/09 03:00:00,34.75,119.42,LYG,23.3,2.7,239,1008.4,28.2,,,24.400,85
2025/09/09 04:00:00,34.75,119.42,LYG,24.8,3.8,40,1008.4,28.3,,,23.800,80
2025/09/09 05:00:00,34.75,119.42,LYG,25.2,4.7,42,1009.0,28.4,,,23.800,83
2025/09/09 06:00:00,34.75,119.42,LYG,25.7,5.8,76,1009.3,28.4,,,23.800,74
2025/09/09 07:00:00,34.75,119.42,LYG,26.3,6.0,72,1009.4,28.3,,,23.700,73
2025/09/09 08:00:00,34.75,119.42,LYG,26.2,6.7,76,1009.9,28.2,,,23.600,74
2025/09/09 09:00:00,34.75,119.42,LYG,27.4,5.9,83,1010.2,28.2,,,24.400,71
2025/09/09 10:00:00,34.75,119.42,LYG,27.7,6.5,83,1010.3,28.3,,,23.800,68
2025/09/09 11:00:00,34.75,119.42,LYG,27.9,5.3,98,1010.1,28.1,,,23.800,69
2025/09/09 12:00:00,34.75,119.42,LYG,28.3,4.5,97,1010.0,28.2,,,22.900,66
2025/09/09 13:00:00,34.75,119.42,LYG,28.3,4.5,94,1009.4,28.7,,,22.500,70
2025/09/09 14:00:00,34.75,119.42,LYG,28.4,4.2,110,1008.8,28.9,,,23.500,74
2025/09/09 15:00:00,34.75,119.42,LYG,27.9,5.4,135,1008.6,28.9,,,23.400,72
2025/09/09 16:00:00,34.75,119.42,LYG,27.6,5.0,140,1008.8,28.8,,,23.800,68
2025/09/09 17:00:00,34.75,119.42,LYG,27.3,3.4,149,1008.7,28.8,,,23.800,71
2025/09/09 18:00:00,34.75,119.42,LYG,26.7,2.4,160,1008.9,28.8,,,23.700,74
2025/09/09 19:00:00,34.75,119.42,LYG,26.2,3.0,157,1009.0,28.7,,,23.800,75
2025/09/09 20:00:00,34.75,119.42,LYG,26.0,2.8,165,1009.5,28.7,,,23.700,76
2025/09/09 21:00:00,34.75,119.42,LYG,25.2,0.9,119,1008.5,28.7,,,23.900,62
2025/09/09 22:00:00,34.75,119.42,LYG,25.0,4.8,340,1008.9,28.6,,,24.300,82
2025/09/09 23:00:00,34.75,119.42,LYG,25.0,5.4,344,1009.3,28.5,,,23.900,76
2025/09/10 00:00:00,34.75,119.42,LYG,25.4,3.4,193,1010.0,28.5,,,24.000,76
2025/09/10 01:00:00,34.75,119.42,LYG,25.3,3.1,193,1010.0,28.3,,,23.600,76
2025/09/10 02:00:00,34.75,119.42,LYG,24.7,0.2,171,1010.1,28.3,,,24.500,78
2025/09/10 03:00:00,34.75,119.42,LYG,24.5,1.7,242,1010.0,28.3,,,23.700,79
2025/09/10 04:00:00,34.75,119.42,LYG,24.1,1.4,257,1010.0,28.2,,,23.800,81
2025/09/10 05:00:00,34.75,119.42,LYG,24.3,0.9,256,1010.3,28.3,,,24.300,81
2025/09/10 06:00:00,34.75,119.42,LYG,24.6,1.8,332,1010.8,28.3,,,24.400,84
2025/09/10 07:00:00,34.75,119.42,LYG,25.2,1.1,273,1011.1,28.3,,,23.700,82
2025/09/10 08:00:00,34.75,119.42,LYG,27.2,2.7,98,1011.2,28.3,,,23.900,70
2025/09/10 09:00:00,34.75,119.42,LYG,27.6,3.9,137,1011.2,28.4,,,23.900,68
2025/09/10 10:00:00,34.75,119.42,LYG,28.5,2.7,135,1011.1,28.4,,,23.700,64
2025/09/10 11:00:00,34.75,119.42,LYG,28.6,3.9,115,1011.1,28.5,,,24.100,67
2025/09/10 12:00:00,34.75,119.42,LYG,28.4,5.0,117,1011.0,28.7,,,23.600,68
2025/09/10 13:00:00,34.75,119.42,LYG,27.9,4.7,120,1010.5,29.0,,,23.400,69
2025/09/10 14:00:00,34.75,119.42,LYG,28.3,5.8,133,1010.1,29.0,,,23.500,69
2025/09/10 15:00:00,34.75,119.42,LYG,27.8,6.9,130,1009.9,29.2,,,23.600,71
2025/09/10 16:00:00,34.75,119.42,LYG,27.4,6.4,135,1010.1,29.0,,,24.200,71
2025/09/10 17:00:00,34.75,119.42,LYG,26.9,4.9,134,1010.2,28.8,,,23.900,74
2025/09/10 18:00:00,34.75,119.42,LYG,26.6,4.8,135,1010.1,28.6,,,24.200,74
2025/09/10 19:00:00,34.75,119.42,LYG,26.4,3.1,160,1010.2,28.6,,,24.000,69
2025/09/10 20:00:00,34.75,119.42,LYG,26.4,6.9,133,1010.5,28.5,,,24.300,72
2025/09/10 21:00:00,34.75,119.42,LYG,25.9,2.6,155,1009.7,28.5,,,23.900,76
2025/09/10 22:00:00,34.75,119.42,LYG,25.8,2.7,166,1009.7,28.5,,,24.200,77
2025/09/10 23:00:00,34.75,119.42,LYG,25.6,3.0,190,1009.6,28.4,,,24.300,78
2025/09/11 00:00:00,34.75,119.42,LYG,26.0,3.6,162,1011.5,28.4,,,24.500,74
2025/09/11 01:00:00,34.75,119.42,LYG,25.8,3.8,171,1011.0,28.3,,,24.300,75
2025/09/11 02:00:00,34.75,119.42,LYG,25.4,3.6,179,1010.9,28.2,,,24.100,77
2025/09/11 03:00:00,34.75,119.42,LYG,25.4,3.4,154,1010.5,28.1,,,23.900,74
2025/09/11 04:00:00,34.75,119.42,LYG,25.3,3.1,158,1010.4,28.1,,,24.200,76
2025/09/11 05:00:00,34.75,119.42,LYG,25.7,4.3,148,1010.4,28.1,,,24.600,79
2025/09/11 06:00:00,34.75,119.42,LYG,25.7,2.9,159,1011.5,28.1,,,24.200,77
2025/09/11 07:00:00,34.75,119.42,LYG,26.3,7.1,137,1011.3,28.1,,,24.100,78
2025/09/11 08:00:00,34.75,119.42,LYG,26.4,6.4,147,1011.7,28.1,,,24.000,76
2025/09/11 09:00:00,34.75,119.42,LYG,26.5,8.9,140,1011.4,28.0,,,24.000,73
2025/09/11 10:00:00,34.75,119.42,LYG,26.8,8.1,141,1011.8,28.0,,,24.300,75
2025/09/11 11:00:00,34.75,119.42,LYG,26.9,7.5,135,1011.8,28.0,,,24.100,77
2025/09/11 12:00:00,34.75,119.42,LYG,27.1,6.8,139,1011.5,28.0,,,24.300,75
2025/09/11 13:00:00,34.75,119.42,LYG,27.1,6.5,126,1010.6,28.0,,,24.200,76
2025/09/11 14:00:00,34.75,119.42,LYG,26.8,7.0,133,1010.0,27.9,,,24.000,77
2025/09/11 15:00:00,34.75,119.42,LYG,26.8,7.5,141,1009.5,27.9,,,23.800,80
2025/09/11 16:00:00,34.75,119.42,LYG,26.6,8.1,136,1009.1,27.9,,,23.900,82
2025/09/11 17:00:00,34.75,119.42,LYG,26.4,8.5,132,1008.6,28.0,,,24.300,82
2025/09/11 18:00:00,34.75,119.42,LYG,26.2,7.4,121,1008.7,28.0,,,23.900,83
2025/09/11 19:00:00,34.75,119.42,LYG,25.9,7.4,116,1009.0,28.1,,,24.000,84
2025/09/11 20:00:00,34.75,119.42,LYG,26.0,6.4,113,1009.5,28.0,,,23.900,86
2025/09/11 21:00:00,34.75,119.42,LYG,26.2,6.1,124,1010.7,27.9,,,24.000,75
2025/09/11 22:00:00,34.75,119.42,LYG,26.3,5.1,143,1011.3,27.9,,,24.100,75
2025/09/11 23:00:00,34.75,119.42,LYG,26.1,3.5,161,1011.3,27.8,,,24.600,73
2025/09/12 00:00:00,34.75,119.42,LYG,22.3,4.9,201,1010.6,27.5,,,24.100,75
2025/09/12 01:00:00,34.75,119.42,LYG,20.7,4.9,145,1009.8,27.6,,,24.400,87
2025/09/12 02:00:00,34.75,119.42,LYG,20.4,6.7,87,1009.0,27.2,,,24.100,91
2025/09/12 03:00:00,34.75,119.42,LYG,21.6,8.2,78,1008.3,27.1,,,23.600,90
2025/09/12 04:00:00,34.75,119.42,LYG,21.4,12.0,82,1007.7,27.3,,,23.800,95
2025/09/12 05:00:00,34.75,119.42,LYG,20.9,9.0,58,1007.4,27.3,,,23.500,89
2025/09/12 06:00:00,34.75,119.42,LYG,20.6,9.5,89,1007.1,27.4,,,23.900,92
2025/09/12 07:00:00,34.75,119.42,LYG,20.8,7.6,80,1007.7,27.5,,,23.700,94
2025/09/12 08:00:00,34.75,119.42,LYG,21.4,9.7,86,1006.7,27.4,,,24.100,93
2025/09/12 09:00:00,34.75,119.42,LYG,21.3,10.5,93,1006.7,27.4,,,23.800,93
2025/09/12 10:00:00,34.75,119.42,LYG,22.2,9.9,100,1007.0,27.1,,,23.800,95
2025/09/12 11:00:00,34.75,119.42,LYG,22.5,8.3,103,1006.2,27.1,,,23.900,95
2025/09/12 12:00:00,34.75,119.42,LYG,23.8,8.6,125,1004.8,27.1,,,24.300,97
2025/09/12 13:00:00,34.75,119.42,LYG,24.5,9.6,141,1003.8,27.0,,,23.900,95
2025/09/12 14:00:00,34.75,119.42,LYG,24.7,2.2,217,1003.7,27.0,,,24.300,92
2025/09/12 15:00:00,34.75,119.42,LYG,23.9,7.1,340,1003.2,27.2,,,23.900,94
2025/09/12 16:00:00,34.75,119.42,LYG,24.5,7.5,49,1003.2,27.2,,,23.800,94
2025/09/12 17:00:00,34.75,119.42,LYG,23.8,9.4,52,1003.7,27.2,,,23.800,94
2025/09/12 18:00:00,34.75,119.42,LYG,23.7,8.6,48,1003.7,27.2,,,23.400,95
2025/09/12 19:00:00,34.75,119.42,LYG,23.4,5.7,35,1004.1,27.3,,,24.000,95
2025/09/12 20:00:00,34.75,119.42,LYG,23.4,6.9,26,1005.0,27.2,,,23.700,93
2025/09/12 21:00:00,34.75,119.42,LYG,23.3,6.5,218,1011.0,27.2,,,23.700,85
2025/09/12 22:00:00,34.75,119.42,LYG,22.8,6.3,157,1011.0,27.1,,,23.800,72
2025/09/12 23:00:00,34.75,119.42,LYG,24.5,11.0,141,1009.4,27.0,,,23.700,65
2025/09/13 00:00:00,34.75,119.42,LYG,23.0,4.4,356,1005.2,27.0,,,23.700,93
2025/09/13 01:00:00,34.75,119.42,LYG,22.9,5.4,345,1005.0,27.1,,,24.100,92
2025/09/13 02:00:00,34.75,119.42,LYG,23.0,5.1,349,1005.1,27.0,,,23.800,90
2025/09/13 03:00:00,34.75,119.42,LYG,22.8,5.2,332,1005.0,27.0,,,24.100,93
2025/09/13 04:00:00,34.75,119.42,LYG,22.4,5.3,323,1005.1,26.9,,,23.800,93
2025/09/13 05:00:00,34.75,119.42,LYG,22.6,5.2,333,1005.6,26.9,,,24.400,91
2025/09/13 06:00:00,34.75,119.42,LYG,22.9,3.6,346,1005.9,26.9,,,24.200,89
2025/09/13 07:00:00,34.75,119.42,LYG,23.3,3.0,8,1006.4,27.0,,,24.100,88
2025/09/13 08:00:00,34.75,119.42,LYG,23.7,2.1,11,1006.6,27.0,,,24.000,89
2025/09/13 09:00:00,34.75,119.42,LYG,22.9,3.5,295,1007.1,26.9,,,24.000,92
2025/09/13 10:00:00,34.75,119.42,LYG,23.2,1.8,267,1007.5,26.9,,,23.900,91
2025/09/13 11:00:00,34.75,119.42,LYG,23.8,1.1,259,1007.3,26.6,,,24.100,89
2025/09/13 12:00:00,34.75,119.42,LYG,24.9,0.4,351,1007.2,26.4,,,23.600,85
2025/09/13 13:00:00,34.75,119.42,LYG,25.4,0.7,355,1006.9,26.3,,,22.900,83
2025/09/13 14:00:00,34.75,119.42,LYG,25.2,1.5,327,1006.7,26.2,,,22.700,84
2025/09/13 15:00:00,34.75,119.42,LYG,25.0,1.1,297,1006.3,26.1,,,21.500,85
2025/09/13 16:00:00,34.75,119.42,LYG,25.2,0.5,326,1006.1,26.0,,,20.200,83
2025/09/13 17:00:00,34.75,119.42,LYG,25.1,0.1,288,1006.4,26.5,,,22.500,83
2025/09/13 18:00:00,34.75,119.42,LYG,24.8,1.2,198,1006.8,26.8,,,23.400,83
2025/09/13 19:00:00,34.75,119.42,LYG,24.6,1.6,182,1007.0,26.5,,,23.100,84
2025/09/13 20:00:00,34.75,119.42,LYG,24.6,1.7,182,1007.3,26.4,,,22.700,85
2025/09/13 21:00:00,34.75,119.42,LYG,23.0,7.2,22,1005.2,26.6,,,23.300,94
2025/09/13 22:00:00,34.75,119.42,LYG,23.3,5.8,17,1005.0,26.8,,,23.500,92
2025/09/13 23:00:00,34.75,119.42,LYG,23.3,4.6,20,1005.0,26.7,,,23.500,90
2025/09/14 00:00:00,34.75,119.42,LYG,23.8,1.7,259,1007.5,26.0,,,21.300,83
2025/09/14 01:00:00,34.75,119.42,LYG,23.7,1.5,266,1007.7,26.0,,,22.000,85
2025/09/14 02:00:00,34.75,119.42,LYG,23.5,1.2,244,1007.7,26.2,,,22.300,85
2025/09/14 03:00:00,34.75,119.42,LYG,23.6,0.2,230,1007.4,25.8,,,21.700,85
2025/09/14 04:00:00,34.75,119.42,LYG,23.5,2.9,311,1006.8,25.7,,,21.500,88
2025/09/14 05:00:00,34.75,119.42,LYG,23.3,2.6,305,1006.9,26.4,,,23.100,89
2025/09/14 06:00:00,34.75,119.42,LYG,23.2,2.8,298,1007.2,26.5,,,23.600,90
2025/09/14 07:00:00,34.75,119.42,LYG,23.2,3.3,285,1007.2,26.5,,,24.200,90
2025/09/14 08:00:00,34.75,119.42,LYG,23.4,2.1,285,1007.4,26.2,,,23.300,91
2025/09/14 09:00:00,34.75,119.42,LYG,25.0,2.6,323,1007.8,26.0,,,22.000,86
2025/09/14 10:00:00,34.75,119.42,LYG,24.8,2.8,334,1008.1,26.2,,,21.000,88
2025/09/14 11:00:00,34.75,119.42,LYG,25.8,0.7,48,1007.8,26.4,,,21.300,87
2025/09/14 12:00:00,34.75,119.42,LYG,26.6,1.2,99,1007.4,26.6,,,21.100,84
2025/09/14 13:00:00,34.75,119.42,LYG,26.8,2.1,122,1007.3,26.7,,,21.500,82
2025/09/14 14:00:00,34.75,119.42,LYG,26.9,2.4,81,1007.4,26.9,,,20.900,82
2025/09/14 15:00:00,34.75,119.42,LYG,26.9,2.4,98,1007.0,27.0,,,20.900,82
2025/09/14 16:00:00,34.75,119.42,LYG,26.8,3.9,133,1007.1,27.4,,,20.800,80
2025/09/14 17:00:00,34.75,119.42,LYG,26.5,3.0,141,1007.5,27.3,,,21.200,81
2025/09/14 18:00:00,34.75,119.42,LYG,26.2,3.3,173,1007.5,27.1,,,22.100,82
2025/09/14 19:00:00,34.75,119.42,LYG,26.1,3.0,152,1007.7,26.9,,,22.000,85
2025/09/14 20:00:00,34.75,119.42,LYG,26.3,2.9,201,1008.6,26.9,,,22.200,84
2025/09/14 21:00:00,34.75,119.42,LYG,24.2,1.5,206,1007.4,26.9,,,22.700,87
2025/09/14 22:00:00,34.75,119.42,LYG,23.9,0.5,263,1007.4,26.8,,,23.700,88
2025/09/14 23:00:00,34.75,119.42,LYG,23.9,0.4,249,1007.4,26.7,,,23.600,87
2025/09/15 00:00:00,34.75,119.42,LYG,25.4,0.3,203,1009.0,26.7,,,23.500,86
2025/09/15 01:00:00,34.75,119.42,LYG,25.0,1.4,215,1008.9,26.7,,,23.800,87
2025/09/15 02:00:00,34.75,119.42,LYG,25.0,0.7,237,1008.9,26.7,,,23.200,88
2025/09/15 03:00:00,34.75,119.42,LYG,24.9,0.3,338,1009.0,26.7,,,23.700,88
2025/09/15 04:00:00,34.75,119.42,LYG,24.7,1.8,323,1009.3,26.7,,,23.600,90
2025/09/15 05:00:00,34.75,119.42,LYG,24.6,2.6,318,1009.6,26.7,,,24.000,91
2025/09/15 06:00:00,34.75,119.42,LYG,24.5,0.7,293,1010.3,26.7,,,23.300,91
2025/09/15 07:00:00,34.75,119.42,LYG,25.0,1.0,329,1010.9,26.7,,,23.800,92
2025/09/15 08:00:00,34.75,119.42,LYG,25.4,2.4,10,1011.1,26.7,,,23.900,91
2025/09/15 09:00:00,34.75,119.42,LYG,26.1,0.7,107,1011.1,26.7,,,23.800,89
2025/09/15 10:00:00,34.75,119.42,LYG,26.5,2.7,134,1011.0,26.5,,,22.400,87
2025/09/15 11:00:00,34.75,119.42,LYG,27.2,2.6,158,1010.3,26.6,,,22.000,81
2025/09/15 12:00:00,34.75,119.42,LYG,27.5,3.5,159,1010.1,26.7,,,22.200,79
2025/09/15 13:00:00,34.75,119.42,LYG,28.5,3.1,137,1009.6,26.9,,,22.200,82
2025/09/15 14:00:00,34.75,119.42,LYG,27.3,4.0,140,1009.0,26.9,,,22.200,87
2025/09/15 15:00:00,34.75,119.42,LYG,27.8,4.4,124,1008.6,27.1,,,22.500,87
2025/09/15 16:00:00,34.75,119.42,LYG,27.4,4.5,127,1008.7,27.2,,,22.500,88
2025/09/15 17:00:00,34.75,119.42,LYG,27.0,5.2,141,1008.8,27.3,,,22.800,90
2025/09/15 18:00:00,34.75,119.42,LYG,26.8,5.3,141,1009.0,27.1,,,22.600,93
2025/09/15 19:00:00,34.75,119.42,LYG,26.7,5.0,145,1008.7,27.0,,,22.700,92
2025/09/15 20:00:00,34.75,119.42,LYG,27.1,4.9,145,1009.0,26.9,,,23.000,91
2025/09/15 21:00:00,34.75,119.42,LYG,25.9,1.0,195,1009.0,26.8,,,23.600,86
2025/09/15 22:00:00,34.75,119.42,LYG,25.7,0.6,229,1008.9,26.8,,,23.400,86
2025/09/15 23:00:00,34.75,119.42,LYG,25.3,0.6,95,1008.9,26.8,,,23.600,88
2025/09/16 00:00:00,34.75,119.42,LYG,27.8,4.5,161,1008.4,26.8,,,23.100,89
2025/09/16 01:00:00,34.75,119.42,LYG,27.9,1.6,189,1008.1,26.8,,,23.500,87
2025/09/16 02:00:00,34.75,119.42,LYG,29.0,5.9,198,1007.5,26.8,,,23.100,81
2025/09/16 03:00:00,34.75,119.42,LYG,29.0,7.3,199,1007.0,26.8,,,23.400,82
2025/09/16 04:00:00,34.75,119.42,LYG,29.8,7.4,205,1006.1,26.8,,,23.600,74
2025/09/16 05:00:00,34.75,119.42,LYG,29.2,7.3,219,1006.7,26.8,,,23.800,80
2025/09/16 06:00:00,34.75,119.42,LYG,25.7,10.7,16,1008.3,26.8,,,23.300,87
2025/09/16 07:00:00,34.75,119.42,LYG,25.3,4.2,321,1009.3,26.8,,,23.600,87
2025/09/16 08:00:00,34.75,119.42,LYG,25.5,1.0,330,1008.9,26.8,,,23.500,87
2025/09/16 09:00:00,34.75,119.42,LYG,27.0,1.3,213,1008.7,26.8,,,23.600,80
2025/09/16 10:00:00,34.75,119.42,LYG,29.1,1.3,90,1008.7,27.0,,,23.600,76
2025/09/16 11:00:00,34.75,119.42,LYG,29.3,2.0,118,1008.0,27.2,,,23.100,78
2025/09/16 12:00:00,34.75,119.42,LYG,29.6,1.9,111,1007.1,27.2,,,23.300,79
2025/09/16 13:00:00,34.75,119.42,LYG,29.8,2.4,102,1006.5,27.1,,,23.700,81
2025/09/16 14:00:00,34.75,119.42,LYG,30.4,3.4,122,1006.0,27.9,,,23.400,82
2025/09/16 15:00:00,34.75,119.42,LYG,30.4,2.8,122,1005.6,27.7,,,23.200,84
2025/09/16 16:00:00,34.75,119.42,LYG,29.0,4.7,133,1005.7,27.8,,,23.400,88
2025/09/16 17:00:00,34.75,119.42,LYG,25.7,2.7,36,1007.0,27.5,,,23.900,89
2025/09/16 18:00:00,34.75,119.42,LYG,24.6,1.1,166,1005.4,27.6,,,23.300,90
2025/09/16 19:00:00,34.75,119.42,LYG,26.1,0.8,30,1006.0,27.9,,,23.100,83
2025/09/16 20:00:00,34.75,119.42,LYG,25.8,1.2,233,1006.4,27.4,,,23.500,87
2025/09/16 21:00:00,34.75,119.42,LYG,27.4,4.3,144,1009.4,27.3,,,23.600,91
2025/09/16 22:00:00,34.75,119.42,LYG,27.5,4.5,159,1009.0,27.2,,,23.500,92
2025/09/16 23:00:00,34.75,119.42,LYG,28.0,6.4,187,1008.9,27.3,,,23.600,90
2025/09/17 00:00:00,34.75,119.42,LYG,24.8,3.4,348,1007.4,27.3,,,23.600,91
2025/09/17 01:00:00,34.75,119.42,LYG,25.2,4.0,344,1007.6,27.2,,,23.700,87
2025/09/17 02:00:00,34.75,119.42,LYG,24.3,2.2,301,1007.8,,,,,93
2025/09/17 03:00:00,34.75,119.42,LYG,24.1,5.0,38,1007.2,,,,,94
2025/09/17 04:00:00,34.75,119.42,LYG,22.8,7.7,44,1007.4,,,,,93
2025/09/17 05:00:00,34.75,119.42,LYG,21.8,7.0,37,1008.1,,,,,91
2025/09/17 06:00:00,34.75,119.42,LYG,21.5,6.3,42,1009.1,,,,,89
2025/09/17 07:00:00,34.75,119.42,LYG,21.4,6.1,41,1010.2,26.9,,,22.100,90
2025/09/17 08:00:00,34.75,119.42,LYG,21.0,6.8,38,1011.1,26.9,,,22.000,88
2025/09/17 09:00:00,34.75,119.42,LYG,19.9,5.8,35,1012.0,26.9,,,21.600,93
2025/09/17 10:00:00,34.75,119.42,LYG,20.6,5.6,40,1012.0,26.6,,,22.200,94
2025/09/17 11:00:00,34.75,119.42,LYG,21.4,5.9,40,1012.0,26.6,,,22.400,88
2025/09/17 12:00:00,34.75,119.42,LYG,22.0,6.7,42,1011.8,26.5,,,22.300,83
2025/09/17 13:00:00,34.75,119.42,LYG,22.1,5.8,44,1011.7,26.5,,,22.800,79
2025/09/17 14:00:00,34.75,119.42,LYG,22.5,5.3,42,1011.6,26.4,,,22.300,75
2025/09/17 15:00:00,34.75,119.42,LYG,23.3,4.8,35,1011.7,26.4,,,22.200,67
2025/09/17 16:00:00,34.75,119.42,LYG,23.6,5.9,38,1011.5,26.1,,,20.900,66
2025/09/17 17:00:00,34.75,119.42,LYG,23.8,6.0,38,1012.2,26.0,,,19.900,64
2025/09/17 18:00:00,34.75,119.42,LYG,23.7,6.3,43,1012.8,26.0,,,19.800,57
2025/09/17 19:00:00,34.75,119.42,LYG,23.5,6.5,46,1013.0,25.8,,,19.900,60
2025/09/17 20:00:00,34.75,119.42,LYG,23.2,7.0,46,1014.0,25.6,,,19.200,62
2025/09/17 21:00:00,34.75,119.42,LYG,25.6,1.8,11,1006.6,25.4,,,18.400,88
2025/09/17 22:00:00,34.75,119.42,LYG,25.3,12.2,310,1008.3,25.3,,,18.500,90
2025/09/17 23:00:00,34.75,119.42,LYG,24.7,5.2,331,1007.7,25.3,,,19.000,91
2025/09/18 00:00:00,34.75,119.42,LYG,22.5,9.9,52,1014.8,25.2,,,19.300,59
2025/09/18 01:00:00,34.75,119.42,LYG,22.3,10.6,65,1015.1,25.3,,,20.500,61
2025/09/18 02:00:00,34.75,119.42,LYG,22.4,9.2,58,1015.1,25.6,,,20.700,64
2025/09/18 03:00:00,34.75,119.42,LYG,22.5,11.1,58,1015.2,25.6,,,21.100,61
2025/09/18 04:00:00,34.75,119.42,LYG,21.8,9.8,49,1015.1,25.4,,,20.500,65
2025/09/18 05:00:00,34.75,119.42,LYG,21.0,6.5,64,1016.0,25.5,,,20.800,55
2025/09/18 06:00:00,34.75,119.42,LYG,21.9,6.9,58,1016.2,25.3,,,20.400,62
2025/09/18 07:00:00,34.75,119.42,LYG,21.9,6.0,45,1016.3,25.0,,,19.800,67
2025/09/18 08:00:00,34.75,119.42,LYG,22.6,5.8,51,1016.8,25.1,,,20.200,66
2025/09/18 09:00:00,34.75,119.42,LYG,22.9,7.6,55,1016.8,24.9,,,19.200,66
2025/09/18 10:00:00,34.75,119.42,LYG,23.5,8.0,78,1016.8,24.5,,,17.800,63
2025/09/18 11:00:00,34.75,119.42,LYG,24.5,7.9,81,1016.4,25.0,,,19.900,61
2025/09/18 12:00:00,34.75,119.42,LYG,23.9,8.5,75,1016.2,25.5,,,20.200,62
2025/09/18 13:00:00,34.75,119.42,LYG,24.0,6.3,91,1015.5,25.5,,,20.300,64
2025/09/18 14:00:00,34.75,119.42,LYG,24.0,6.9,75,1015.8,25.6,,,20.700,63
2025/09/18 15:00:00,34.75,119.42,LYG,23.7,6.7,85,1015.6,25.6,,,20.500,61
2025/09/18 16:00:00,34.75,119.42,LYG,23.2,5.6,102,1015.5,25.5,,,20.300,62
2025/09/18 17:00:00,34.75,119.42,LYG,23.3,4.6,109,1015.1,25.5,,,20.600,57
2025/09/18 18:00:00,34.75,119.42,LYG,23.3,4.5,104,1014.9,25.4,,,20.900,55
2025/09/18 19:00:00,34.75,119.42,LYG,23.3,5.0,107,1015.0,25.4,,,21.300,56
2025/09/18 20:00:00,34.75,119.42,LYG,23.4,5.7,113,1015.2,25.1,,,19.800,59
2025/09/18 21:00:00,34.75,119.42,LYG,22.8,7.0,41,1014.4,24.8,,,19.400,66
2025/09/18 22:00:00,34.75,119.42,LYG,22.5,7.3,44,1014.7,25.2,,,20.500,65
2025/09/18 23:00:00,34.75,119.42,LYG,22.3,9.0,50,1014.4,25.1,,,20.600,69
2025/09/19 00:00:00,34.75,119.42,LYG,23.6,4.3,104,1014.9,25.1,,,21.000,58
2025/09/19 01:00:00,34.75,119.42,LYG,23.6,4.8,110,1014.4,25.2,,,21.300,58
2025/09/19 02:00:00,34.75,119.42,LYG,23.6,6.5,105,1013.2,25.3,,,22.100,63
2025/09/19 03:00:00,34.75,119.42,LYG,22.9,6.6,48,1013.3,25.3,,,21.500,75
2025/09/19 04:00:00,34.75,119.42,LYG,21.2,7.0,35,1013.8,25.2,,,21.200,79
2025/09/19 05:00:00,34.75,119.42,LYG,20.2,6.8,41,1014.1,25.1,,,21.300,85
2025/09/19 06:00:00,34.75,119.42,LYG,20.5,11.6,47,1013.1,25.2,,,21.000,88
2025/09/19 07:00:00,34.75,119.42,LYG,20.0,13.1,75,1012.8,25.0,,,19.900,88
2025/09/19 08:00:00,34.75,119.42,LYG,19.1,9.1,75,1014.1,24.7,,,21.100,93
2025/09/19 09:00:00,34.75,119.42,LYG,18.5,11.9,87,1013.5,24.6,,,20.400,91
2025/09/19 10:00:00,34.75,119.42,LYG,19.1,12.0,94,1012.4,24.5,,,20.600,87
2025/09/19 11:00:00,34.75,119.42,LYG,19.7,11.8,103,1011.3,24.4,,,20.600,87
2025/09/19 12:00:00,34.75,119.42,LYG,20.4,10.2,102,1010.6,24.5,,,20.800,83
2025/09/19 13:00:00,34.75,119.42,LYG,20.8,10.0,98,1009.7,24.5,,,21.200,83
2025/09/19 14:00:00,34.75,119.42,LYG,19.4,8.1,58,1009.6,24.7,,,20.900,94
2025/09/19 15:00:00,34.75,119.42,LYG,19.4,11.7,72,1009.1,24.7,,,20.800,95
2025/09/19 16:00:00,34.75,119.42,LYG,18.9,10.9,51,1009.0,24.6,,,20.200,94
2025/09/19 17:00:00,34.75,119.42,LYG,18.2,10.4,44,1009.6,24.5,,,20.400,94
2025/09/19 18:00:00,34.75,119.42,LYG,18.2,9.5,48,1009.8,24.4,,,21.000,93
2025/09/19 19:00:00,34.75,119.42,LYG,18.6,7.6,45,1009.8,24.4,,,21.000,93
2025/09/19 20:00:00,34.75,119.42,LYG,18.5,8.7,28,1010.4,24.3,,,20.800,95
2025/09/19 21:00:00,34.75,119.42,LYG,23.5,5.8,104,1015.5,23.8,,,20.600,59
2025/09/19 22:00:00,34.75,119.42,LYG,23.5,5.1,109,1015.4,23.5,,,19.600,61
2025/09/19 23:00:00,34.75,119.42,LYG,23.5,4.0,110,1015.6,23.2,,,18.300,61
2025/09/20 00:00:00,34.75,119.42,LYG,17.4,5.7,354,1010.9,22.8,,,17.200,87
2025/09/20 01:00:00,34.75,119.42,LYG,17.7,5.2,3,1011.3,23.6,,,19.900,86
2025/09/20 02:00:00,34.75,119.42,LYG,17.7,4.6,351,1011.0,24.0,,,21.800,85
2025/09/20 03:00:00,34.75,119.42,LYG,17.9,4.0,347,1010.9,24.3,,,21.400,86
2025/09/20 04:00:00,34.75,119.42,LYG,18.0,4.6,335,1011.1,23.2,,,18.900,88
2025/09/20 05:00:00,34.75,119.42,LYG,18.1,5.5,339,1011.6,23.5,,,19.500,88
2025/09/20 06:00:00,34.75,119.42,LYG,18.5,4.2,351,1011.8,22.7,,,17.400,84
2025/09/20 07:00:00,34.75,119.42,LYG,18.7,3.6,354,1012.3,22.5,,,16.600,81
2025/09/20 08:00:00,34.75,119.42,LYG,19.2,3.4,359,1012.7,22.5,,,16.700,78
2025/09/20 09:00:00,34.75,119.42,LYG,19.8,4.6,315,1013.2,22.6,,,16.400,83
2025/09/20 10:00:00,34.75,119.42,LYG,20.4,3.6,330,1013.5,22.7,,,16.900,79
2025/09/20 11:00:00,34.75,119.42,LYG,21.0,3.2,356,1013.5,22.7,,,14.100,77
2025/09/20 12:00:00,34.75,119.42,LYG,21.8,3.4,12,1013.0,22.8,,,11.400,69
2025/09/20 13:00:00,34.75,119.42,LYG,23.2,1.5,313,1012.3,23.1,,,11.500,69
2025/09/20 14:00:00,34.75,119.42,LYG,23.5,0.7,323,1011.9,23.6,,,14.700,67
2025/09/20 15:00:00,34.75,119.42,LYG,23.9,0.4,124,1012.1,24.0,,,15.400,58
2025/09/20 16:00:00,34.75,119.42,LYG,23.7,0.4,121,1012.4,24.0,,,14.400,59
2025/09/20 17:00:00,34.75,119.42,LYG,23.2,0.5,129,1012.7,24.2,,,14.000,57
2025/09/20 18:00:00,34.75,119.42,LYG,22.2,0.5,352,1012.8,23.5,,,14.500,61
2025/09/20 19:00:00,34.75,119.42,LYG,21.6,1.1,329,1013.0,23.3,,,12.100,66
2025/09/20 20:00:00,34.75,119.42,LYG,22.2,1.5,246,1013.7,23.5,,,13.500,64
2025/09/20 21:00:00,34.75,119.42,LYG,18.1,8.6,23,1010.8,23.6,,,14.100,94
2025/09/20 22:00:00,34.75,119.42,LYG,17.8,6.7,20,1010.7,23.5,,,15.000,93
2025/09/20 23:00:00,34.75,119.42,LYG,17.6,7.5,0,1011.0,23.2,,,13.100,88
2025/09/21 00:00:00,34.75,119.42,LYG,21.0,2.1,266,1014.6,23.0,,,12.900,68
2025/09/21 01:00:00,34.75,119.42,LYG,20.9,2.4,247,1014.5,23.2,,,14.800,70
2025/09/21 02:00:00,34.75,119.42,LYG,20.8,2.6,223,1014.3,23.5,,,17.900,74
2025/09/21 03:00:00,34.75,119.42,LYG,22.0,5.9,42,1014.4,23.0,,,17.000,70
2025/09/21 04:00:00,34.75,119.42,LYG,21.9,4.5,46,1014.6,22.5,,,14.500,74
2025/09/21 05:00:00,34.75,119.42,LYG,22.2,5.9,77,1014.8,22.6,,,14.900,74
2025/09/21 06:00:00,34.75,119.42,LYG,22.4,6.1,82,1015.0,22.5,,,14.900,71
2025/09/21 07:00:00,34.75,119.42,LYG,23.0,5.9,85,1015.5,22.8,,,15.700,70
2025/09/21 08:00:00,34.75,119.42,LYG,23.8,5.7,104,1015.7,22.6,,,15.200,68
2025/09/21 09:00:00,34.75,119.42,LYG,23.8,5.8,109,1016.2,22.6,,,14.700,61
2025/09/21 10:00:00,34.75,119.42,LYG,24.3,6.8,109,1016.3,22.7,,,14.700,60
2025/09/21 11:00:00,34.75,119.42,LYG,24.0,6.4,113,1015.8,23.1,,,14.900,68
2025/09/21 12:00:00,34.75,119.42,LYG,24.9,6.0,109,1015.8,23.6,,,15.400,63
2025/09/21 13:00:00,34.75,119.42,LYG,24.8,6.7,114,1015.0,23.9,,,15.100,65
2025/09/21 14:00:00,34.75,119.42,LYG,24.6,6.3,111,1014.5,24.1,,,16.400,67
2025/09/21 15:00:00,34.75,119.42,LYG,24.6,6.7,102,1014.2,24.4,,,17.400,64
2025/09/21 16:00:00,34.75,119.42,LYG,23.9,7.5,101,1014.1,24.7,,,18.300,67
2025/09/21 17:00:00,34.75,119.42,LYG,23.8,7.8,107,1014.9,24.7,,,18.900,67
2025/09/21 18:00:00,34.75,119.42,LYG,23.6,7.7,104,1014.8,24.4,,,19.200,67
2025/09/21 19:00:00,34.75,119.42,LYG,23.5,7.5,97,1014.9,24.3,,,19.200,67
2025/09/21 20:00:00,34.75,119.42,LYG,23.6,7.6,106,1015.5,24.3,,,18.800,67
2025/09/21 21:00:00,34.75,119.42,LYG,21.8,1.9,258,1014.1,24.2,,,19.100,67
2025/09/21 22:00:00,34.75,119.42,LYG,21.4,2.5,266,1014.5,24.2,,,19.500,70
2025/09/21 23:00:00,34.75,119.42,LYG,21.0,2.5,274,1014.5,24.1,,,19.200,67
2025/09/22 00:00:00,34.75,119.42,LYG,23.6,7.8,117,1015.5,24.0,,,19.300,67
2025/09/22 01:00:00,34.75,119.42,LYG,23.4,6.9,118,1015.5,24.1,,,19.300,69
2025/09/22 02:00:00,34.75,119.42,LYG,23.4,7.8,110,1014.8,24.1,,,19.500,67
2025/09/22 03:00:00,34.75,119.42,LYG,23.3,7.1,116,1014.5,24.2,,,19.900,69
2025/09/22 04:00:00,34.75,119.42,LYG,23.4,7.4,110,1014.2,24.3,,,19.800,72
2025/09/22 05:00:00,34.75,119.42,LYG,23.4,6.4,108,1014.3,24.4,,,20.100,72
2025/09/22 06:00:00,34.75,119.42,LYG,23.3,6.5,117,1014.5,24.4,,,20.500,73
2025/09/22 07:00:00,34.75,119.42,LYG,23.5,6.1,114,1014.8,24.2,,,19.700,73
2025/09/22 08:00:00,34.75,119.42,LYG,23.8,6.4,116,1014.9,24.0,,,19.400,76
2025/09/22 09:00:00,34.75,119.42,LYG,23.9,6.3,107,1015.1,24.0,,,19.500,76
2025/09/22 10:00:00,34.75,119.42,LYG,24.2,6.6,121,1015.4,24.1,,,19.600,76
2025/09/22 11:00:00,34.75,119.42,LYG,25.0,4.5,129,1015.3,24.1,,,20.300,73
2025/09/22 12:00:00,34.75,119.42,LYG,24.6,4.9,121,1014.8,24.2,,,19.700,77
2025/09/22 13:00:00,34.75,119.42,LYG,24.6,4.7,87,1014.1,24.3,,,19.600,76
2025/09/22 14:00:00,34.75,119.42,LYG,23.2,4.8,35,1013.6,24.4,,,20.100,88
2025/09/22 15:00:00,34.75,119.42,LYG,22.8,5.2,41,1013.4,24.3,,,19.400,87
2025/09/22 16:00:00,34.75,119.42,LYG,21.9,9.0,43,1013.1,24.4,,,19.200,86
2025/09/22 17:00:00,34.75,119.42,LYG,21.7,7.7,38,1013.5,24.4,,,19.700,84
2025/09/22 18:00:00,34.75,119.42,LYG,21.6,7.7,45,1013.8,24.3,,,19.800,83
2025/09/22 19:00:00,34.75,119.42,LYG,21.9,7.2,33,1013.9,24.3,,,19.800,86
2025/09/22 20:00:00,34.75,119.42,LYG,21.9,7.8,52,1014.7,24.2,,,19.700,85
2025/09/22 21:00:00,34.75,119.42,LYG,23.6,7.3,103,1015.6,24.1,,,20.000,69
2025/09/22 22:00:00,34.75,119.42,LYG,23.6,8.9,117,1015.4,23.8,,,19.600,71
2025/09/22 23:00:00,34.75,119.42,LYG,23.6,7.8,122,1015.7,23.4,,,17.400,68
2025/09/23 00:00:00,34.75,119.42,LYG,21.7,6.9,82,1014.4,23.2,,,16.900,93
2025/09/23 01:00:00,34.75,119.42,LYG,22.0,6.7,111,1013.9,23.1,,,16.000,89
2025/09/23 02:00:00,34.75,119.42,LYG,22.1,5.4,104,1013.7,23.1,,,16.300,89
2025/09/23 03:00:00,34.75,119.42,LYG,22.0,5.2,95,1013.6,23.3,,,17.700,85
2025/09/23 04:00:00,34.75,119.42,LYG,21.3,5.6,82,1013.2,23.9,,,20.000,94
2025/09/23 05:00:00,34.75,119.42,LYG,21.4,4.7,101,1013.2,24.1,,,19.900,95
2025/09/23 06:00:00,34.75,119.42,LYG,21.7,6.5,91,1013.0,23.9,,,19.800,95
2025/09/23 07:00:00,34.75,119.42,LYG,22.0,8.6,79,1012.7,24.0,,,19.800,95
2025/09/23 08:00:00,34.75,119.42,LYG,22.5,7.4,96,1012.8,23.5,,,17.900,92
2025/09/23 09:00:00,34.75,119.42,LYG,22.9,7.6,91,1012.7,23.1,,,16.000,89
2025/09/23 10:00:00,34.75,119.42,LYG,23.0,7.5,87,1012.6,23.2,,,16.200,89
2025/09/23 11:00:00,34.75,119.42,LYG,23.2,5.9,78,1012.1,23.2,,,16.100,90
2025/09/23 12:00:00,34.75,119.42,LYG,22.8,5.9,89,1011.4,23.2,,,15.400,92
2025/09/23 13:00:00,34.75,119.42,LYG,23.6,4.4,81,1010.9,23.4,,,15.300,89
2025/09/23 14:00:00,34.75,119.42,LYG,23.1,3.8,71,1010.6,23.4,,,14.600,92
2025/09/23 15:00:00,34.75,119.42,LYG,23.1,3.1,64,1009.8,23.5,,,15.400,93
2025/09/23 16:00:00,34.75,119.42,LYG,23.4,3.6,68,1009.9,23.5,,,15.500,91
2025/09/23 17:00:00,34.75,119.42,LYG,23.0,4.9,57,1009.7,23.8,,,17.300,93
2025/09/23 18:00:00,34.75,119.42,LYG,23.0,4.8,51,1009.5,23.7,,,18.100,93
2025/09/23 19:00:00,34.75,119.42,LYG,22.9,3.6,50,1009.8,23.7,,,17.600,93
2025/09/23 20:00:00,34.75,119.42,LYG,22.8,5.2,51,1010.4,23.7,,,17.800,91
2025/09/23 21:00:00,34.75,119.42,LYG,21.8,6.7,42,1014.5,23.4,,,16.000,87
2025/09/23 22:00:00,34.75,119.42,LYG,21.9,6.9,55,1014.7,23.3,,,15.400,87
2025/09/23 23:00:00,34.75,119.42,LYG,22.1,6.8,57,1014.6,23.3,,,15.100,89
2025/09/24 00:00:00,34.75,119.42,LYG,21.4,3.7,31,1009.9,23.2,,,14.200,92
2025/09/24 01:00:00,34.75,119.42,LYG,20.1,5.4,31,1009.5,23.0,,,13.100,94
2025/09/24 02:00:00,34.75,119.42,LYG,19.8,7.5,18,1009.5,22.9,,,12.100,95
2025/09/24 03:00:00,34.75,119.42,LYG,19.9,2.7,9,1008.9,22.9,,,12.600,97
2025/09/24 04:00:00,34.75,119.42,LYG,20.6,4.6,28,1008.6,23.1,,,14.600,96
2025/09/24 05:00:00,34.75,119.42,LYG,20.3,4.6,34,1008.6,23.1,,,16.000,96
2025/09/24 06:00:00,34.75,119.42,LYG,20.2,5.8,47,1008.6,23.4,,,16.500,95
2025/09/24 07:00:00,34.75,119.42,LYG,20.2,6.1,33,1009.7,23.2,,,16.000,92
2025/09/24 08:00:00,34.75,119.42,LYG,20.4,4.4,47,1010.1,23.3,,,16.100,91
2025/09/24 09:00:00,34.75,119.42,LYG,20.5,2.3,49,1011.6,23.1,,,14.900,91
2025/09/24 10:00:00,34.75,119.42,LYG,20.5,2.0,47,1011.7,23.0,,,15.200,93
2025/09/24 11:00:00,34.75,119.42,LYG,20.7,2.6,36,1011.2,22.8,,,12.800,93
2025/09/24 12:00:00,34.75,119.42,LYG,20.8,3.2,40,1010.9,22.8,,,12.400,93
2025/09/24 13:00:00,34.75,119.42,LYG,20.4,2.6,32,1010.6,22.6,,,10.400,92
2025/09/24 14:00:00,34.75,119.42,LYG,20.6,2.7,49,1010.1,22.6,,,10.100,92
2025/09/24 15:00:00,34.75,119.42,LYG,20.5,3.0,62,1010.2,22.8,,,11.500,93
2025/09/24 16:00:00,34.75,119.42,LYG,20.8,2.6,91,1010.1,22.9,,,11.800,93
2025/09/24 17:00:00,34.75,119.42,LYG,20.8,2.4,88,1010.3,23.0,,,13.500,92
2025/09/24 18:00:00,34.75,119.42,LYG,21.2,2.4,80,1010.7,23.3,,,16.400,92
2025/09/24 19:00:00,34.75,119.42,LYG,21.5,1.1,42,1011.1,23.4,,,16.200,91
2025/09/24 20:00:00,34.75,119.42,LYG,22.0,4.0,76,1011.7,23.1,,,15.100,90
2025/09/24 21:00:00,34.75,119.42,LYG,22.6,3.4,40,1010.5,22.9,,,13.200,91
2025/09/24 22:00:00,34.75,119.42,LYG,22.4,5.1,72,1010.1,22.8,,,11.900,91
2025/09/24 23:00:00,34.75,119.42,LYG,22.0,2.7,35,1010.2,22.7,,,11.900,91
2025/09/25 00:00:00,34.75,119.42,LYG,22.3,5.3,67,1012.2,22.7,,,12.000,87
2025/09/25 01:00:00,34.75,119.42,LYG,22.3,4.7,63,1012.3,22.5,,,10.500,87
2025/09/25 02:00:00,34.75,119.42,LYG,22.4,4.4,60,1012.5,22.4,,,10.200,85
2025/09/25 03:00:00,34.75,119.42,LYG,22.5,4.6,50,1012.3,22.5,,,11.700,86
2025/09/25 04:00:00,34.75,119.42,LYG,22.2,4.7,53,1012.3,22.6,,,12.200,88
2025/09/25 05:00:00,34.75,119.42,LYG,22.1,5.6,55,1012.6,22.6,,,12.700,89
2025/09/25 06:00:00,34.75,119.42,LYG,21.9,6.0,72,1013.1,22.7,,,13.100,86
2025/09/25 07:00:00,34.75,119.42,LYG,22.4,6.4,78,1013.8,23.1,,,15.400,84
2025/09/25 08:00:00,34.75,119.42,LYG,23.1,7.5,72,1014.7,22.8,,,14.500,83
2025/09/25 09:00:00,34.75,119.42,LYG,23.0,7.0,60,1015.3,22.9,,,14.400,83
2025/09/25 10:00:00,34.75,119.42,LYG,23.0,6.7,64,1015.7,23.0,,,14.300,85
2025/09/25 11:00:00,34.75,119.42,LYG,23.1,6.9,75,1015.7,23.0,,,14.200,82
2025/09/25 12:00:00,34.75,119.42,LYG,23.4,5.7,82,1015.4,23.0,,,13.400,83
2025/09/25 13:00:00,34.75,119.42,LYG,23.6,6.6,78,1014.9,23.0,,,11.700,81
2025/09/25 14:00:00,34.75,119.42,LYG,23.9,6.1,82,1014.6,23.2,,,12.400,79
2025/09/25 15:00:00,34.75,119.42,LYG,23.6,6.0,85,1014.6,23.4,,,13.700,81
2025/09/25 16:00:00,34.75,119.42,LYG,23.4,5.6,91,1015.2,23.4,,,13.600,83
2025/09/25 17:00:00,34.75,119.42,LYG,23.3,5.4,87,1015.4,23.6,,,14.900,85
2025/09/25 18:00:00,34.75,119.42,LYG,23.2,5.0,93,1015.3,23.7,,,16.400,86
2025/09/25 19:00:00,34.75,119.42,LYG,23.2,5.4,93,1015.6,23.7,,,17.000,87
2025/09/25 20:00:00,34.75,119.42,LYG,23.2,6.6,88,1016.3,23.6,,,17.700,87
2025/09/25 21:00:00,34.75,119.42,LYG,22.2,4.7,77,1012.2,23.6,,,16.600,89
2025/09/25 22:00:00,34.75,119.42,LYG,22.3,4.9,65,1012.4,23.6,,,16.800,88
2025/09/25 23:00:00,34.75,119.42,LYG,22.3,5.5,73,1012.3,23.6,,,18.100,88
2025/09/26 00:00:00,34.75,119.42,LYG,23.3,4.7,91,1016.4,23.4,,,16.600,90
2025/09/26 01:00:00,34.75,119.42,LYG,23.3,4.4,83,1016.3,23.1,,,14.400,92
2025/09/26 02:00:00,34.75,119.42,LYG,23.3,5.3,65,1016.4,23.0,,,13.700,90
2025/09/26 03:00:00,34.75,119.42,LYG,23.3,5.1,79,1016.3,23.0,,,13.700,84
2025/09/26 04:00:00,34.75,119.42,LYG,23.4,5.0,73,1016.2,23.1,,,14.600,86
2025/09/26 05:00:00,34.75,119.42,LYG,23.6,5.2,95,1016.4,23.2,,,15.900,78
2025/09/26 06:00:00,34.75,119.42,LYG,23.7,6.2,92,1016.8,23.5,,,16.900,79
2025/09/26 07:00:00,34.75,119.42,LYG,23.7,6.2,94,1017.2,23.6,,,17.200,82
2025/09/26 08:00:00,34.75,119.42,LYG,23.8,6.7,102,1017.6,23.7,,,17.500,77
2025/09/26 09:00:00,34.75,119.42,LYG,24.2,6.6,90,1018.0,23.7,,,17.400,80
2025/09/26 10:00:00,34.75,119.42,LYG,24.0,6.1,84,1018.3,23.7,,,17.300,82
2025/09/26 11:00:00,34.75,119.42,LYG,23.9,6.0,86,1018.0,23.8,,,18.200,82
2025/09/26 12:00:00,34.75,119.42,LYG,23.0,7.2,102,1017.8,23.8,,,17.600,68
2025/09/26 13:00:00,34.75,119.42,LYG,23.7,8.0,112,1017.3,23.6,,,17.000,63
2025/09/26 14:00:00,34.75,119.42,LYG,22.8,6.4,61,1017.0,23.6,,,16.300,72
2025/09/26 15:00:00,34.75,119.42,LYG,22.8,6.7,92,1016.8,23.7,,,17.000,69
2025/09/26 16:00:00,34.75,119.42,LYG,22.7,6.2,101,1016.4,23.7,,,16.900,72
2025/09/26 17:00:00,34.75,119.42,LYG,22.8,5.9,106,1015.9,23.7,,,17.800,72
2025/09/26 18:00:00,34.75,119.42,LYG,22.9,5.0,100,1016.6,23.8,,,18.300,75
2025/09/26 19:00:00,34.75,119.42,LYG,22.9,5.4,134,1016.4,23.8,,,18.500,76
2025/09/26 20:00:00,34.75,119.42,LYG,22.8,5.1,123,1017.0,23.8,,,17.800,70
2025/09/26 21:00:00,34.75,119.42,LYG,23.3,6.1,99,1016.6,23.8,,,17.900,88
2025/09/26 22:00:00,34.75,119.42,LYG,23.2,5.5,109,1016.7,23.8,,,18.200,88
2025/09/26 23:00:00,34.75,119.42,LYG,23.3,4.6,103,1016.5,23.7,,,18.300,90
2025/09/27 00:00:00,34.75,119.42,LYG,22.7,3.2,82,1016.7,23.6,,,18.100,77
2025/09/27 01:00:00,34.75,119.42,LYG,22.7,3.9,93,1015.9,23.5,,,17.900,78
2025/09/27 02:00:00,34.75,119.42,LYG,22.8,3.5,99,1016.0,23.3,,,17.100,79
2025/09/27 03:00:00,34.75,119.42,LYG,22.7,4.4,112,1015.7,22.8,,,15.100,80
2025/09/27 04:00:00,34.75,119.42,LYG,22.8,5.0,116,1015.3,23.3,,,16.900,82
2025/09/27 05:00:00,34.75,119.42,LYG,22.9,3.8,104,1015.8,23.5,,,18.000,78
2025/09/27 06:00:00,34.75,119.42,LYG,22.3,4.3,129,1015.4,23.5,,,18.400,83
2025/09/27 07:00:00,34.75,119.42,LYG,22.7,4.5,114,1015.9,23.5,,,18.000,83
2025/09/27 08:00:00,34.75,119.42,LYG,22.9,3.9,119,1016.1,23.5,,,17.500,83
2025/09/27 09:00:00,34.75,119.42,LYG,23.3,4.3,112,1016.2,23.6,,,18.100,85
2025/09/27 10:00:00,34.75,119.42,LYG,23.5,5.3,117,1015.7,23.6,,,18.000,84
2025/09/27 11:00:00,34.75,119.42,LYG,21.3,6.6,68,1015.3,23.6,,,18.200,92
2025/09/27 12:00:00,34.75,119.42,LYG,21.4,6.2,87,1014.7,23.5,,,17.800,93
2025/09/27 13:00:00,34.75,119.42,LYG,21.5,4.3,92,1014.0,23.4,,,17.200,90
2025/09/27 14:00:00,34.75,119.42,LYG,21.5,4.7,125,1013.2,23.4,,,16.800,91
2025/09/27 15:00:00,34.75,119.42,LYG,21.9,4.2,126,1012.8,23.4,,,16.300,91
2025/09/27 16:00:00,34.75,119.42,LYG,21.9,5.0,123,1012.4,23.4,,,16.500,92
2025/09/27 17:00:00,34.75,119.42,LYG,21.8,5.0,136,1012.4,23.5,,,17.500,92
2025/09/27 18:00:00,34.75,119.42,LYG,21.9,4.3,143,1012.0,23.6,,,17.800,94
2025/09/27 19:00:00,34.75,119.42,LYG,21.8,2.4,161,1012.2,23.6,,,18.400,95
2025/09/27 20:00:00,34.75,119.42,LYG,22.2,5.6,169,1012.0,23.7,,,18.500,93
2025/09/27 21:00:00,34.75,119.42,LYG,22.7,2.2,149,1017.5,23.6,,,18.400,76
2025/09/27 22:00:00,34.75,119.42,LYG,23.0,4.9,123,1017.3,23.6,,,18.300,79
2025/09/27 23:00:00,34.75,119.42,LYG,22.8,3.4,115,1017.0,23.6,,,18.300,79
2025/09/28 00:00:00,34.75,119.42,LYG,22.7,3.1,210,1010.0,23.6,,,17.900,93
2025/09/28 01:00:00,34.75,119.42,LYG,23.2,3.3,265,1009.8,23.4,,,17.800,92
2025/09/28 02:00:00,34.75,119.42,LYG,23.1,2.7,287,1009.5,23.4,,,17.800,93
2025/09/28 03:00:00,34.75,119.42,LYG,23.2,5.2,273,1008.9,23.3,,,17.000,93
2025/09/28 04:00:00,34.75,119.42,LYG,23.0,7.0,295,1009.3,23.1,,,15.500,94
2025/09/28 05:00:00,34.75,119.42,LYG,22.0,8.2,320,1009.7,23.2,,,16.100,94
2025/09/28 06:00:00,34.75,119.42,LYG,21.2,6.4,316,1010.4,23.1,,,16.300,91
2025/09/28 07:00:00,34.75,119.42,LYG,21.0,5.9,314,1010.4,23.0,,,15.900,91
2025/09/28 08:00:00,34.75,119.42,LYG,20.9,5.4,329,1010.9,23.1,,,15.900,91
2025/09/28 09:00:00,34.75,119.42,LYG,21.0,4.1,324,1011.2,23.1,,,15.700,92
2025/09/28 10:00:00,34.75,119.42,LYG,21.4,3.4,335,1011.2,23.0,,,14.300,90
2025/09/28 11:00:00,34.75,119.42,LYG,21.6,3.9,327,1011.3,23.0,,,14.300,89
2025/09/28 12:00:00,34.75,119.42,LYG,22.2,2.9,329,1010.9,23.2,,,14.900,85
2025/09/28 13:00:00,34.75,119.42,LYG,23.1,0.9,345,1010.3,23.3,,,14.900,80
2025/09/28 14:00:00,34.75,119.42,LYG,23.6,1.1,356,1009.8,23.6,,,15.200,78
2025/09/28 15:00:00,34.75,119.42,LYG,23.2,0.6,22,1009.9,23.9,,,14.300,80
2025/09/28 16:00:00,34.75,119.42,LYG,22.7,0.9,358,1010.4,23.8,,,13.000,80
2025/09/28 17:00:00,34.75,119.42,LYG,22.6,1.7,349,1011.3,23.7,,,13.300,82
2025/09/28 18:00:00,34.75,119.42,LYG,22.2,2.4,92,1010.9,23.8,,,15.100,86
2025/09/28 19:00:00,34.75,119.42,LYG,22.0,1.7,149,1011.4,23.7,,,14.700,87
2025/09/28 20:00:00,34.75,119.42,LYG,22.1,1.8,189,1011.8,23.6,,,14.400,87
2025/09/28 21:00:00,34.75,119.42,LYG,22.2,3.9,176,1011.8,23.6,,,14.300,93
2025/09/28 22:00:00,34.75,119.42,LYG,22.6,3.8,191,1011.4,23.5,,,14.400,91
2025/09/28 23:00:00,34.75,119.42,LYG,22.7,1.3,188,1011.0,23.3,,,14.100,92
2025/09/29 00:00:00,34.75,119.42,LYG,22.0,3.3,320,1012.3,23.4,,,14.100,89
2025/09/29 01:00:00,34.75,119.42,LYG,21.9,3.8,314,1012.6,23.4,,,14.600,91
2025/09/29 02:00:00,34.75,119.42,LYG,21.9,4.0,342,1012.3,23.3,,,14.000,89
2025/09/29 03:00:00,34.75,119.42,LYG,21.8,3.5,342,1011.5,23.2,,,13.900,88
2025/09/29 04:00:00,34.75,119.42,LYG,21.8,4.3,346,1011.7,23.1,,,13.700,89
2025/09/29 05:00:00,34.75,119.42,LYG,21.8,2.7,341,1012.1,23.0,,,12.500,88
2025/09/29 06:00:00,34.75,119.42,LYG,21.7,2.1,257,1012.5,23.0,,,12.200,90
2025/09/29 07:00:00,34.75,119.42,LYG,21.6,1.0,321,1013.1,23.0,,,12.300,91
2025/09/29 08:00:00,34.75,119.42,LYG,22.2,0.0,17,1013.3,23.0,,,12.300,87
2025/09/29 09:00:00,34.75,119.42,LYG,23.0,1.4,48,1013.9,23.0,,,12.200,81
2025/09/29 10:00:00,34.75,119.42,LYG,22.6,1.0,321,1013.8,23.1,,,12.400,87
2025/09/29 11:00:00,34.75,119.42,LYG,23.2,0.8,358,1013.7,23.2,,,12.600,83
2025/09/29 12:00:00,34.75,119.42,LYG,25.0,0.9,39,1013.2,23.5,,,12.100,77
2025/09/29 13:00:00,34.75,119.42,LYG,24.1,2.1,25,1012.5,23.8,,,11.700,78
2025/09/29 14:00:00,34.75,119.42,LYG,23.6,1.5,99,1011.7,23.9,,,11.800,78
2025/09/29 15:00:00,34.75,119.42,LYG,23.6,2.2,122,1011.3,24.1,,,12.200,79
2025/09/29 16:00:00,34.75,119.42,LYG,23.2,2.5,125,1010.8,24.1,,,12.300,80
2025/09/29 17:00:00,34.75,119.42,LYG,22.9,2.7,138,1010.8,24.0,,,11.600,82
2025/09/29 18:00:00,34.75,119.42,LYG,22.6,1.6,178,1011.0,23.9,,,13.000,83
2025/09/29 19:00:00,34.75,119.42,LYG,22.9,2.5,191,1011.1,23.7,,,13.100,82
2025/09/29 20:00:00,34.75,119.42,LYG,22.6,1.6,183,1011.7,23.6,,,13.500,83
2025/09/29 21:00:00,34.75,119.42,LYG,22.2,0.0,162,1012.3,23.6,,,13.300,87
2025/09/29 22:00:00,34.75,119.42,LYG,22.1,0.0,149,1012.6,23.5,,,13.400,88
2025/09/29 23:00:00,34.75,119.42,LYG,22.2,2.4,306,1012.6,23.5,,,13.200,89
2025/09/30 00:00:00,34.75,119.42,LYG,22.4,2.8,281,1011.2,23.5,,,12.700,86
2025/09/30 01:00:00,34.75,119.42,LYG,22.3,2.8,269,1010.4,23.5,,,13.400,85
2025/09/30 02:00:00,34.75,119.42,LYG,22.3,3.2,278,1010.2,23.4,,,12.900,84
2025/09/30 03:00:00,34.75,119.42,LYG,22.1,3.6,288,1009.7,23.2,,,12.400,83
2025/09/30 04:00:00,34.75,119.42,LYG,21.9,4.2,283,1009.7,23.1,,,12.700,81
2025/09/30 05:00:00,34.75,119.42,LYG,21.6,3.5,275,1010.0,23.1,,,13.000,83
2025/09/30 06:00:00,34.75,119.42,LYG,21.7,3.0,273,1010.2,23.1,,,12.700,81
2025/09/30 07:00:00,34.75,119.42,LYG,21.7,2.9,270,1010.7,23.0,,,13.000,81
2025/09/30 08:00:00,34.75,119.42,LYG,22.6,2.9,279,1010.8,22.8,,,12.600,79
2025/09/30 09:00:00,34.75,119.42,LYG,23.9,3.2,315,1011.1,23.0,,,12.200,77
2025/09/30 10:00:00,34.75,119.42,LYG,25.1,2.8,311,1010.5,23.2,,,12.100,76
2025/09/30 11:00:00,34.75,119.42,LYG,25.7,4.7,305,1010.0,23.6,,,11.700,68
2025/09/30 12:00:00,34.75,119.42,LYG,25.6,6.1,324,1009.7,23.9,,,11.300,71
2025/09/30 13:00:00,34.75,119.42,LYG,26.8,5.6,304,1009.0,24.0,,,11.300,62
2025/09/30 14:00:00,34.75,119.42,LYG,27.4,5.6,314,1008.3,24.2,,,11.500,63
2025/09/30 15:00:00,34.75,119.42,LYG,27.4,6.0,313,1007.9,25.3,,,0.700,61
2025/09/30 16:00:00,34.75,119.42,LYG,27.1,5.5,312,1007.8,24.4,,,19.200,63
2025/09/30 17:00:00,34.75,119.42,LYG,26.4,5.0,301,1008.1,24.2,,,21.100,61
2025/09/30 18:00:00,34.75,119.42,LYG,25.2,3.3,283,1008.3,24.1,,,22.800,68
2025/09/30 19:00:00,34.75,119.42,LYG,24.8,2.6,253,1008.8,24.1,,,21.400,70
2025/09/30 20:00:00,34.75,119.42,LYG,24.7,2.8,251,1009.3,24.2,,,17.300,67
2025/09/30 21:00:00,34.75,119.42,LYG,22.5,0.3,153,1011.8,24.2,,,16.800,82
2025/09/30 22:00:00,34.75,119.42,LYG,22.5,1.0,241,1012.0,24.0,,,15.800,84
2025/09/30 23:00:00,34.75,119.42,LYG,22.5,2.3,289,1011.9,23.9,,,15.600,85