2025/09/01 00:00:00,27.47,121.06,NJI,26.4,3.4,187,993.3,28.9,0.4,5.8,33.000,95
2025/09/01 01:00:00,27.47,121.06,NJI,26.5,3.2,184,993.2,28.8,0.4,5.4,33.000,94
2025/09/01 02:00:00,27.47,121.06,NJI,26.4,3.1,203,993.0,28.7,0.4,5.4,33.100,93
2025/09/01 03:00:00,27.47,121.06,NJI,26.1,2.2,193,992.7,28.6,0.3,5.2,33.100,96
2025/09/01 04:00:00,27.47,121.06,NJI,25.6,2.9,182,992.5,28.7,0.4,6.0,33.000,94
2025/09/01 05:00:00,27.47,121.06,NJI,25.6,2.4,193,992.5,28.7,0.4,5.9,33.000,97
2025/09/01 06:00:00,27.47,121.06,NJI,25.7,2.4,209,992.7,28.7,0.4,6.0,33.100,98
2025/09/01 07:00:00,27.47,121.06,NJI,27.0,1.6,215,993.1,28.7,0.4,5.9,33.100,96
2025/09/01 08:00:00,27.47,121.06,NJI,28.3,1.5,235,993.5,28.7,0.4,5.9,33.000,89
2025/09/01 09:00:00,27.47,121.06,NJI,29.5,1.7,206,993.8,28.7,0.4,5.5,33.000,83
2025/09/01 10:00:00,27.47,121.06,NJI,30.5,1.2,209,993.8,28.8,0.4,5.6,33.000,75
2025/09/01 11:00:00,27.47,121.06,NJI,30.7,1.6,92,993.5,29.0,0.4,5.8,33.000,75
2025/09/01 12:00:00,27.47,121.06,NJI,33.7,1.9,158,993.3,29.4,0.4,5.5,33.000,66
2025/09/01 13:00:00,27.47,121.06,NJI,31.2,2.1,133,992.3,29.4,0.4,5.1,33.000,75
2025/09/01 14:00:00,27.47,121.06,NJI,30.1,2.8,141,991.6,29.6,0.4,5.1,33.000,82
2025/09/01 15:00:00,27.47,121.06,NJI,32.8,2.8,151,991.4,29.5,0.4,5.4,33.000,70
2025/09/01 16:00:00,27.47,121.06,NJI,31.0,4.0,142,991.2,29.5,0.4,5.2,32.900,79
2025/09/01 17:00:00,27.47,121.06,NJI,28.2,4.0,171,991.6,29.3,0.4,5.3,33.000,87
2025/09/01 18:00:00,27.47,121.06,NJI,27.4,2.5,185,992.3,29.3,0.4,5.3,33.000,93
2025/09/01 19:00:00,27.47,121.06,NJI,26.8,2.5,187,992.6,29.4,0.4,5.2,33.000,96
2025/09/01 20:00:00,27.47,121.06,NJI,26.9,3.3,188,992.8,29.4,0.3,5.1,33.000,97
2025/09/01 21:00:00,27.47,121.06,NJI,26.6,3.3,201,993.4,29.3,0.3,4.8,33.000,91
2025/09/01 22:00:00,27.47,121.06,NJI,26.3,2.1,198,993.6,29.3,0.4,4.6,33.000,92
2025/09/01 23:00:00,27.47,121.06,NJI,26.3,2.9,202,993.5,29.3,0.4,4.3,33.000,94
2025/09/02 00:00:00,27.47,121.06,NJI,26.6,3.0,202,993.1,29.2,0.4,4.1,33.000,97
2025/09/02 01:00:00,27.47,121.06,NJI,26.5,3.1,201,992.4,29.1,0.4,4.2,33.000,98
2025/09/02 02:00:00,27.47,121.06,NJI,26.2,3.0,219,992.4,29.0,0.4,4.2,33.000,97
2025/09/02 03:00:00,27.47,121.06,NJI,26.2,2.7,218,992.6,28.9,0.3,4.3,33.000,98
2025/09/02 04:00:00,27.47,121.06,NJI,25.9,2.2,187,992.6,28.8,0.3,4.7,33.000,98
2025/09/02 05:00:00,27.47,121.06,NJI,25.6,1.8,200,992.4,28.8,0.3,4.6,33.000,97
2025/09/02 06:00:00,27.47,121.06,NJI,25.9,1.8,246,992.5,28.8,0.3,4.9,33.000,97
2025/09/02 07:00:00,27.47,121.06,NJI,27.5,1.1,224,993.0,28.8,0.3,5.2,33.000,90
2025/09/02 08:00:00,27.47,121.06,NJI,29.2,0.9,256,993.5,28.9,0.3,5.3,33.000,83
2025/09/02 09:00:00,27.47,121.06,NJI,29.6,0.7,310,994.0,29.0,0.3,5.0,33.000,82
2025/09/02 10:00:00,27.47,121.06,NJI,30.2,1.8,359,994.3,29.0,0.3,5.2,32.900,79
2025/09/02 11:00:00,27.47,121.06,NJI,31.0,1.2,31,994.0,29.3,0.3,5.1,32.900,76
2025/09/02 12:00:00,27.47,121.06,NJI,33.3,3.1,170,993.7,29.5,0.3,4.6,32.900,67
2025/09/02 13:00:00,27.47,121.06,NJI,30.6,3.0,135,993.0,30.0,0.3,4.9,33.000,78
2025/09/02 14:00:00,27.47,121.06,NJI,31.9,3.7,134,992.2,29.8,0.3,4.6,32.900,75
2025/09/02 15:00:00,27.47,121.06,NJI,30.2,4.7,135,991.6,29.9,0.3,4.5,32.900,82
2025/09/02 16:00:00,27.47,121.06,NJI,30.6,5.2,145,991.7,29.7,0.3,4.5,32.900,77
2025/09/02 17:00:00,27.47,121.06,NJI,29.6,5.1,142,992.0,29.7,0.4,4.4,32.900,83
2025/09/02 18:00:00,27.47,121.06,NJI,27.7,5.3,146,992.5,29.6,0.4,4.3,32.900,92
2025/09/02 19:00:00,27.47,121.06,NJI,27.3,4.8,152,992.9,29.4,0.4,3.9,32.900,95
2025/09/02 20:00:00,27.47,121.06,NJI,27.3,4.5,151,993.8,29.5,0.4,4.0,32.900,96
2025/09/02 21:00:00,27.47,121.06,NJI,27.0,3.2,200,993.3,29.5,0.4,4.1,32.900,95
2025/09/02 22:00:00,27.47,121.06,NJI,27.1,4.7,188,993.6,29.4,0.4,4.2,32.900,95
2025/09/02 23:00:00,27.47,121.06,NJI,26.9,4.0,205,993.6,29.3,0.4,4.1,32.900,96
2025/09/03 00:00:00,27.47,121.06,NJI,26.8,4.1,158,993.3,29.3,0.4,4.1,32.900,98
2025/09/03 01:00:00,27.47,121.06,NJI,26.8,3.9,150,992.9,29.2,0.4,4.1,32.900,98
2025/09/03 02:00:00,27.47,121.06,NJI,26.9,2.3,143,992.8,29.2,0.4,4.1,32.900,98
2025/09/03 03:00:00,27.47,121.06,NJI,26.5,2.7,182,992.3,29.2,0.4,4.2,32.900,98
2025/09/03 04:00:00,27.47,121.06,NJI,26.6,2.0,165,992.3,29.1,0.4,4.3,32.900,98
2025/09/03 05:00:00,27.47,121.06,NJI,26.2,3.1,180,992.4,29.0,0.3,4.2,32.900,98
2025/09/03 06:00:00,27.47,121.06,NJI,26.2,2.9,172,992.8,29.0,0.3,4.5,32.900,98
2025/09/03 07:00:00,27.47,121.06,NJI,26.9,3.0,181,992.9,28.9,0.3,4.6,32.900,97
2025/09/03 08:00:00,27.47,121.06,NJI,29.4,2.2,184,993.7,29.0,0.3,4.8,32.900,86
2025/09/03 09:00:00,27.47,121.06,NJI,29.9,1.9,176,994.2,29.2,0.3,5.0,32.900,84
2025/09/03 10:00:00,27.47,121.06,NJI,31.2,3.0,171,994.1,29.3,0.3,5.0,32.900,79
2025/09/03 11:00:00,27.47,121.06,NJI,32.8,2.7,165,993.7,29.6,0.3,4.9,32.800,75
2025/09/03 12:00:00,27.47,121.06,NJI,32.2,2.1,179,993.4,29.7,0.3,5.4,32.800,74
2025/09/03 13:00:00,27.47,121.06,NJI,32.6,2.8,169,992.8,29.9,0.3,5.1,32.800,74
2025/09/03 14:00:00,27.47,121.06,NJI,33.7,3.2,165,992.0,30.0,0.3,4.9,32.800,70
2025/09/03 15:00:00,27.47,121.06,NJI,32.0,5.1,165,991.4,29.8,0.4,4.9,32.800,75
2025/09/03 16:00:00,27.47,121.06,NJI,31.5,4.1,171,991.2,29.6,0.4,4.8,32.800,77
2025/09/03 17:00:00,27.47,121.06,NJI,30.2,3.8,170,991.3,29.4,0.4,4.8,32.800,81
2025/09/03 18:00:00,27.47,121.06,NJI,27.7,3.9,151,991.8,29.4,0.4,4.9,32.800,91
2025/09/03 19:00:00,27.47,121.06,NJI,27.1,3.8,150,992.8,29.4,0.4,4.8,32.800,93
2025/09/03 20:00:00,27.47,121.06,NJI,27.0,3.5,165,993.9,29.2,0.3,4.5,32.900,93
2025/09/03 21:00:00,27.47,121.06,NJI,27.2,5.9,168,993.9,29.1,0.3,4.8,32.800,96
2025/09/03 22:00:00,27.47,121.06,NJI,27.0,4.8,167,993.9,29.2,0.4,4.8,32.800,96
2025/09/03 23:00:00,27.47,121.06,NJI,27.0,2.5,160,993.9,29.3,0.3,4.7,32.900,97
2025/09/04 00:00:00,27.47,121.06,NJI,26.5,2.3,182,993.7,29.3,0.3,4.6,32.800,97
2025/09/04 01:00:00,27.47,121.06,NJI,26.3,2.8,191,993.4,29.2,0.3,4.6,32.800,98
2025/09/04 02:00:00,27.47,121.06,NJI,26.4,2.1,203,992.6,29.1,0.3,4.6,32.800,99
2025/09/04 03:00:00,27.47,121.06,NJI,26.1,2.3,203,992.0,29.1,0.4,4.6,32.800,99
2025/09/04 04:00:00,27.47,121.06,NJI,25.9,2.0,204,991.7,29.1,0.3,4.4,32.800,99
2025/09/04 05:00:00,27.47,121.06,NJI,26.1,1.6,248,992.1,29.0,0.3,4.6,32.800,99
2025/09/04 06:00:00,27.47,121.06,NJI,26.1,2.4,234,992.7,29.0,0.3,4.7,32.800,99
2025/09/04 07:00:00,27.47,121.06,NJI,27.2,1.5,208,993.2,29.0,0.3,4.6,32.800,97
2025/09/04 08:00:00,27.47,121.06,NJI,28.9,2.1,201,993.4,29.0,0.3,5.2,32.800,89
2025/09/04 09:00:00,27.47,121.06,NJI,30.6,2.0,211,993.5,29.1,0.3,5.4,32.800,82
2025/09/04 10:00:00,27.47,121.06,NJI,31.4,1.7,198,993.4,29.4,0.2,5.7,32.800,76
2025/09/04 11:00:00,27.47,121.06,NJI,32.3,3.3,201,993.2,29.6,0.2,5.6,32.800,74
2025/09/04 12:00:00,27.47,121.06,NJI,33.2,3.3,193,992.9,29.8,0.2,5.6,32.800,70
2025/09/04 13:00:00,27.47,121.06,NJI,32.6,3.7,191,992.3,30.1,0.2,5.7,32.700,71
2025/09/04 14:00:00,27.47,121.06,NJI,32.1,4.3,178,991.6,30.6,0.3,5.3,32.700,73
2025/09/04 15:00:00,27.47,121.06,NJI,31.5,4.7,184,991.2,30.2,0.3,5.2,32.700,71
2025/09/04 16:00:00,27.47,121.06,NJI,30.9,5.1,185,991.2,30.2,0.3,4.6,32.800,75
2025/09/04 17:00:00,27.47,121.06,NJI,29.8,5.5,190,991.3,30.1,0.3,4.1,32.800,79
2025/09/04 18:00:00,27.47,121.06,NJI,27.6,4.3,194,991.8,29.7,0.4,4.0,32.700,91
2025/09/04 19:00:00,27.47,121.06,NJI,27.1,3.6,197,992.7,29.3,0.3,4.2,32.700,93
2025/09/04 20:00:00,27.47,121.06,NJI,26.8,3.3,197,993.1,29.3,0.3,4.1,32.700,94
2025/09/04 21:00:00,27.47,121.06,NJI,26.9,4.1,171,994.2,29.4,0.3,4.5,32.700,94
2025/09/04 22:00:00,27.47,121.06,NJI,26.9,3.3,180,994.4,29.3,0.3,4.5,32.700,95
2025/09/04 23:00:00,27.47,121.06,NJI,26.7,2.9,191,993.9,29.4,0.3,5.1,32.700,96
2025/09/05 00:00:00,27.47,121.06,NJI,26.5,3.4,200,993.5,29.5,0.3,4.8,32.700,96
2025/09/05 01:00:00,27.47,121.06,NJI,26.4,2.2,204,993.1,29.5,0.3,4.8,32.700,97
2025/09/05 02:00:00,27.47,121.06,NJI,26.2,2.3,194,993.0,29.4,0.3,5.2,32.800,98
2025/09/05 03:00:00,27.47,121.06,NJI,26.0,2.3,187,992.8,29.3,0.3,5.1,32.700,98
2025/09/05 04:00:00,27.47,121.06,NJI,26.2,2.8,169,992.9,29.1,0.3,4.8,32.700,99
2025/09/05 05:00:00,27.47,121.06,NJI,26.1,2.7,172,993.5,29.0,0.3,5.3,32.700,98
2025/09/05 06:00:00,27.47,121.06,NJI,26.3,2.9,153,994.1,28.8,0.3,5.5,32.700,98
2025/09/05 07:00:00,27.47,121.06,NJI,27.7,2.4,164,994.3,28.7,0.3,5.0,32.700,91
2025/09/05 08:00:00,27.47,121.06,NJI,29.3,2.3,171,994.8,28.7,0.3,5.7,32.700,82
2025/09/05 09:00:00,27.47,121.06,NJI,30.4,2.0,183,995.0,28.7,0.3,5.7,32.700,78
2025/09/05 10:00:00,27.47,121.06,NJI,31.6,2.5,185,995.0,29.1,0.3,5.8,32.700,76
2025/09/05 11:00:00,27.47,121.06,NJI,32.2,3.0,173,994.8,29.4,0.3,5.4,32.700,73
2025/09/05 12:00:00,27.47,121.06,NJI,32.7,3.2,170,994.5,29.6,0.3,5.7,32.700,68
2025/09/05 13:00:00,27.47,121.06,NJI,33.6,3.8,160,994.3,30.2,0.3,5.4,32.600,67
2025/09/05 14:00:00,27.47,121.06,NJI,33.7,4.1,163,993.9,30.3,0.3,5.3,32.600,63
2025/09/05 15:00:00,27.47,121.06,NJI,32.4,3.4,164,993.4,29.9,0.4,5.3,32.700,68
2025/09/05 16:00:00,27.47,121.06,NJI,32.0,3.4,161,993.3,29.4,0.4,5.2,32.700,69
2025/09/05 17:00:00,27.47,121.06,NJI,30.0,3.0,130,993.2,29.6,0.4,5.2,32.600,78
2025/09/05 18:00:00,27.47,121.06,NJI,27.6,3.7,143,993.5,29.6,0.4,5.3,32.600,86
2025/09/05 19:00:00,27.47,121.06,NJI,27.1,4.7,146,994.1,29.1,0.4,5.0,32.700,89
2025/09/05 20:00:00,27.47,121.06,NJI,27.2,5.4,138,994.8,28.9,0.4,5.0,32.600,89
2025/09/05 21:00:00,27.47,121.06,NJI,26.8,3.1,192,993.6,28.9,0.4,5.2,32.600,95
2025/09/05 22:00:00,27.47,121.06,NJI,26.6,3.7,193,993.8,29.0,0.4,5.3,32.600,95
2025/09/05 23:00:00,27.47,121.06,NJI,26.7,4.3,187,993.8,28.9,0.4,5.3,32.600,96
2025/09/06 00:00:00,27.47,121.06,NJI,27.1,2.2,155,995.7,28.9,0.4,5.4,32.600,96
2025/09/06 01:00:00,27.47,121.06,NJI,26.8,1.1,128,995.1,29.1,0.4,5.2,32.600,97
2025/09/06 02:00:00,27.47,121.06,NJI,26.5,0.2,72,994.7,29.0,0.4,4.9,32.600,98
2025/09/06 03:00:00,27.47,121.06,NJI,26.4,2.3,13,994.1,28.9,0.5,4.7,32.600,99
2025/09/06 04:00:00,27.47,121.06,NJI,26.4,2.5,29,994.1,28.8,0.5,4.7,32.600,99
2025/09/06 05:00:00,27.47,121.06,NJI,26.4,2.6,33,994.1,28.7,0.4,4.3,32.600,99
2025/09/06 06:00:00,27.47,121.06,NJI,26.6,2.6,36,994.2,28.7,0.4,4.3,32.600,99
2025/09/06 07:00:00,27.47,121.06,NJI,28.5,2.8,30,994.6,28.5,0.4,4.6,32.700,92
2025/09/06 08:00:00,27.47,121.06,NJI,30.2,3.1,48,995.0,28.3,0.4,4.6,32.600,84
2025/09/06 09:00:00,27.47,121.06,NJI,31.7,3.6,34,995.5,28.4,0.4,4.8,32.600,77
2025/09/06 10:00:00,27.47,121.06,NJI,32.0,3.6,35,995.4,28.3,0.4,4.8,32.600,77
2025/09/06 11:00:00,27.47,121.06,NJI,32.8,4.1,31,995.3,28.5,0.3,4.9,32.600,74
2025/09/06 12:00:00,27.47,121.06,NJI,31.9,3.4,24,995.2,28.8,0.4,4.9,32.700,77
2025/09/06 13:00:00,27.47,121.06,NJI,32.7,3.6,39,994.9,28.8,0.4,5.0,32.700,74
2025/09/06 14:00:00,27.47,121.06,NJI,31.5,3.7,46,994.4,28.9,0.4,4.7,32.600,79
2025/09/06 15:00:00,27.47,121.06,NJI,31.5,3.4,47,994.0,29.6,0.4,4.8,32.600,79
2025/09/06 16:00:00,27.47,121.06,NJI,30.5,2.8,87,993.7,29.7,0.4,4.5,32.600,82
2025/09/06 17:00:00,27.47,121.06,NJI,29.8,2.5,94,993.5,29.3,0.4,4.3,32.600,84
2025/09/06 18:00:00,27.47,121.06,NJI,28.3,3.0,109,993.5,29.1,0.4,4.3,32.500,91
2025/09/06 19:00:00,27.47,121.06,NJI,27.5,4.3,138,993.8,28.8,0.4,4.3,32.500,93
2025/09/06 20:00:00,27.47,121.06,NJI,27.6,4.3,143,995.2,28.5,0.4,4.6,32.500,96
2025/09/06 21:00:00,27.47,121.06,NJI,27.2,4.0,145,995.6,28.4,0.4,4.4,32.500,93
2025/09/06 22:00:00,27.47,121.06,NJI,27.3,3.2,159,995.7,28.3,0.4,4.7,32.500,95
2025/09/06 23:00:00,27.47,121.06,NJI,27.2,3.2,159,995.8,28.6,0.4,4.6,32.500,94
2025/09/07 00:00:00,27.47,121.06,NJI,27.3,4.1,147,994.8,28.2,0.4,4.7,32.500,98
2025/09/07 01:00:00,27.47,121.06,NJI,27.1,4.0,154,994.3,28.3,0.4,4.7,32.500,98
2025/09/07 02:00:00,27.47,121.06,NJI,27.1,4.4,170,993.8,28.5,0.5,4.4,32.500,98
2025/09/07 03:00:00,27.47,121.06,NJI,27.0,3.5,171,993.6,28.4,0.5,4.3,32.500,98
2025/09/07 04:00:00,27.47,121.06,NJI,26.8,1.7,188,993.6,28.3,0.5,4.3,32.500,98
2025/09/07 05:00:00,27.47,121.06,NJI,26.8,2.2,204,993.6,28.1,0.5,4.1,32.500,99
2025/09/07 06:00:00,27.47,121.06,NJI,26.7,1.7,215,993.7,28.0,0.5,4.0,32.500,99
2025/09/07 07:00:00,27.47,121.06,NJI,28.0,2.5,180,994.1,27.7,0.4,3.9,32.500,96
2025/09/07 08:00:00,27.47,121.06,NJI,30.4,2.0,191,994.6,27.9,0.4,4.2,32.500,85
2025/09/07 09:00:00,27.47,121.06,NJI,30.5,2.4,198,994.9,27.7,0.4,4.3,32.500,84
2025/09/07 10:00:00,27.47,121.06,NJI,30.6,2.6,180,995.1,27.9,0.4,4.5,32.500,83
2025/09/07 11:00:00,27.47,121.06,NJI,31.5,2.2,177,994.8,28.0,0.3,4.7,32.700,78
2025/09/07 12:00:00,27.47,121.06,NJI,32.5,2.8,173,994.6,28.6,0.3,4.7,32.500,75
2025/09/07 13:00:00,27.47,121.06,NJI,33.6,2.8,175,994.0,28.8,0.3,4.8,32.500,72
2025/09/07 14:00:00,27.47,121.06,NJI,33.5,4.3,166,993.7,29.4,0.3,4.7,32.400,71
2025/09/07 15:00:00,27.47,121.06,NJI,33.3,3.7,164,993.3,29.5,0.3,4.5,32.500,73
2025/09/07 16:00:00,27.47,121.06,NJI,32.6,4.1,164,993.1,29.2,0.4,4.4,32.500,75
2025/09/07 17:00:00,27.47,121.06,NJI,30.2,5.4,166,992.7,29.0,0.4,4.5,32.500,84
2025/09/07 18:00:00,27.47,121.06,NJI,28.3,4.2,161,992.9,29.0,0.4,4.5,32.400,92
2025/09/07 19:00:00,27.47,121.06,NJI,27.9,5.0,164,993.5,28.8,0.3,4.3,32.500,95
2025/09/07 20:00:00,27.47,121.06,NJI,27.8,4.8,167,994.3,28.1,0.4,4.3,32.500,95
2025/09/07 21:00:00,27.47,121.06,NJI,27.6,4.9,146,996.0,28.1,0.4,4.2,32.400,96
2025/09/07 22:00:00,27.47,121.06,NJI,27.6,4.5,141,995.5,27.6,0.4,4.2,32.500,97
2025/09/07 23:00:00,27.47,121.06,NJI,27.4,3.8,146,995.0,28.0,0.4,4.5,32.400,97
2025/09/08 00:00:00,27.47,121.06,NJI,27.4,2.8,213,995.6,27.8,0.4,4.5,32.400,97
2025/09/08 01:00:00,27.47,121.06,NJI,27.1,3.3,209,995.4,28.1,,,32.400,98
2025/09/08 02:00:00,27.47,121.06,NJI,27.2,3.5,211,994.8,28.2,0.4,4.8,32.400,98
2025/09/08 03:00:00,27.47,121.06,NJI,27.3,3.8,220,994.5,28.1,0.4,4.2,32.400,98
2025/09/08 04:00:00,27.47,121.06,NJI,27.0,3.0,219,994.7,28.0,0.5,4.0,32.400,98
2025/09/08 05:00:00,27.47,121.06,NJI,26.6,3.3,222,994.6,27.8,0.4,4.3,32.400,97
2025/09/08 06:00:00,27.47,121.06,NJI,26.8,3.4,218,994.5,27.7,0.5,4.1,32.400,98
2025/09/08 07:00:00,27.47,121.06,NJI,27.7,3.9,218,994.0,27.6,0.5,4.4,32.400,92
2025/09/08 08:00:00,27.47,121.06,NJI,28.9,4.5,218,994.4,27.3,0.5,4.1,33.300,86
2025/09/08 09:00:00,27.47,121.06,NJI,29.5,4.4,211,995.0,27.7,0.5,4.2,33.300,85
2025/09/08 10:00:00,27.47,121.06,NJI,30.1,4.3,219,995.1,27.7,0.5,4.0,33.300,84
2025/09/08 11:00:00,27.47,121.06,NJI,31.2,4.6,222,994.8,27.7,0.6,4.5,33.300,78
2025/09/08 12:00:00,27.47,121.06,NJI,32.3,4.8,208,994.4,27.5,0.6,4.8,33.300,75
2025/09/08 13:00:00,27.47,121.06,NJI,32.1,4.8,208,993.8,27.8,0.6,4.3,33.300,75
2025/09/08 14:00:00,27.47,121.06,NJI,32.1,4.7,210,993.1,29.4,0.6,4.6,33.200,73
2025/09/08 15:00:00,27.47,121.06,NJI,31.6,4.7,207,992.3,29.4,0.6,4.6,33.300,76
2025/09/08 16:00:00,27.47,121.06,NJI,30.5,5.7,207,992.2,29.1,0.8,4.5,33.300,78
2025/09/08 17:00:00,27.47,121.06,NJI,29.4,5.4,209,992.1,28.6,0.7,4.2,33.300,84
2025/09/08 18:00:00,27.47,121.06,NJI,27.7,6.3,205,992.4,28.2,0.7,4.3,33.300,92
2025/09/08 19:00:00,27.47,121.06,NJI,27.6,5.1,210,993.3,28.1,0.7,4.2,33.300,94
2025/09/08 20:00:00,27.47,121.06,NJI,27.6,4.9,211,994.1,28.0,0.7,4.2,33.200,92
2025/09/08 21:00:00,27.47,121.06,NJI,27.9,3.6,196,995.2,27.8,0.7,4.5,33.200,97
2025/09/08 22:00:00,27.47,121.06,NJI,27.7,3.8,202,995.7,27.8,0.7,4.4,33.200,95
2025/09/08 23:00:00,27.47,121.06,NJI,27.5,2.7,210,995.6,27.8,0.7,4.5,33.200,97
2025/09/09 00:00:00,27.47,121.06,NJI,27.4,5.9,223,994.3,28.0,0.7,4.6,33.200,92
2025/09/09 01:00:00,27.47,121.06,NJI,27.2,7.8,217,994.3,27.8,0.8,4.8,33.200,94
2025/09/09 02:00:00,27.47,121.06,NJI,27.1,9.0,221,993.8,27.9,0.9,4.6,33.200,95
2025/09/09 03:00:00,27.47,121.06,NJI,26.9,7.9,222,993.6,27.9,0.9,4.8,33.200,94
2025/09/09 04:00:00,27.47,121.06,NJI,26.7,9.1,222,993.6,27.8,0.9,4.6,33.200,95
2025/09/09 05:00:00,27.47,121.06,NJI,26.6,6.5,232,994.2,27.7,0.9,4.6,33.200,94
2025/09/09 06:00:00,27.47,121.06,NJI,26.4,7.9,225,994.2,27.6,0.8,4.3,33.200,96
2025/09/09 07:00:00,27.47,121.06,NJI,26.8,8.0,225,994.4,27.4,0.9,4.7,33.200,94
2025/09/09 08:00:00,27.47,121.06,NJI,27.9,7.2,226,994.8,27.3,0.9,4.9,33.200,90
2025/09/09 09:00:00,27.47,121.06,NJI,29.3,7.2,222,995.0,27.2,0.8,4.6,33.200,82
2025/09/09 10:00:00,27.47,121.06,NJI,30.1,5.2,224,995.3,27.2,0.7,4.5,33.200,79
2025/09/09 11:00:00,27.47,121.06,NJI,30.6,6.7,226,994.9,27.2,0.7,4.4,33.200,77
2025/09/09 12:00:00,27.47,121.06,NJI,31.4,4.7,216,994.4,27.7,0.7,4.6,33.200,72
2025/09/09 13:00:00,27.47,121.06,NJI,31.9,4.6,211,993.5,27.4,0.7,4.6,33.100,71
2025/09/09 14:00:00,27.47,121.06,NJI,30.8,5.8,216,992.7,27.8,0.7,4.6,33.200,76
2025/09/09 15:00:00,27.47,121.06,NJI,30.6,6.8,217,992.8,28.2,0.8,4.5,33.100,77
2025/09/09 16:00:00,27.47,121.06,NJI,30.6,4.3,210,992.9,28.2,0.8,4.9,33.100,77
2025/09/09 17:00:00,27.47,121.06,NJI,28.1,5.1,213,993.3,27.9,0.8,4.7,33.100,88
2025/09/09 18:00:00,27.47,121.06,NJI,27.4,4.8,230,994.0,27.9,0.8,4.6,33.100,89
2025/09/09 19:00:00,27.47,121.06,NJI,27.2,4.5,234,994.6,27.6,0.8,4.6,33.100,91
2025/09/09 20:00:00,27.47,121.06,NJI,27.0,4.4,46,995.5,27.4,0.8,4.9,33.100,93
2025/09/09 21:00:00,27.47,121.06,NJI,27.8,4.7,216,994.6,27.4,0.7,4.8,33.100,89
2025/09/09 22:00:00,27.47,121.06,NJI,27.9,6.2,221,994.9,27.1,,,33.100,88
2025/09/09 23:00:00,27.47,121.06,NJI,27.8,7.0,223,994.9,27.1,0.7,5.1,33.100,88
2025/09/10 00:00:00,27.47,121.06,NJI,26.2,3.3,16,996.8,27.3,0.6,4.8,33.100,99
2025/09/10 01:00:00,27.47,121.06,NJI,26.0,4.7,7,996.2,27.3,0.5,4.6,33.100,98
2025/09/10 02:00:00,27.47,121.06,NJI,25.8,3.0,13,995.8,27.4,0.5,4.9,33.100,99
2025/09/10 03:00:00,27.47,121.06,NJI,25.4,5.2,6,995.6,27.4,0.5,5.0,33.100,97
2025/09/10 04:00:00,27.47,121.06,NJI,25.5,3.3,20,994.9,27.3,0.4,5.0,33.100,96
2025/09/10 05:00:00,27.47,121.06,NJI,25.6,5.0,354,994.7,27.2,0.5,4.6,33.100,96
2025/09/10 06:00:00,27.47,121.06,NJI,25.8,2.2,294,995.1,27.2,0.4,4.3,33.100,98
2025/09/10 07:00:00,27.47,121.06,NJI,26.3,3.4,319,995.2,27.0,0.5,4.4,33.100,95
2025/09/10 08:00:00,27.47,121.06,NJI,26.7,6.7,341,995.7,27.0,0.4,4.4,33.100,94
2025/09/10 09:00:00,27.47,121.06,NJI,27.8,5.8,354,996.2,26.9,0.4,4.6,33.100,90
2025/09/10 10:00:00,27.47,121.06,NJI,28.3,3.4,19,996.4,26.8,0.4,4.6,33.100,85
2025/09/10 11:00:00,27.47,121.06,NJI,28.3,4.0,36,996.6,26.9,0.3,4.6,33.100,89
2025/09/10 12:00:00,27.47,121.06,NJI,30.0,6.0,32,996.2,27.1,0.3,4.9,33.000,82
2025/09/10 13:00:00,27.47,121.06,NJI,29.1,5.9,33,995.7,27.2,0.3,4.9,33.000,86
2025/09/10 14:00:00,27.47,121.06,NJI,30.6,7.7,33,995.1,27.3,0.3,5.3,33.000,80
2025/09/10 15:00:00,27.47,121.06,NJI,29.2,7.1,34,994.9,27.5,0.3,4.8,33.000,85
2025/09/10 16:00:00,27.47,121.06,NJI,27.8,6.5,39,994.9,27.4,0.2,5.1,33.000,92
2025/09/10 17:00:00,27.47,121.06,NJI,27.0,5.2,52,995.3,27.5,0.3,4.6,33.000,97
2025/09/10 18:00:00,27.47,121.06,NJI,26.6,5.6,41,995.5,27.3,0.3,4.4,33.000,99
2025/09/10 19:00:00,27.47,121.06,NJI,26.4,4.1,51,995.6,27.2,0.3,4.1,33.000,100
2025/09/10 20:00:00,27.47,121.06,NJI,26.0,2.2,49,996.4,27.2,0.3,4.1,33.000,97
2025/09/10 21:00:00,27.47,121.06,NJI,26.6,4.4,105,996.3,26.9,0.3,4.2,33.000,96
2025/09/10 22:00:00,27.47,121.06,NJI,26.5,3.3,69,996.6,26.8,0.3,4.2,33.000,97
2025/09/10 23:00:00,27.47,121.06,NJI,26.5,2.7,62,996.6,26.8,0.3,4.1,33.000,99
2025/09/11 00:00:00,27.47,121.06,NJI,26.2,1.4,30,996.2,26.8,0.2,4.4,33.000,100
2025/09/11 01:00:00,27.47,121.06,NJI,26.2,1.4,21,996.0,27.2,0.2,4.9,33.000,100
2025/09/11 02:00:00,27.47,121.06,NJI,26.2,2.9,16,995.7,27.0,0.2,5.1,33.000,100
2025/09/11 03:00:00,27.47,121.06,NJI,25.3,4.9,3,995.3,27.1,0.2,5.2,33.000,100
2025/09/11 04:00:00,27.47,121.06,NJI,24.5,5.5,32,995.6,27.0,0.2,5.4,32.900,100
2025/09/11 05:00:00,27.47,121.06,NJI,25.4,3.6,36,996.0,27.0,0.2,5.5,32.900,100
2025/09/11 06:00:00,27.47,121.06,NJI,25.5,3.8,358,996.4,26.9,0.2,4.9,32.900,100
2025/09/11 07:00:00,27.47,121.06,NJI,26.1,2.5,34,996.8,26.8,0.2,5.0,32.900,100
2025/09/11 08:00:00,27.47,121.06,NJI,27.8,0.6,48,997.2,26.8,0.2,4.5,32.900,92
2025/09/11 09:00:00,27.47,121.06,NJI,26.6,1.7,34,997.3,26.7,0.3,4.5,32.900,98
2025/09/11 10:00:00,27.47,121.06,NJI,27.9,3.2,9,997.1,26.7,0.3,4.3,32.900,93
2025/09/11 11:00:00,27.47,121.06,NJI,28.9,4.7,32,996.6,26.9,0.2,4.4,32.900,88
2025/09/11 12:00:00,27.47,121.06,NJI,29.2,4.7,34,996.2,26.9,0.2,4.9,32.900,87
2025/09/11 13:00:00,27.47,121.06,NJI,29.5,4.7,48,995.6,27.1,0.2,4.7,32.900,85
2025/09/11 14:00:00,27.47,121.06,NJI,28.5,5.7,48,995.1,27.2,0.2,5.6,32.900,87
2025/09/11 15:00:00,27.47,121.06,NJI,29.1,3.9,68,994.5,27.3,0.2,5.2,32.900,86
2025/09/11 16:00:00,27.47,121.06,NJI,28.6,3.9,81,994.4,28.0,0.2,5.0,32.800,87
2025/09/11 17:00:00,27.47,121.06,NJI,27.9,3.7,73,994.8,27.9,0.3,4.8,32.800,91
2025/09/11 18:00:00,27.47,121.06,NJI,27.0,3.1,81,994.9,27.6,0.3,4.7,32.900,94
2025/09/11 19:00:00,27.47,121.06,NJI,26.7,2.3,59,995.3,27.4,0.3,4.2,32.900,96
2025/09/11 20:00:00,27.47,121.06,NJI,26.8,1.1,99,996.1,27.3,0.3,4.2,32.900,98
2025/09/11 21:00:00,27.47,121.06,NJI,26.3,1.3,66,997.1,27.2,0.3,4.1,32.900,98
2025/09/11 22:00:00,27.47,121.06,NJI,26.4,2.8,47,997.0,26.9,0.3,4.3,32.900,99
2025/09/11 23:00:00,27.47,121.06,NJI,26.4,1.3,60,996.6,26.8,0.3,4.2,32.900,99
2025/09/12 00:00:00,27.47,121.06,NJI,26.3,1.7,212,995.8,26.8,0.3,4.4,32.900,99
2025/09/12 01:00:00,27.47,121.06,NJI,26.2,2.8,242,995.4,26.9,0.3,4.5,32.900,99
2025/09/12 02:00:00,27.47,121.06,NJI,25.9,2.2,252,995.2,26.8,0.2,4.7,32.900,99
2025/09/12 03:00:00,27.47,121.06,NJI,25.9,1.5,287,995.1,26.9,0.2,5.2,32.900,99
2025/09/12 04:00:00,27.47,121.06,NJI,25.7,0.8,194,995.2,26.9,0.2,5.1,32.900,99
2025/09/12 05:00:00,27.47,121.06,NJI,25.6,1.7,253,995.4,26.8,0.2,5.0,32.900,100
2025/09/12 06:00:00,27.47,121.06,NJI,25.8,1.4,179,995.4,26.8,0.2,4.9,32.900,100
2025/09/12 07:00:00,27.47,121.06,NJI,26.6,1.6,220,995.7,26.8,0.2,4.5,32.900,99
2025/09/12 08:00:00,27.47,121.06,NJI,28.7,1.4,227,996.1,26.8,0.2,4.4,32.900,89
2025/09/12 09:00:00,27.47,121.06,NJI,30.0,1.8,212,996.6,26.9,0.3,4.5,32.900,84
2025/09/12 10:00:00,27.47,121.06,NJI,32.0,1.5,198,996.6,27.3,0.2,4.2,32.800,73
2025/09/12 11:00:00,27.47,121.06,NJI,32.2,2.3,198,996.1,27.2,0.2,4.6,32.900,73
2025/09/12 12:00:00,27.47,121.06,NJI,32.3,3.1,188,995.2,27.9,0.2,4.7,32.800,72
2025/09/12 13:00:00,27.47,121.06,NJI,32.9,4.5,158,994.6,27.4,0.2,5.1,32.900,73
2025/09/12 14:00:00,27.47,121.06,NJI,32.6,4.6,168,994.2,27.7,0.2,5.2,32.800,74
2025/09/12 15:00:00,27.47,121.06,NJI,32.2,3.4,172,994.0,27.7,0.3,4.9,32.800,75
2025/09/12 16:00:00,27.47,121.06,NJI,30.9,4.3,184,993.7,28.2,0.3,4.8,32.800,79
2025/09/12 17:00:00,27.47,121.06,NJI,29.6,4.2,181,994.0,28.6,0.3,4.6,32.800,84
2025/09/12 18:00:00,27.47,121.06,NJI,27.4,4.1,192,994.5,28.2,0.3,5.1,32.800,92
2025/09/12 19:00:00,27.47,121.06,NJI,26.9,3.4,203,995.2,27.9,0.3,4.7,32.800,96
2025/09/12 20:00:00,27.47,121.06,NJI,26.6,3.7,206,995.7,27.4,0.4,5.2,32.900,97
2025/09/12 21:00:00,27.47,121.06,NJI,26.7,1.2,80,996.2,27.3,0.4,4.9,32.800,98
2025/09/12 22:00:00,27.47,121.06,NJI,26.7,1.8,115,996.3,27.2,0.3,4.5,32.900,98
2025/09/12 23:00:00,27.47,121.06,NJI,26.5,1.7,205,996.2,27.0,0.3,4.4,32.800,99
2025/09/13 00:00:00,27.47,121.06,NJI,26.4,3.4,207,995.2,27.0,0.3,4.4,32.800,99
2025/09/13 01:00:00,27.47,121.06,NJI,26.4,4.5,214,994.9,27.0,0.3,4.0,32.800,98
2025/09/13 02:00:00,27.47,121.06,NJI,26.3,3.8,214,994.7,27.1,0.3,4.1,32.800,98
2025/09/13 03:00:00,27.47,121.06,NJI,26.1,4.0,213,994.5,26.9,0.3,4.2,32.800,98
2025/09/13 04:00:00,27.47,121.06,NJI,26.2,4.1,211,994.4,26.9,0.3,4.3,32.800,99
2025/09/13 05:00:00,27.47,121.06,NJI,26.1,3.5,211,994.7,27.0,0.3,4.5,32.800,99
2025/09/13 06:00:00,27.47,121.06,NJI,26.1,2.9,216,994.9,26.9,0.3,4.8,32.800,99
2025/09/13 07:00:00,27.47,121.06,NJI,27.0,2.9,207,995.4,26.9,0.3,4.6,32.800,98
2025/09/13 08:00:00,27.47,121.06,NJI,29.0,3.3,207,995.7,26.9,0.3,5.0,32.800,89
2025/09/13 09:00:00,27.47,121.06,NJI,30.5,3.4,206,996.1,27.1,0.3,4.5,32.800,82
2025/09/13 10:00:00,27.47,121.06,NJI,31.3,4.1,200,996.1,27.5,0.3,4.3,32.800,79
2025/09/13 11:00:00,27.47,121.06,NJI,32.1,3.7,198,995.7,27.2,0.3,4.8,32.900,76
2025/09/13 12:00:00,27.47,121.06,NJI,32.9,3.6,193,995.2,27.4,0.3,4.4,32.800,74
2025/09/13 13:00:00,27.47,121.06,NJI,32.2,5.0,190,994.6,27.6,0.3,4.2,32.800,77
2025/09/13 14:00:00,27.47,121.06,NJI,31.5,5.6,189,994.2,27.8,0.3,3.9,32.800,79
2025/09/13 15:00:00,27.47,121.06,NJI,31.4,5.3,194,993.8,27.6,0.4,3.7,32.800,80
2025/09/13 16:00:00,27.47,121.06,NJI,30.5,5.4,196,993.5,27.7,0.4,3.8,32.800,83
2025/09/13 17:00:00,27.47,121.06,NJI,29.1,4.3,205,993.8,28.0,0.4,3.8,32.800,89
2025/09/13 18:00:00,27.47,121.06,NJI,27.4,4.4,206,994.2,27.6,0.4,4.0,32.800,97
2025/09/13 19:00:00,27.47,121.06,NJI,27.0,4.5,208,994.6,27.4,0.4,3.9,32.800,98
2025/09/13 20:00:00,27.47,121.06,NJI,26.7,4.1,215,995.6,27.4,0.5,3.8,32.800,99
2025/09/13 21:00:00,27.47,121.06,NJI,26.5,3.9,196,995.8,27.3,0.5,4.0,32.800,98
2025/09/13 22:00:00,27.47,121.06,NJI,26.4,3.6,200,995.8,27.3,0.5,4.0,32.800,99
2025/09/13 23:00:00,27.47,121.06,NJI,26.5,3.3,205,995.7,27.3,0.4,4.1,32.800,99
2025/09/14 00:00:00,27.47,121.06,NJI,26.2,2.4,202,996.5,27.2,0.4,4.2,32.800,98
2025/09/14 01:00:00,27.47,121.06,NJI,26.4,3.0,203,996.4,27.2,0.4,4.2,32.800,97
2025/09/14 02:00:00,27.47,121.06,NJI,26.5,2.5,286,996.6,27.2,0.4,4.2,32.800,93
2025/09/14 03:00:00,27.47,121.06,NJI,25.9,1.6,348,996.0,27.2,0.4,4.3,32.800,86
2025/09/14 04:00:00,27.47,121.06,NJI,26.2,1.2,274,996.1,27.2,0.3,4.2,32.800,88
2025/09/14 05:00:00,27.47,121.06,NJI,26.0,2.7,179,995.7,27.2,0.3,4.2,32.800,94
2025/09/14 06:00:00,27.47,121.06,NJI,26.3,3.8,184,995.6,27.2,0.3,4.1,32.800,98
2025/09/14 07:00:00,27.47,121.06,NJI,27.5,2.8,195,996.1,27.2,0.3,4.0,32.800,96
2025/09/14 08:00:00,27.47,121.06,NJI,30.0,2.7,206,996.3,27.3,0.3,4.0,32.700,85
2025/09/14 09:00:00,27.47,121.06,NJI,30.5,3.4,219,996.8,27.4,0.3,3.9,32.700,81
2025/09/14 10:00:00,27.47,121.06,NJI,31.0,2.2,221,996.9,27.5,0.3,3.9,32.700,79
2025/09/14 11:00:00,27.47,121.06,NJI,32.3,2.3,191,996.4,28.0,0.3,3.8,32.700,72
2025/09/14 12:00:00,27.47,121.06,NJI,32.6,2.6,190,996.0,28.5,0.3,3.9,32.700,75
2025/09/14 13:00:00,27.47,121.06,NJI,33.0,4.3,160,995.5,27.9,0.2,3.8,32.700,72
2025/09/14 14:00:00,27.47,121.06,NJI,31.9,5.0,171,995.2,28.0,0.3,3.9,32.700,77
2025/09/14 15:00:00,27.47,121.06,NJI,30.4,5.1,177,994.8,28.0,0.3,3.8,32.700,82
2025/09/14 16:00:00,27.47,121.06,NJI,30.0,5.4,170,995.1,28.2,0.3,3.4,32.700,84
2025/09/14 17:00:00,27.47,121.06,NJI,29.0,5.9,182,995.1,28.5,0.3,3.5,32.700,84
2025/09/14 18:00:00,27.47,121.06,NJI,27.4,4.0,192,995.6,28.4,0.3,3.5,32.700,91
2025/09/14 19:00:00,27.47,121.06,NJI,27.0,3.9,201,996.4,28.3,0.3,3.5,32.800,94
2025/09/14 20:00:00,27.47,121.06,NJI,26.9,3.6,207,997.5,28.2,0.3,3.6,32.700,95
2025/09/14 21:00:00,27.47,121.06,NJI,26.6,3.0,201,995.9,27.9,0.3,3.7,32.700,98
2025/09/14 22:00:00,27.47,121.06,NJI,26.6,2.5,211,996.6,27.7,0.3,3.8,32.700,99
2025/09/14 23:00:00,27.47,121.06,NJI,26.3,2.6,203,996.5,27.6,0.3,3.9,32.700,97
2025/09/15 00:00:00,27.47,121.06,NJI,26.1,2.6,204,998.2,27.3,0.3,3.8,32.800,96
2025/09/15 01:00:00,27.47,121.06,NJI,26.0,2.2,199,997.8,27.3,0.3,3.8,32.700,97
2025/09/15 02:00:00,27.47,121.06,NJI,25.9,2.6,197,997.2,27.2,,,32.800,97
2025/09/15 03:00:00,27.47,121.06,NJI,25.9,2.2,200,997.2,27.2,0.3,4.0,32.900,98
2025/09/15 04:00:00,27.47,121.06,NJI,26.0,2.5,244,997.2,27.2,0.3,4.4,32.800,99
2025/09/15 05:00:00,27.47,121.06,NJI,26.1,1.6,253,997.8,27.2,0.3,4.4,32.700,99
2025/09/15 06:00:00,27.47,121.06,NJI,25.8,1.2,276,998.1,27.3,0.3,4.5,32.600,97
2025/09/15 07:00:00,27.47,121.06,NJI,27.5,1.6,332,998.7,27.2,0.2,4.8,32.600,93
2025/09/15 08:00:00,27.47,121.06,NJI,30.8,1.1,48,999.2,27.4,0.3,4.3,32.600,78
2025/09/15 09:00:00,27.47,121.06,NJI,31.7,2.1,41,999.1,27.5,0.3,4.3,32.700,74
2025/09/15 10:00:00,27.47,121.06,NJI,31.7,2.5,59,999.0,27.7,0.3,4.3,32.700,74
2025/09/15 11:00:00,27.47,121.06,NJI,31.3,3.3,47,999.0,28.4,0.3,4.2,32.600,77
2025/09/15 12:00:00,27.47,121.06,NJI,32.7,3.7,95,998.3,28.9,0.3,4.2,32.600,72
2025/09/15 13:00:00,27.47,121.06,NJI,32.9,3.4,116,997.6,29.0,0.3,4.1,32.700,73
2025/09/15 14:00:00,27.47,121.06,NJI,32.7,4.7,133,997.2,28.4,0.3,4.2,32.600,72
2025/09/15 15:00:00,27.47,121.06,NJI,32.5,5.1,166,997.3,28.5,0.3,4.1,32.600,74
2025/09/15 16:00:00,27.47,121.06,NJI,30.9,5.5,161,997.6,28.3,0.3,4.2,32.600,81
2025/09/15 17:00:00,27.47,121.06,NJI,29.4,6.0,162,997.7,28.4,,,32.600,87
2025/09/15 18:00:00,27.47,121.06,NJI,27.8,5.5,161,998.2,28.5,0.3,4.2,32.700,94
2025/09/15 19:00:00,27.47,121.06,NJI,27.4,4.9,154,998.9,28.5,0.3,4.2,32.600,96
2025/09/15 20:00:00,27.47,121.06,NJI,27.3,5.2,148,999.4,28.4,0.3,4.1,32.700,97
2025/09/15 21:00:00,27.47,121.06,NJI,26.8,2.9,209,998.3,28.3,0.3,4.0,32.700,95
2025/09/15 22:00:00,27.47,121.06,NJI,26.6,2.9,207,998.6,28.2,0.4,4.1,32.700,97
2025/09/15 23:00:00,27.47,121.06,NJI,26.4,3.1,200,998.3,28.1,0.4,3.9,32.700,97
2025/09/16 00:00:00,27.47,121.06,NJI,26.8,3.4,149,999.2,28.1,0.4,4.0,32.600,99
2025/09/16 01:00:00,27.47,121.06,NJI,26.7,2.9,147,998.7,27.9,0.4,4.1,32.800,99
2025/09/16 02:00:00,27.47,121.06,NJI,26.5,0.9,144,998.2,27.9,0.4,4.2,32.800,99
2025/09/16 03:00:00,27.47,121.06,NJI,26.5,0.1,122,997.9,27.8,0.4,4.4,32.800,99
2025/09/16 04:00:00,27.47,121.06,NJI,26.6,1.6,345,997.8,27.6,0.4,4.5,32.800,100
2025/09/16 05:00:00,27.47,121.06,NJI,26.4,3.0,10,997.9,27.5,0.5,4.7,32.800,100
2025/09/16 06:00:00,27.47,121.06,NJI,26.4,2.1,8,998.1,27.6,0.5,4.9,32.700,100
2025/09/16 07:00:00,27.47,121.06,NJI,27.5,2.3,22,998.2,27.6,0.5,5.0,32.800,100
2025/09/16 08:00:00,27.47,121.06,NJI,29.4,2.7,43,998.7,27.7,0.5,5.1,32.700,90
2025/09/16 09:00:00,27.47,121.06,NJI,29.5,2.5,39,999.2,27.8,0.5,4.8,32.700,88
2025/09/16 10:00:00,27.47,121.06,NJI,32.9,1.8,103,999.3,28.1,0.5,4.7,32.700,71
2025/09/16 11:00:00,27.47,121.06,NJI,33.6,1.7,162,999.0,28.6,0.5,4.5,32.700,65
2025/09/16 12:00:00,27.47,121.06,NJI,33.8,2.5,178,998.4,29.0,0.5,4.3,32.600,66
2025/09/16 13:00:00,27.47,121.06,NJI,34.4,2.1,138,997.7,29.0,0.5,4.8,32.600,65
2025/09/16 14:00:00,27.47,121.06,NJI,32.3,2.9,106,997.0,29.0,,,32.600,74
2025/09/16 15:00:00,27.47,121.06,NJI,30.8,2.8,83,996.7,29.1,0.5,4.7,32.600,79
2025/09/16 16:00:00,27.47,121.06,NJI,31.7,3.1,129,996.7,28.8,0.5,4.6,32.600,76
2025/09/16 17:00:00,27.47,121.06,NJI,29.6,2.9,119,996.6,28.7,0.5,4.7,32.600,85
2025/09/16 18:00:00,27.47,121.06,NJI,28.0,3.0,136,996.7,28.5,0.5,4.7,32.500,91
2025/09/16 19:00:00,27.47,121.06,NJI,27.4,3.5,132,996.9,28.4,0.5,4.7,32.500,95
2025/09/16 20:00:00,27.47,121.06,NJI,27.3,3.7,125,997.5,28.4,0.4,4.8,32.600,96
2025/09/16 21:00:00,27.47,121.06,NJI,27.2,3.9,152,999.9,28.6,0.5,5.0,32.600,98
2025/09/16 22:00:00,27.47,121.06,NJI,27.0,3.0,166,999.7,28.6,0.4,4.7,32.600,98
2025/09/16 23:00:00,27.47,121.06,NJI,26.8,2.9,146,999.5,28.5,0.5,4.9,32.600,98
2025/09/17 00:00:00,27.47,121.06,NJI,26.9,4.0,154,997.5,28.4,0.5,4.9,32.800,99
2025/09/17 01:00:00,27.47,121.06,NJI,26.9,2.1,165,997.5,28.3,0.5,4.6,32.700,99
2025/09/17 02:00:00,27.47,121.06,NJI,26.7,1.5,175,997.0,28.2,0.5,4.6,32.700,99
2025/09/17 03:00:00,27.47,121.06,NJI,26.5,1.7,179,996.7,28.1,0.5,4.6,32.800,99
2025/09/17 04:00:00,27.47,121.06,NJI,26.3,1.2,157,996.4,28.0,0.5,4.7,32.600,99
2025/09/17 05:00:00,27.47,121.06,NJI,26.3,0.0,171,996.5,28.1,0.5,4.7,32.600,99
2025/09/17 06:00:00,27.47,121.06,NJI,26.3,3.0,11,996.7,28.1,0.5,4.8,32.600,99
2025/09/17 07:00:00,27.47,121.06,NJI,28.1,2.2,48,997.0,28.1,0.5,4.9,32.600,94
2025/09/17 08:00:00,27.47,121.06,NJI,29.2,3.2,42,997.1,28.2,0.5,4.8,32.600,89
2025/09/17 09:00:00,27.47,121.06,NJI,31.2,3.5,40,997.7,28.3,0.5,5.1,32.600,79
2025/09/17 10:00:00,27.47,121.06,NJI,30.7,3.3,40,997.8,28.3,0.6,5.2,32.600,78
2025/09/17 11:00:00,27.47,121.06,NJI,30.1,1.8,52,997.3,28.7,0.5,5.1,32.600,84
2025/09/17 12:00:00,27.47,121.06,NJI,33.6,2.7,112,996.9,28.8,0.5,5.0,32.600,69
2025/09/17 13:00:00,27.47,121.06,NJI,32.1,2.9,32,996.3,28.9,0.5,4.6,32.500,77
2025/09/17 14:00:00,27.47,121.06,NJI,32.8,2.5,77,995.7,29.0,0.5,4.8,32.500,71
2025/09/17 15:00:00,27.47,121.06,NJI,32.1,3.2,131,995.2,28.8,0.5,4.5,32.600,74
2025/09/17 16:00:00,27.47,121.06,NJI,32.0,3.9,139,995.4,28.9,0.5,4.7,32.500,74
2025/09/17 17:00:00,27.47,121.06,NJI,29.8,4.0,125,995.5,28.7,0.5,4.6,32.300,83
2025/09/17 18:00:00,27.47,121.06,NJI,27.9,5.2,137,995.7,28.4,0.5,4.6,32.400,90
2025/09/17 19:00:00,27.47,121.06,NJI,27.6,5.7,138,996.0,28.4,0.5,4.9,32.500,93
2025/09/17 20:00:00,27.47,121.06,NJI,27.5,4.8,143,997.2,28.3,0.5,4.6,32.500,95
2025/09/17 21:00:00,27.47,121.06,NJI,27.1,3.2,129,998.1,28.2,0.5,4.6,32.500,97
2025/09/17 22:00:00,27.47,121.06,NJI,26.9,3.5,141,997.9,28.3,0.4,4.4,32.500,98
2025/09/17 23:00:00,27.47,121.06,NJI,26.8,3.3,142,997.6,28.3,0.4,4.6,32.500,98
2025/09/18 00:00:00,27.47,121.06,NJI,27.1,2.6,153,997.8,28.3,0.5,4.4,32.500,98
2025/09/18 01:00:00,27.47,121.06,NJI,27.0,1.8,159,997.4,28.2,0.5,4.6,32.500,98
2025/09/18 02:00:00,27.47,121.06,NJI,26.6,1.3,174,997.1,28.2,0.5,4.4,32.500,98
2025/09/18 03:00:00,27.47,121.06,NJI,26.6,0.0,138,997.0,28.0,0.5,4.3,32.500,98
2025/09/18 04:00:00,27.47,121.06,NJI,26.6,1.5,51,996.5,28.0,0.5,4.4,32.500,99
2025/09/18 05:00:00,27.47,121.06,NJI,26.6,2.6,34,996.6,27.8,0.6,4.8,32.500,99
2025/09/18 06:00:00,27.47,121.06,NJI,26.2,2.5,77,996.9,27.8,0.5,4.4,32.500,99
2025/09/18 07:00:00,27.47,121.06,NJI,28.2,3.3,40,997.2,27.8,0.6,4.6,32.400,92
2025/09/18 08:00:00,27.47,121.06,NJI,29.6,5.0,32,997.7,27.9,0.5,4.9,32.500,85
2025/09/18 09:00:00,27.47,121.06,NJI,31.2,6.5,34,998.0,27.9,0.5,5.0,32.500,80
2025/09/18 10:00:00,27.47,121.06,NJI,30.1,6.7,36,998.4,28.1,0.5,4.9,33.200,82
2025/09/18 11:00:00,27.47,121.06,NJI,29.7,6.2,39,998.4,28.1,0.5,5.0,33.200,86
2025/09/18 12:00:00,27.47,121.06,NJI,30.7,7.1,43,998.0,28.4,0.5,5.0,33.100,80
2025/09/18 13:00:00,27.47,121.06,NJI,30.2,6.6,50,997.3,28.6,0.6,4.6,33.100,81
2025/09/18 14:00:00,27.47,121.06,NJI,29.7,6.3,50,997.0,28.5,0.6,4.3,33.100,84
2025/09/18 15:00:00,27.47,121.06,NJI,29.0,5.3,76,996.8,28.7,0.6,4.1,33.100,86
2025/09/18 16:00:00,27.47,121.06,NJI,29.5,5.6,78,996.8,28.7,0.6,4.0,33.100,85
2025/09/18 17:00:00,27.47,121.06,NJI,28.5,4.9,104,997.2,28.7,0.6,4.2,33.100,84
2025/09/18 18:00:00,27.47,121.06,NJI,27.2,6.5,98,997.2,28.6,0.6,3.9,33.100,88
2025/09/18 19:00:00,27.47,121.06,NJI,26.9,5.6,69,997.7,28.3,0.6,4.0,33.100,90
2025/09/18 20:00:00,27.47,121.06,NJI,27.2,4.0,84,998.5,28.2,0.6,4.4,33.100,94
2025/09/18 21:00:00,27.47,121.06,NJI,27.4,4.4,148,998.1,28.2,0.6,4.3,33.100,95
2025/09/18 22:00:00,27.47,121.06,NJI,27.4,4.0,142,998.2,28.1,0.6,4.6,33.100,96
2025/09/18 23:00:00,27.47,121.06,NJI,27.1,2.6,167,998.1,28.1,0.5,4.5,33.100,97
2025/09/19 00:00:00,27.47,121.06,NJI,26.7,4.3,76,998.9,28.1,0.6,4.7,33.100,92
2025/09/19 01:00:00,27.47,121.06,NJI,27.1,5.7,96,998.3,28.1,0.6,4.9,33.100,95
2025/09/19 02:00:00,27.47,121.06,NJI,27.0,5.4,93,997.5,28.0,0.6,4.8,33.100,95
2025/09/19 03:00:00,27.47,121.06,NJI,26.5,5.3,115,996.8,27.9,0.6,4.4,33.100,95
2025/09/19 04:00:00,27.47,121.06,NJI,26.2,3.2,127,996.5,27.8,0.7,4.5,33.100,93
2025/09/19 05:00:00,27.47,121.06,NJI,26.1,3.7,79,996.5,27.7,0.6,4.5,33.100,96
2025/09/19 06:00:00,27.47,121.06,NJI,26.4,3.7,78,996.8,27.4,0.6,4.6,33.100,96
2025/09/19 07:00:00,27.47,121.06,NJI,28.3,3.9,53,997.4,27.3,0.6,4.6,33.100,88
2025/09/19 08:00:00,27.47,121.06,NJI,29.6,3.4,66,997.8,27.2,0.5,4.6,33.100,85
2025/09/19 09:00:00,27.47,121.06,NJI,31.4,3.3,73,997.9,27.4,0.6,5.2,33.100,77
2025/09/19 10:00:00,27.47,121.06,NJI,30.9,6.3,122,997.7,27.6,0.6,5.0,33.100,76
2025/09/19 11:00:00,27.47,121.06,NJI,31.7,5.3,115,997.2,27.9,0.6,5.1,33.100,73
2025/09/19 12:00:00,27.47,121.06,NJI,32.2,6.0,115,996.8,28.1,0.6,5.0,33.100,72
2025/09/19 13:00:00,27.47,121.06,NJI,30.2,5.2,122,995.6,28.6,0.6,5.0,33.100,78
2025/09/19 14:00:00,27.47,121.06,NJI,30.4,4.6,122,995.3,28.6,0.7,4.7,33.100,80
2025/09/19 15:00:00,27.47,121.06,NJI,29.8,4.0,122,995.1,28.3,0.7,4.6,33.100,83
2025/09/19 16:00:00,27.47,121.06,NJI,29.5,3.5,86,994.9,28.2,0.7,4.6,33.100,87
2025/09/19 17:00:00,27.47,121.06,NJI,28.0,3.5,41,994.9,28.4,0.7,4.7,33.100,93
2025/09/19 18:00:00,27.47,121.06,NJI,27.0,4.7,81,995.6,28.2,0.7,4.5,33.100,92
2025/09/19 19:00:00,27.47,121.06,NJI,26.5,3.9,59,995.7,28.1,0.7,4.5,33.100,98
2025/09/19 20:00:00,27.47,121.06,NJI,26.8,3.4,45,996.5,28.0,0.8,5.0,33.100,98
2025/09/19 21:00:00,27.47,121.06,NJI,27.1,4.3,67,998.9,28.0,0.7,5.0,33.100,93
2025/09/19 22:00:00,27.47,121.06,NJI,27.2,5.2,55,998.9,28.0,0.7,5.1,33.100,94
2025/09/19 23:00:00,27.47,121.06,NJI,27.3,3.8,64,998.7,27.9,0.6,5.2,33.100,96
2025/09/20 00:00:00,27.47,121.06,NJI,27.0,4.3,131,995.3,27.9,0.6,5.3,33.100,98
2025/09/20 01:00:00,27.47,121.06,NJI,26.8,5.0,142,994.3,27.9,,,33.100,97
2025/09/20 02:00:00,27.47,121.06,NJI,27.0,5.6,158,994.0,27.8,0.7,5.1,33.000,97
2025/09/20 03:00:00,27.47,121.06,NJI,26.9,4.7,162,993.7,27.8,0.7,5.0,33.000,97
2025/09/20 04:00:00,27.47,121.06,NJI,26.9,4.3,171,993.9,27.7,0.7,4.8,33.100,97
2025/09/20 05:00:00,27.47,121.06,NJI,26.8,4.3,170,993.9,27.7,0.7,4.7,33.100,98
2025/09/20 06:00:00,27.47,121.06,NJI,26.6,2.9,182,994.2,27.6,0.6,4.7,33.100,97
2025/09/20 07:00:00,27.47,121.06,NJI,26.9,1.8,190,995.0,27.5,0.6,4.6,33.100,97
2025/09/20 08:00:00,27.47,121.06,NJI,27.6,0.7,216,995.3,27.4,0.6,4.9,32.300,94
2025/09/20 09:00:00,27.47,121.06,NJI,30.9,1.0,177,995.5,27.6,0.6,4.9,32.300,78
2025/09/20 10:00:00,27.47,121.06,NJI,31.9,2.3,56,995.5,27.8,0.6,5.1,33.000,73
2025/09/20 11:00:00,27.47,121.06,NJI,31.0,3.9,31,995.4,27.6,0.5,5.2,32.500,79
2025/09/20 12:00:00,27.47,121.06,NJI,31.2,5.1,38,995.0,28.1,0.5,5.5,33.100,79
2025/09/20 13:00:00,27.47,121.06,NJI,29.8,4.3,53,994.4,28.0,0.5,5.4,32.300,83
2025/09/20 14:00:00,27.47,121.06,NJI,30.3,4.3,81,993.5,28.4,0.5,5.5,33.100,80
2025/09/20 15:00:00,27.47,121.06,NJI,30.1,4.4,77,993.4,28.5,0.5,5.0,33.100,82
2025/09/20 16:00:00,27.47,121.06,NJI,29.4,4.4,76,993.7,28.2,0.5,4.5,33.100,80
2025/09/20 17:00:00,27.47,121.06,NJI,27.6,8.2,57,994.0,27.8,0.6,4.2,33.100,91
2025/09/20 18:00:00,27.47,121.06,NJI,27.0,10.5,52,994.3,27.6,0.6,4.2,33.100,95
2025/09/20 19:00:00,27.47,121.06,NJI,26.3,11.5,54,994.6,27.7,0.7,3.8,32.900,99
2025/09/20 20:00:00,27.47,121.06,NJI,26.4,12.4,57,995.3,27.6,0.9,4.1,33.000,97
2025/09/20 21:00:00,27.47,121.06,NJI,26.9,3.3,11,996.7,27.5,1.1,4.3,33.100,99
2025/09/20 22:00:00,27.47,121.06,NJI,26.9,4.6,89,996.5,27.5,1.0,4.6,33.000,97
2025/09/20 23:00:00,27.47,121.06,NJI,27.1,3.9,106,995.9,27.6,0.9,4.8,33.000,97
2025/09/21 00:00:00,27.47,121.06,NJI,25.3,9.1,31,996.7,27.4,0.9,4.8,33.000,99
2025/09/21 01:00:00,27.47,121.06,NJI,25.1,9.8,32,996.0,27.4,0.8,4.7,33.000,99
2025/09/21 02:00:00,27.47,121.06,NJI,24.7,12.8,36,995.6,27.2,0.8,4.9,32.600,99
2025/09/21 03:00:00,27.47,121.06,NJI,24.6,12.9,36,995.3,27.3,0.9,4.8,33.000,99
2025/09/21 04:00:00,27.47,121.06,NJI,24.7,14.3,36,995.2,27.3,0.9,4.7,33.000,99
2025/09/21 05:00:00,27.47,121.06,NJI,24.6,14.1,36,995.4,27.3,1.0,4.5,33.000,98
2025/09/21 06:00:00,27.47,121.06,NJI,25.0,14.0,34,995.7,27.2,1.1,4.7,33.000,98
2025/09/21 07:00:00,27.47,121.06,NJI,24.9,14.7,35,996.2,27.2,1.1,4.8,32.900,96
2025/09/21 08:00:00,27.47,121.06,NJI,25.5,14.6,34,996.6,27.2,1.2,5.1,33.000,94
2025/09/21 09:00:00,27.47,121.06,NJI,25.8,14.0,35,996.7,27.3,1.2,5.1,33.000,92
2025/09/21 10:00:00,27.47,121.06,NJI,25.9,18.1,35,996.6,27.3,1.2,5.2,33.000,88
2025/09/21 11:00:00,27.47,121.06,NJI,25.9,16.5,33,996.9,27.4,1.2,5.0,33.000,89
2025/09/21 12:00:00,27.47,121.06,NJI,26.5,15.5,33,996.0,27.2,1.3,5.6,33.000,85
2025/09/21 13:00:00,27.47,121.06,NJI,26.6,15.9,34,995.5,27.2,1.1,5.6,33.000,83
2025/09/21 14:00:00,27.47,121.06,NJI,27.5,16.7,34,995.1,27.4,1.1,5.5,32.900,78
2025/09/21 15:00:00,27.47,121.06,NJI,25.8,17.4,36,994.9,27.4,1.3,5.7,33.000,87
2025/09/21 16:00:00,27.47,121.06,NJI,26.1,18.3,36,995.0,27.3,1.3,5.4,33.000,81
2025/09/21 17:00:00,27.47,121.06,NJI,25.8,18.8,36,995.4,27.2,1.3,5.3,32.900,82
2025/09/21 18:00:00,27.47,121.06,NJI,25.6,18.5,34,995.5,27.2,1.3,5.1,32.900,83
2025/09/21 19:00:00,27.47,121.06,NJI,25.6,17.8,34,996.1,27.4,1.3,5.2,33.000,82
2025/09/21 20:00:00,27.47,121.06,NJI,25.5,16.5,35,996.5,27.3,1.3,5.5,33.000,84
2025/09/21 21:00:00,27.47,121.06,NJI,26.0,13.9,41,996.2,27.4,1.5,6.0,33.000,98
2025/09/21 22:00:00,27.47,121.06,NJI,25.6,15.5,37,995.9,27.4,1.3,5.9,33.000,98
2025/09/21 23:00:00,27.47,121.06,NJI,25.5,14.7,36,996.0,27.4,1.3,6.2,33.000,98
2025/09/22 00:00:00,27.47,121.06,NJI,25.5,15.3,31,997.1,27.3,1.3,6.1,33.000,87
2025/09/22 01:00:00,27.47,121.06,NJI,25.6,14.2,35,996.9,27.2,1.3,6.2,33.000,86
2025/09/22 02:00:00,27.47,121.06,NJI,25.3,10.6,16,996.4,27.1,1.0,5.5,33.000,85
2025/09/22 03:00:00,27.47,121.06,NJI,25.1,8.8,11,996.3,27.1,1.3,6.4,33.000,84
2025/09/22 04:00:00,27.47,121.06,NJI,24.9,7.2,14,996.0,27.0,1.2,5.6,32.900,86
2025/09/22 05:00:00,27.47,121.06,NJI,24.8,8.8,21,996.2,27.0,1.5,6.8,32.900,85
2025/09/22 06:00:00,27.47,121.06,NJI,24.7,11.9,28,996.2,27.0,1.3,5.9,32.900,86
2025/09/22 07:00:00,27.47,121.06,NJI,25.3,11.0,30,996.7,27.1,,,33.000,85
2025/09/22 08:00:00,27.47,121.06,NJI,25.5,13.5,35,997.2,27.1,1.5,6.4,33.000,84
2025/09/22 09:00:00,27.47,121.06,NJI,25.5,14.0,28,997.1,27.1,1.3,6.2,33.000,85
2025/09/22 10:00:00,27.47,121.06,NJI,25.9,12.7,29,997.2,27.2,1.3,6.0,33.000,86
2025/09/22 11:00:00,27.47,121.06,NJI,26.9,15.6,33,996.7,27.2,1.4,6.4,33.000,84
2025/09/22 12:00:00,27.47,121.06,NJI,27.2,16.1,35,995.8,27.2,1.3,6.0,33.000,83
2025/09/22 13:00:00,27.47,121.06,NJI,28.0,16.2,35,995.5,27.2,1.5,6.8,33.000,81
2025/09/22 14:00:00,27.47,121.06,NJI,28.0,15.8,35,994.8,27.4,1.5,6.6,33.000,84
2025/09/22 15:00:00,27.47,121.06,NJI,27.8,15.6,34,994.3,27.4,1.5,6.9,33.000,84
2025/09/22 16:00:00,27.47,121.06,NJI,27.3,15.3,36,994.4,27.4,1.4,6.5,33.000,85
2025/09/22 17:00:00,27.47,121.06,NJI,26.9,14.2,31,994.4,27.5,1.6,6.6,32.900,88
2025/09/22 18:00:00,27.47,121.06,NJI,26.6,14.8,35,994.5,27.4,1.7,7.1,32.900,91
2025/09/22 19:00:00,27.47,121.06,NJI,26.7,15.5,34,994.6,27.4,1.6,6.7,32.900,91
2025/09/22 20:00:00,27.47,121.06,NJI,26.7,16.1,35,995.0,27.5,1.7,7.3,32.900,92
2025/09/22 21:00:00,27.47,121.06,NJI,25.6,17.1,37,997.2,27.5,1.7,7.4,32.900,84
2025/09/22 22:00:00,27.47,121.06,NJI,25.5,14.4,33,997.6,27.5,1.6,7.0,32.900,87
2025/09/22 23:00:00,27.47,121.06,NJI,25.5,14.0,34,997.3,27.5,1.6,7.9,32.900,87
2025/09/23 00:00:00,27.47,121.06,NJI,25.1,11.6,36,995.3,27.5,1.7,8.2,32.900,99
2025/09/23 01:00:00,27.47,121.06,NJI,25.1,8.8,40,995.2,27.4,1.7,8.0,32.900,99
2025/09/23 02:00:00,27.47,121.06,NJI,25.0,6.3,42,994.7,27.4,1.6,8.6,32.800,99
2025/09/23 03:00:00,27.47,121.06,NJI,25.3,5.9,28,994.3,27.3,1.5,8.6,32.800,100
2025/09/23 04:00:00,27.47,121.06,NJI,25.5,10.1,36,994.2,27.3,1.6,7.8,32.800,100
2025/09/23 05:00:00,27.47,121.06,NJI,25.6,8.2,44,994.4,27.4,1.5,6.9,32.800,100
2025/09/23 06:00:00,27.47,121.06,NJI,26.3,9.1,34,994.2,27.4,1.8,8.3,32.800,100
2025/09/23 07:00:00,27.47,121.06,NJI,25.7,8.6,60,994.7,27.4,1.5,7.0,32.800,100
2025/09/23 08:00:00,27.47,121.06,NJI,26.9,8.6,46,995.1,27.5,1.8,7.6,32.800,95
2025/09/23 09:00:00,27.47,121.06,NJI,26.9,7.9,40,995.3,27.6,1.6,7.0,32.800,98
2025/09/23 10:00:00,27.47,121.06,NJI,26.8,5.7,74,995.2,27.6,1.7,7.7,32.800,98
2025/09/23 11:00:00,27.47,121.06,NJI,27.8,6.9,79,995.2,27.7,1.7,7.8,32.800,93
2025/09/23 12:00:00,27.47,121.06,NJI,28.8,6.2,74,994.7,27.7,1.5,7.4,32.800,91
2025/09/23 13:00:00,27.47,121.06,NJI,28.4,7.3,56,994.0,27.7,1.4,7.7,32.800,93
2025/09/23 14:00:00,27.47,121.06,NJI,28.1,6.8,60,993.1,27.7,1.5,7.2,32.800,96
2025/09/23 15:00:00,27.47,121.06,NJI,28.2,6.1,87,993.2,27.7,1.5,7.5,32.800,95
2025/09/23 16:00:00,27.47,121.06,NJI,28.2,6.4,86,993.0,27.7,1.4,7.0,32.800,95
2025/09/23 17:00:00,27.47,121.06,NJI,27.8,6.7,92,993.3,27.7,1.7,6.7,32.800,96
2025/09/23 18:00:00,27.47,121.06,NJI,27.4,8.0,95,993.6,27.8,1.4,6.1,32.800,97
2025/09/23 19:00:00,27.47,121.06,NJI,27.2,7.3,92,993.7,27.8,1.4,6.3,32.800,97
2025/09/23 20:00:00,27.47,121.06,NJI,27.3,8.1,95,994.2,27.8,,,32.800,98
2025/09/23 21:00:00,27.47,121.06,NJI,26.6,13.5,37,995.5,27.8,1.5,7.1,32.800,94
2025/09/23 22:00:00,27.47,121.06,NJI,26.3,16.2,34,995.7,27.8,1.4,6.2,32.800,97
2025/09/23 23:00:00,27.47,121.06,NJI,26.1,14.1,44,996.0,27.8,1.3,6.2,32.800,98
2025/09/24 00:00:00,27.47,121.06,NJI,26.9,9.4,120,994.1,27.8,1.6,7.3,32.700,95
2025/09/24 01:00:00,27.47,121.06,NJI,27.1,9.3,111,993.6,27.8,1.4,6.7,32.800,97
2025/09/24 02:00:00,27.47,121.06,NJI,27.1,8.9,113,993.3,27.7,1.4,6.6,32.800,97
2025/09/24 03:00:00,27.47,121.06,NJI,27.0,9.5,115,993.2,27.7,1.4,6.6,32.800,97
2025/09/24 04:00:00,27.47,121.06,NJI,26.9,9.9,120,992.9,27.7,1.3,6.3,32.800,96
2025/09/24 05:00:00,27.47,121.06,NJI,26.7,10.0,121,992.7,27.7,1.3,6.2,32.700,96
2025/09/24 06:00:00,27.47,121.06,NJI,26.7,7.9,107,993.2,27.7,1.5,6.4,32.700,98
2025/09/24 07:00:00,27.47,121.06,NJI,27.3,8.3,111,993.9,27.7,1.6,6.3,32.700,96
2025/09/24 08:00:00,27.47,121.06,NJI,28.3,9.1,114,994.3,27.7,1.6,6.3,32.700,91
2025/09/24 09:00:00,27.47,121.06,NJI,29.4,9.6,113,994.6,27.8,1.5,6.1,32.700,86
2025/09/24 10:00:00,27.47,121.06,NJI,30.2,9.9,114,994.9,27.8,1.5,6.3,32.700,82
2025/09/24 11:00:00,27.47,121.06,NJI,30.7,8.7,115,995.0,27.8,1.5,6.3,32.700,81
2025/09/24 12:00:00,27.47,121.06,NJI,31.0,8.2,117,994.5,27.9,1.4,6.2,32.700,79
2025/09/24 13:00:00,27.47,121.06,NJI,30.4,9.8,114,993.9,28.3,1.5,6.9,32.700,81
2025/09/24 14:00:00,27.47,121.06,NJI,30.3,9.0,114,993.6,28.7,1.6,7.2,32.700,80
2025/09/24 15:00:00,27.47,121.06,NJI,30.1,8.8,118,993.5,29.0,1.4,6.6,32.700,80
2025/09/24 16:00:00,27.47,121.06,NJI,28.8,7.0,106,993.8,29.1,1.5,6.7,32.600,89
2025/09/24 17:00:00,27.47,121.06,NJI,28.1,7.6,108,994.2,28.7,1.4,6.0,32.700,90
2025/09/24 18:00:00,27.47,121.06,NJI,27.3,7.0,103,994.4,28.5,1.4,6.1,32.600,95
2025/09/24 19:00:00,27.47,121.06,NJI,27.1,7.7,110,994.9,28.4,1.4,5.9,32.700,96
2025/09/24 20:00:00,27.47,121.06,NJI,27.0,7.4,113,995.7,28.3,1.2,5.7,32.700,96
2025/09/24 21:00:00,27.47,121.06,NJI,27.1,8.4,96,994.3,28.1,1.3,5.7,32.600,99
2025/09/24 22:00:00,27.47,121.06,NJI,27.1,9.4,111,994.6,28.0,1.2,5.8,32.600,98
2025/09/24 23:00:00,27.47,121.06,NJI,27.1,9.4,115,994.3,28.0,1.2,5.9,32.600,98
2025/09/25 00:00:00,27.47,121.06,NJI,26.9,5.8,109,996.7,28.0,1.2,6.1,32.600,98
2025/09/25 01:00:00,27.47,121.06,NJI,26.9,4.2,102,996.4,28.0,1.1,6.3,32.600,98
2025/09/25 02:00:00,27.47,121.06,NJI,26.7,4.6,96,996.4,28.0,1.1,6.1,32.700,98
2025/09/25 03:00:00,27.47,121.06,NJI,26.8,4.3,92,996.3,28.0,1.0,6.0,32.600,99
2025/09/25 04:00:00,27.47,121.06,NJI,26.5,5.1,96,996.2,28.0,1.0,5.9,32.600,98
2025/09/25 05:00:00,27.47,121.06,NJI,26.6,4.7,91,996.6,28.0,1.0,5.7,32.600,99
2025/09/25 06:00:00,27.47,121.06,NJI,26.4,4.5,95,997.0,27.9,1.1,5.7,32.600,98
2025/09/25 07:00:00,27.47,121.06,NJI,28.4,4.6,110,997.7,27.9,1.0,5.3,32.600,91
2025/09/25 08:00:00,27.47,121.06,NJI,29.7,5.6,115,998.2,27.9,1.0,5.5,32.600,85
2025/09/25 09:00:00,27.47,121.06,NJI,30.7,4.0,98,998.7,28.0,0.9,5.2,32.600,81
2025/09/25 10:00:00,27.47,121.06,NJI,30.7,4.0,85,999.4,28.1,0.9,5.3,32.600,83
2025/09/25 11:00:00,27.47,121.06,NJI,31.9,4.9,97,999.3,28.2,0.9,5.4,32.600,78
2025/09/25 12:00:00,27.47,121.06,NJI,32.0,4.3,92,999.0,28.2,0.9,5.8,32.600,77
2025/09/25 13:00:00,27.47,121.06,NJI,31.6,4.1,94,998.7,28.3,0.9,5.9,32.600,79
2025/09/25 14:00:00,27.47,121.06,NJI,30.7,4.2,72,998.0,28.8,0.9,5.7,32.600,81
2025/09/25 15:00:00,27.47,121.06,NJI,30.1,3.8,69,998.0,29.2,0.8,5.6,32.600,83
2025/09/25 16:00:00,27.47,121.06,NJI,29.3,4.1,71,998.5,29.3,0.8,5.7,32.600,88
2025/09/25 17:00:00,27.47,121.06,NJI,28.2,5.1,72,998.8,29.0,,,32.600,91
2025/09/25 18:00:00,27.47,121.06,NJI,27.4,4.4,59,999.0,28.7,0.8,5.3,32.600,95
2025/09/25 19:00:00,27.47,121.06,NJI,27.2,4.7,56,999.6,28.4,0.8,5.2,32.600,96
2025/09/25 20:00:00,27.47,121.06,NJI,27.1,5.4,55,1000.4,28.3,0.8,5.0,32.600,98
2025/09/25 21:00:00,27.47,121.06,NJI,27.0,7.1,123,996.4,28.3,0.8,5.2,32.500,96
2025/09/25 22:00:00,27.47,121.06,NJI,26.9,5.8,120,996.6,28.2,0.7,5.3,32.600,97
2025/09/25 23:00:00,27.47,121.06,NJI,26.8,5.3,118,996.8,28.2,0.7,5.2,32.500,98
2025/09/26 00:00:00,27.47,121.06,NJI,26.8,5.1,52,1001.3,28.2,0.7,5.5,32.500,98
2025/09/26 01:00:00,27.47,121.06,NJI,26.8,5.8,33,1000.7,28.2,0.6,5.4,32.500,98
2025/09/26 02:00:00,27.47,121.06,NJI,26.7,6.5,38,1000.4,28.2,0.6,5.4,32.500,99
2025/09/26 03:00:00,27.47,121.06,NJI,26.6,6.8,33,1000.2,28.2,0.6,5.9,32.500,99
2025/09/26 04:00:00,27.47,121.06,NJI,26.5,5.9,46,1000.2,28.1,0.6,5.5,32.500,99
2025/09/26 05:00:00,27.47,121.06,NJI,26.6,5.6,48,1000.5,28.1,0.6,5.7,32.500,99
2025/09/26 06:00:00,27.47,121.06,NJI,26.5,3.9,35,1000.6,28.1,0.7,5.5,32.500,99
2025/09/26 07:00:00,27.47,121.06,NJI,26.6,6.6,37,1001.3,28.1,0.6,5.0,32.500,99
2025/09/26 08:00:00,27.47,121.06,NJI,27.8,6.0,40,1002.0,28.1,0.6,5.1,32.500,96
2025/09/26 09:00:00,27.47,121.06,NJI,28.3,6.1,34,1002.0,28.1,0.6,5.4,32.500,93
2025/09/26 10:00:00,27.47,121.06,NJI,29.9,5.2,33,1002.2,28.2,0.7,5.7,32.500,88
2025/09/26 11:00:00,27.47,121.06,NJI,30.4,5.8,35,1001.7,28.4,0.6,5.0,32.400,82
2025/09/26 12:00:00,27.47,121.06,NJI,30.9,6.8,29,1001.0,28.5,0.5,5.0,32.300,81
2025/09/26 13:00:00,27.47,121.06,NJI,30.3,6.8,30,1000.4,28.5,0.6,5.4,32.500,83
2025/09/26 14:00:00,27.47,121.06,NJI,28.3,7.8,38,999.9,28.5,0.5,5.5,32.500,91
2025/09/26 15:00:00,27.47,121.06,NJI,29.4,7.3,40,999.7,28.6,0.5,5.5,32.600,87
2025/09/26 16:00:00,27.47,121.06,NJI,28.0,6.6,48,999.8,28.6,0.5,5.2,32.500,90
2025/09/26 17:00:00,27.47,121.06,NJI,27.4,6.8,48,999.7,28.6,0.6,4.9,32.500,92
2025/09/26 18:00:00,27.47,121.06,NJI,27.1,5.8,58,1000.2,28.6,0.6,5.1,32.500,96
2025/09/26 19:00:00,27.47,121.06,NJI,27.0,6.3,60,1000.8,28.4,0.6,4.5,32.500,96
2025/09/26 20:00:00,27.47,121.06,NJI,26.9,6.3,53,1001.2,28.3,0.6,4.7,32.500,98
2025/09/26 21:00:00,27.47,121.06,NJI,27.1,4.6,55,1001.3,28.3,0.6,5.0,32.500,97
2025/09/26 22:00:00,27.47,121.06,NJI,27.1,4.1,65,1001.5,28.2,0.6,4.7,32.500,98
2025/09/26 23:00:00,27.47,121.06,NJI,26.7,4.3,57,1001.3,28.2,0.5,4.7,32.500,97
2025/09/27 00:00:00,27.47,121.06,NJI,26.4,2.7,54,1001.3,28.2,0.5,5.2,32.500,99
2025/09/27 01:00:00,27.47,121.06,NJI,26.3,3.4,35,1001.0,28.2,0.5,5.3,32.500,99
2025/09/27 02:00:00,27.47,121.06,NJI,26.2,4.5,39,1000.6,28.2,0.5,5.7,32.500,99
2025/09/27 03:00:00,27.47,121.06,NJI,26.4,3.6,23,1000.4,28.2,0.5,6.2,32.500,99
2025/09/27 04:00:00,27.47,121.06,NJI,26.2,4.5,37,1000.3,28.2,0.4,6.1,32.100,99
2025/09/27 05:00:00,27.47,121.06,NJI,26.4,3.3,50,1000.5,28.2,0.4,6.1,32.500,100
2025/09/27 06:00:00,27.47,121.06,NJI,26.3,4.6,37,1000.5,28.1,0.5,5.7,32.500,99
2025/09/27 07:00:00,27.47,121.06,NJI,26.6,5.8,35,1001.0,28.1,0.5,5.4,32.500,99
2025/09/27 08:00:00,27.47,121.06,NJI,26.6,6.2,33,1001.2,28.2,0.5,5.5,32.500,99
2025/09/27 09:00:00,27.47,121.06,NJI,27.0,5.5,32,1001.3,28.2,0.5,5.3,32.500,95
2025/09/27 10:00:00,27.47,121.06,NJI,29.6,4.0,40,1001.3,28.4,0.5,5.4,32.500,79
2025/09/27 11:00:00,27.47,121.06,NJI,30.3,4.5,32,1001.0,28.5,0.5,5.2,32.400,81
2025/09/27 12:00:00,27.47,121.06,NJI,30.8,4.6,31,1000.3,28.8,0.5,5.6,32.400,81
2025/09/27 13:00:00,27.47,121.06,NJI,31.1,4.0,30,999.3,28.6,0.5,6.2,32.500,78
2025/09/27 14:00:00,27.47,121.06,NJI,30.5,3.9,40,998.9,28.7,0.5,6.3,32.500,80
2025/09/27 15:00:00,27.47,121.06,NJI,30.2,3.5,42,998.8,28.9,0.5,6.0,32.400,82
2025/09/27 16:00:00,27.47,121.06,NJI,29.3,3.0,42,998.8,29.0,0.5,6.6,32.500,85
2025/09/27 17:00:00,27.47,121.06,NJI,28.2,2.2,79,998.7,29.2,0.5,6.7,32.400,89
2025/09/27 18:00:00,27.47,121.06,NJI,27.0,3.5,87,998.6,29.2,0.5,6.4,32.400,94
2025/09/27 19:00:00,27.47,121.06,NJI,26.7,4.0,96,999.0,29.0,0.5,5.7,32.500,98
2025/09/27 20:00:00,27.47,121.06,NJI,26.6,4.5,103,999.4,28.8,0.5,5.7,32.500,98
2025/09/27 21:00:00,27.47,121.06,NJI,26.9,5.9,51,1001.6,28.6,0.6,6.2,32.400,98
2025/09/27 22:00:00,27.47,121.06,NJI,26.8,3.2,59,1001.8,28.5,0.6,6.2,32.400,98
2025/09/27 23:00:00,27.47,121.06,NJI,26.5,3.0,55,1001.7,28.4,0.6,6.2,32.400,99
2025/09/28 00:00:00,27.47,121.06,NJI,26.1,1.0,129,999.5,28.4,0.5,6.3,32.400,98
2025/09/28 01:00:00,27.47,121.06,NJI,26.0,0.7,122,999.0,28.4,0.5,6.8,32.400,99
2025/09/28 02:00:00,27.47,121.06,NJI,26.0,0.0,88,998.6,28.4,0.6,7.5,32.400,99
2025/09/28 03:00:00,27.47,121.06,NJI,26.0,2.0,318,998.4,28.4,0.6,7.5,32.400,99
2025/09/28 04:00:00,27.47,121.06,NJI,25.8,2.9,351,998.0,28.4,0.5,7.1,32.400,99
2025/09/28 05:00:00,27.47,121.06,NJI,25.6,3.6,348,998.2,28.4,0.6,7.8,32.400,99
2025/09/28 06:00:00,27.47,121.06,NJI,25.7,4.5,350,998.3,28.4,0.6,7.5,32.400,99
2025/09/28 07:00:00,27.47,121.06,NJI,26.1,3.6,356,998.8,28.4,0.5,7.1,32.400,99
2025/09/28 08:00:00,27.47,121.06,NJI,27.9,3.1,4,999.2,28.3,0.6,7.2,32.400,94
2025/09/28 09:00:00,27.47,121.06,NJI,29.5,2.8,39,999.4,28.4,0.6,6.7,32.400,83
2025/09/28 10:00:00,27.47,121.06,NJI,29.1,2.8,42,999.5,28.7,0.5,6.3,32.400,85
2025/09/28 11:00:00,27.47,121.06,NJI,29.5,2.1,32,999.0,28.7,0.5,6.0,32.400,85
2025/09/28 12:00:00,27.47,121.06,NJI,29.4,2.0,62,998.2,28.7,0.5,6.5,32.400,86
2025/09/28 13:00:00,27.47,121.06,NJI,33.1,1.8,165,997.6,28.8,0.6,6.9,32.300,70
2025/09/28 14:00:00,27.47,121.06,NJI,32.9,2.6,162,997.0,28.8,0.6,6.9,32.300,72
2025/09/28 15:00:00,27.47,121.06,NJI,32.2,2.7,165,996.6,29.0,0.5,6.8,32.300,72
2025/09/28 16:00:00,27.47,121.06,NJI,31.0,1.5,158,997.2,28.9,0.5,7.0,32.300,80
2025/09/28 17:00:00,27.47,121.06,NJI,29.0,3.7,168,997.5,28.9,0.5,6.7,32.300,87
2025/09/28 18:00:00,27.47,121.06,NJI,27.4,3.6,170,997.6,29.2,0.5,7.0,32.400,95
2025/09/28 19:00:00,27.47,121.06,NJI,27.2,3.6,177,998.0,29.2,0.5,6.8,32.400,97
2025/09/28 20:00:00,27.47,121.06,NJI,27.1,4.8,179,998.5,29.1,0.5,6.1,32.400,97
2025/09/28 21:00:00,27.47,121.06,NJI,26.4,3.6,103,999.8,28.9,0.5,5.9,32.400,98
2025/09/28 22:00:00,27.47,121.06,NJI,26.0,2.5,120,999.8,28.8,0.5,6.4,32.300,98
2025/09/28 23:00:00,27.47,121.06,NJI,26.2,2.2,118,999.7,28.6,0.5,6.0,32.400,98
2025/09/29 00:00:00,27.47,121.06,NJI,26.5,2.6,223,998.7,28.5,0.5,5.9,32.300,98
2025/09/29 01:00:00,27.47,121.06,NJI,26.5,3.0,215,998.3,28.5,0.4,5.7,32.300,98
2025/09/29 02:00:00,27.47,121.06,NJI,26.3,2.3,239,997.6,28.5,0.4,5.8,32.300,98
2025/09/29 03:00:00,27.47,121.06,NJI,26.2,0.6,252,997.1,28.5,0.5,6.8,32.300,99
2025/09/29 04:00:00,27.47,121.06,NJI,26.0,0.4,316,996.7,28.5,0.5,6.9,32.300,99
2025/09/29 05:00:00,27.47,121.06,NJI,25.9,0.0,288,996.6,28.5,0.4,6.0,32.300,99
2025/09/29 06:00:00,27.47,121.06,NJI,25.9,0.8,21,996.9,28.5,0.4,5.8,32.300,99
2025/09/29 07:00:00,27.47,121.06,NJI,27.7,1.2,52,997.6,28.4,0.4,6.0,32.300,93
2025/09/29 08:00:00,27.47,121.06,NJI,29.6,2.4,52,998.0,28.5,0.4,5.4,32.300,85
2025/09/29 09:00:00,27.47,121.06,NJI,31.1,2.5,46,998.5,28.6,0.5,5.9,32.300,76
2025/09/29 10:00:00,27.47,121.06,NJI,30.7,2.3,42,998.8,28.7,0.4,5.8,32.300,77
2025/09/29 11:00:00,27.47,121.06,NJI,31.5,3.0,50,998.7,29.3,0.4,5.6,32.300,75
2025/09/29 12:00:00,27.47,121.06,NJI,31.7,2.6,51,998.0,29.1,0.4,5.7,32.300,73
2025/09/29 13:00:00,27.47,121.06,NJI,31.2,1.5,82,997.4,28.9,0.4,5.8,1.200,76
2025/09/29 14:00:00,27.47,121.06,NJI,31.6,3.1,123,997.1,28.9,0.4,5.7,33.300,75
2025/09/29 15:00:00,27.47,121.06,NJI,30.9,4.7,124,996.1,29.2,0.4,6.2,33.300,79
2025/09/29 16:00:00,27.47,121.06,NJI,30.0,3.6,124,996.6,29.3,0.4,6.4,33.300,83
2025/09/29 17:00:00,27.47,121.06,NJI,28.2,3.7,137,996.6,29.3,0.4,6.6,33.300,90
2025/09/29 18:00:00,27.47,121.06,NJI,27.3,4.4,160,997.0,29.3,0.4,6.3,33.200,93
2025/09/29 19:00:00,27.47,121.06,NJI,27.1,2.1,168,997.3,29.2,0.4,5.9,33.300,96
2025/09/29 20:00:00,27.47,121.06,NJI,26.9,2.8,184,997.9,29.2,0.4,5.7,33.300,96
2025/09/29 21:00:00,27.47,121.06,NJI,27.0,4.6,177,998.6,29.2,0.4,6.3,33.300,98
2025/09/29 22:00:00,27.47,121.06,NJI,26.8,3.7,194,998.8,29.1,0.4,6.2,33.300,98
2025/09/29 23:00:00,27.47,121.06,NJI,26.8,2.8,207,998.7,28.9,0.4,6.2,33.300,98
2025/09/30 00:00:00,27.47,121.06,NJI,26.3,1.9,215,998.2,28.9,0.3,6.4,33.300,98
2025/09/30 01:00:00,27.47,121.06,NJI,26.0,2.0,213,997.6,28.8,0.4,6.4,33.300,98
2025/09/30 02:00:00,27.47,121.06,NJI,26.0,1.7,213,997.3,28.7,0.4,6.6,33.300,97
2025/09/30 03:00:00,27.47,121.06,NJI,26.0,2.4,212,997.0,28.7,0.4,7.0,33.300,96
2025/09/30 04:00:00,27.47,121.06,NJI,25.8,2.7,204,996.9,28.6,0.3,6.8,33.300,96
2025/09/30 05:00:00,27.47,121.06,NJI,25.9,2.8,213,997.1,28.6,0.3,7.0,33.300,96
2025/09/30 06:00:00,27.47,121.06,NJI,25.7,1.6,219,997.6,28.6,0.3,7.0,33.300,96
2025/09/30 07:00:00,27.47,121.06,NJI,27.1,1.0,182,997.9,28.6,0.3,7.3,33.200,93
2025/09/30 08:00:00,27.47,121.06,NJI,28.9,2.4,186,998.2,28.7,0.3,6.8,33.200,86
2025/09/30 09:00:00,27.47,121.06,NJI,29.9,3.2,194,997.9,28.8,0.3,6.8,33.300,81
2025/09/30 10:00:00,27.47,121.06,NJI,31.1,3.9,193,997.5,29.1,0.3,6.5,33.300,75
2025/09/30 11:00:00,27.47,121.06,NJI,32.0,3.8,196,997.1,29.3,0.3,6.4,33.200,73
2025/09/30 12:00:00,27.47,121.06,NJI,32.0,4.0,198,996.6,29.4,0.3,6.1,33.200,72
2025/09/30 13:00:00,27.47,121.06,NJI,32.7,3.8,193,995.7,29.7,0.4,5.9,33.200,70
2025/09/30 14:00:00,27.47,121.06,NJI,32.1,4.1,189,994.9,30.0,0.4,5.3,33.200,73
2025/09/30 15:00:00,27.47,121.06,NJI,30.8,5.6,185,994.2,29.2,0.4,4.9,33.200,77
2025/09/30 16:00:00,27.47,121.06,NJI,30.1,4.7,186,994.5,29.4,0.4,5.1,33.300,75
2025/09/30 17:00:00,27.47,121.06,NJI,27.8,5.3,185,994.6,29.4,0.4,4.4,33.300,86
2025/09/30 18:00:00,27.47,121.06,NJI,27.1,4.1,194,995.4,29.4,0.5,4.4,33.300,92
2025/09/30 19:00:00,27.47,121.06,NJI,26.9,2.1,188,997.2,29.5,0.5,4.8,33.300,95
2025/09/30 20:00:00,27.47,121.06,NJI,24.8,11.0,34,998.7,29.3,0.4,5.0,33.300,97
2025/09/30 21:00:00,27.47,121.06,NJI,26.9,2.3,201,998.5,29.2,0.5,4.5,33.200,96
2025/09/30 22:00:00,27.47,121.06,NJI,26.8,2.1,197,998.2,29.1,0.4,4.5,33.300,97
2025/09/30 23:00:00,27.47,121.06,NJI,26.5,2.0,220,998.1,29.1,0.4,4.5,33.300,97