2025/09/01 00:00:00,19.56,110.82,QLN,26.4,0.8,153,1007.7,28.8,,,16.090,88
2025/09/01 01:00:00,19.56,110.82,QLN,26.4,0.1,247,1007.3,28.8,,,16.680,89
2025/09/01 02:00:00,19.56,110.82,QLN,26.7,0.8,117,1006.5,29.0,,,17.980,90
2025/09/01 03:00:00,19.56,110.82,QLN,26.8,0.0,133,1005.9,28.9,,,18.440,90
2025/09/01 04:00:00,19.56,110.82,QLN,26.9,0.5,120,1005.7,28.8,,,19.440,90
2025/09/01 05:00:00,19.56,110.82,QLN,26.5,0.4,115,1005.8,28.5,,,19.030,90
2025/09/01 06:00:00,19.56,110.82,QLN,26.5,0.1,25,1006.2,28.7,,,19.290,90
2025/09/01 07:00:00,19.56,110.82,QLN,26.7,0.2,22,1006.4,28.6,,,19.270,91
2025/09/01 08:00:00,19.56,110.82,QLN,27.8,1.0,26,1006.8,28.6,,,18.450,89
2025/09/01 09:00:00,19.56,110.82,QLN,29.3,1.0,83,1007.2,28.8,,,17.000,81
2025/09/01 10:00:00,19.56,110.82,QLN,29.8,1.8,79,1007.5,29.1,,,15.730,81
2025/09/01 11:00:00,19.56,110.82,QLN,29.2,1.6,149,1007.5,29.6,,,14.080,80
2025/09/01 12:00:00,19.56,110.82,QLN,30.6,2.4,94,1007.0,30.1,,,13.300,74
2025/09/01 13:00:00,19.56,110.82,QLN,30.5,2.5,114,1006.4,30.7,,,12.670,75
2025/09/01 14:00:00,19.56,110.82,QLN,30.3,2.6,102,1005.8,31.1,,,12.390,77
2025/09/01 15:00:00,19.56,110.82,QLN,31.0,2.3,96,1005.2,31.6,,,12.330,74
2025/09/01 16:00:00,19.56,110.82,QLN,30.7,2.1,79,1004.9,31.7,,,12.460,74
2025/09/01 17:00:00,19.56,110.82,QLN,30.5,2.0,80,1004.7,31.5,,,12.690,75
2025/09/01 18:00:00,19.56,110.82,QLN,29.5,1.4,74,1005.0,31.0,,,13.110,78
2025/09/01 19:00:00,19.56,110.82,QLN,28.7,1.2,62,1005.1,30.4,,,13.390,82
2025/09/01 20:00:00,19.56,110.82,QLN,28.3,1.2,80,1005.3,30.2,,,13.440,84
2025/09/01 21:00:00,19.56,110.82,QLN,27.5,1.3,60,1006.8,30.0,,,13.500,88
2025/09/01 22:00:00,19.56,110.82,QLN,27.6,1.0,90,1007.4,29.5,,,13.600,88
2025/09/01 23:00:00,19.56,110.82,QLN,27.3,1.9,103,1008.0,29.8,,,13.750,87
2025/09/02 00:00:00,19.56,110.82,QLN,28.1,1.0,104,1007.3,29.7,,,14.170,85
2025/09/02 01:00:00,19.56,110.82,QLN,28.1,0.7,126,1006.8,29.5,,,14.230,86
2025/09/02 02:00:00,19.56,110.82,QLN,27.9,0.8,121,1006.3,29.3,,,15.550,87
2025/09/02 03:00:00,19.56,110.82,QLN,27.6,0.1,83,1005.9,29.3,,,17.150,87
2025/09/02 04:00:00,19.56,110.82,QLN,27.3,0.2,87,1005.8,29.2,,,18.760,88
2025/09/02 05:00:00,19.56,110.82,QLN,27.0,0.0,149,1005.8,29.1,,,19.590,89
2025/09/02 06:00:00,19.56,110.82,QLN,26.8,0.3,129,1006.0,28.7,,,19.170,90
2025/09/02 07:00:00,19.56,110.82,QLN,26.9,0.8,311,1006.7,28.9,,,18.840,90
2025/09/02 08:00:00,19.56,110.82,QLN,27.7,1.3,321,1007.2,29.0,,,19.020,89
2025/09/02 09:00:00,19.56,110.82,QLN,28.8,0.5,30,1007.6,29.1,,,18.160,84
2025/09/02 10:00:00,19.56,110.82,QLN,30.7,1.0,124,1008.2,29.4,,,17.000,73
2025/09/02 11:00:00,19.56,110.82,QLN,31.1,2.0,142,1008.4,30.1,,,15.480,72
2025/09/02 12:00:00,19.56,110.82,QLN,30.9,2.7,170,1008.0,30.9,,,14.610,73
2025/09/02 13:00:00,19.56,110.82,QLN,31.0,2.3,149,1007.3,31.5,,,13.960,69
2025/09/02 14:00:00,19.56,110.82,QLN,31.4,2.6,109,1006.6,32.2,,,13.650,68
2025/09/02 15:00:00,19.56,110.82,QLN,31.6,2.2,129,1006.0,33.0,,,13.310,67
2025/09/02 16:00:00,19.56,110.82,QLN,31.8,1.8,91,1005.6,33.2,,,13.340,67
2025/09/02 17:00:00,19.56,110.82,QLN,31.3,2.2,86,1005.2,32.6,,,13.610,70
2025/09/02 18:00:00,19.56,110.82,QLN,30.3,1.5,83,1005.0,31.8,,,13.940,74
2025/09/02 19:00:00,19.56,110.82,QLN,29.3,1.4,84,1005.4,31.2,,,14.450,77
2025/09/02 20:00:00,19.56,110.82,QLN,28.8,1.0,67,1006.1,30.8,,,14.610,80
2025/09/02 21:00:00,19.56,110.82,QLN,28.3,1.1,68,1006.2,30.5,,,14.720,84
2025/09/02 22:00:00,19.56,110.82,QLN,28.4,1.0,88,1007.2,30.3,,,14.730,84
2025/09/02 23:00:00,19.56,110.82,QLN,28.2,0.9,102,1007.6,29.8,,,14.640,84
2025/09/03 00:00:00,19.56,110.82,QLN,28.7,1.4,125,1007.8,29.6,,,14.530,82
2025/09/03 01:00:00,19.56,110.82,QLN,28.4,1.0,116,1007.8,29.6,,,15.140,83
2025/09/03 02:00:00,19.56,110.82,QLN,28.3,1.3,126,1007.3,29.3,,,15.360,82
2025/09/03 03:00:00,19.56,110.82,QLN,28.0,0.9,137,1006.8,29.9,,,17.020,83
2025/09/03 04:00:00,19.56,110.82,QLN,27.7,0.9,151,1006.7,29.7,,,18.040,82
2025/09/03 05:00:00,19.56,110.82,QLN,27.6,0.5,147,1006.8,29.6,,,18.820,85
2025/09/03 06:00:00,19.56,110.82,QLN,27.2,0.2,128,1007.0,29.5,,,20.490,87
2025/09/03 07:00:00,19.56,110.82,QLN,27.5,0.3,133,1007.6,29.2,,,18.770,87
2025/09/03 08:00:00,19.56,110.82,QLN,28.9,1.5,125,1008.1,29.0,,,19.290,80
2025/09/03 09:00:00,19.56,110.82,QLN,30.5,1.4,122,1008.5,29.4,,,20.240,74
2025/09/03 10:00:00,19.56,110.82,QLN,30.9,0.8,105,1008.5,29.6,,,19.750,73
2025/09/03 11:00:00,19.56,110.82,QLN,32.0,1.2,86,1008.4,30.3,,,18.910,71
2025/09/03 12:00:00,19.56,110.82,QLN,31.6,2.7,116,1008.2,30.7,,,18.020,71
2025/09/03 13:00:00,19.56,110.82,QLN,31.7,2.7,115,1007.4,31.3,,,16.580,70
2025/09/03 14:00:00,19.56,110.82,QLN,31.9,2.1,90,1006.7,31.9,,,15.050,68
2025/09/03 15:00:00,19.56,110.82,QLN,31.7,2.5,100,1005.7,32.6,,,13.990,70
2025/09/03 16:00:00,19.56,110.82,QLN,31.5,2.2,98,1005.3,33.1,,,13.280,71
2025/09/03 17:00:00,19.56,110.82,QLN,31.3,1.7,83,1005.0,33.0,,,13.140,71
2025/09/03 18:00:00,19.56,110.82,QLN,30.3,1.7,77,1005.2,32.5,,,13.220,76
2025/09/03 19:00:00,19.56,110.82,QLN,29.2,1.3,77,1005.5,32.0,,,13.330,78
2025/09/03 20:00:00,19.56,110.82,QLN,28.8,0.8,67,1005.9,31.6,,,13.820,80
2025/09/03 21:00:00,19.56,110.82,QLN,28.8,0.8,61,1006.9,31.1,,,15.220,80
2025/09/03 22:00:00,19.56,110.82,QLN,28.9,0.4,72,1007.4,31.0,,,15.380,81
2025/09/03 23:00:00,19.56,110.82,QLN,28.9,1.3,97,1007.7,30.7,,,16.100,82
2025/09/04 00:00:00,19.56,110.82,QLN,28.5,0.7,103,1007.9,30.5,,,16.720,84
2025/09/04 01:00:00,19.56,110.82,QLN,28.4,0.9,76,1007.7,29.7,,,16.810,84
2025/09/04 02:00:00,19.56,110.82,QLN,28.2,0.4,91,1007.3,30.2,,,16.110,84
2025/09/04 03:00:00,19.56,110.82,QLN,28.0,0.1,131,1006.8,29.7,,,16.420,85
2025/09/04 04:00:00,19.56,110.82,QLN,27.8,0.0,131,1006.6,30.1,,,19.170,86
2025/09/04 05:00:00,19.56,110.82,QLN,27.7,0.4,82,1006.4,29.9,,,19.900,88
2025/09/04 06:00:00,19.56,110.82,QLN,27.5,0.0,93,1006.9,29.9,,,20.850,88
2025/09/04 07:00:00,19.56,110.82,QLN,27.7,0.0,94,1007.2,29.7,,,21.920,89
2025/09/04 08:00:00,19.56,110.82,QLN,28.8,0.4,24,1007.8,29.9,,,22.730,84
2025/09/04 09:00:00,19.56,110.82,QLN,29.8,0.2,105,1008.1,29.9,,,22.050,80
2025/09/04 10:00:00,19.56,110.82,QLN,31.6,1.3,99,1008.3,30.2,,,21.690,72
2025/09/04 11:00:00,19.56,110.82,QLN,31.4,0.6,353,1008.0,30.5,,,21.010,71
2025/09/04 12:00:00,19.56,110.82,QLN,32.2,1.0,65,1007.5,30.8,,,19.430,66
2025/09/04 13:00:00,19.56,110.82,QLN,32.3,2.7,121,1006.9,31.3,,,18.170,66
2025/09/04 14:00:00,19.56,110.82,QLN,32.3,2.5,96,1006.0,32.1,,,17.540,67
2025/09/04 15:00:00,19.56,110.82,QLN,32.2,2.7,95,1005.4,32.2,,,16.930,69
2025/09/04 16:00:00,19.56,110.82,QLN,31.7,1.7,63,1005.3,32.1,,,16.190,73
2025/09/04 17:00:00,19.56,110.82,QLN,31.0,1.7,40,1005.2,32.2,,,15.350,72
2025/09/04 18:00:00,19.56,110.82,QLN,30.1,1.9,36,1004.9,32.0,,,15.270,76
2025/09/04 19:00:00,19.56,110.82,QLN,29.3,1.5,34,1004.7,31.5,,,15.610,78
2025/09/04 20:00:00,19.56,110.82,QLN,28.9,1.4,57,1005.0,31.1,,,16.070,81
2025/09/04 21:00:00,19.56,110.82,QLN,28.5,1.1,42,1006.7,31.0,,,16.290,82
2025/09/04 22:00:00,19.56,110.82,QLN,28.5,1.2,60,1007.3,31.1,,,16.420,83
2025/09/04 23:00:00,19.56,110.82,QLN,28.6,0.9,105,1007.8,,,,17.190,84
2025/09/05 00:00:00,19.56,110.82,QLN,28.9,1.4,102,1007.1,30.3,,,16.900,83
2025/09/05 01:00:00,19.56,110.82,QLN,28.8,1.2,105,1007.0,30.2,,,18.100,83
2025/09/05 02:00:00,19.56,110.82,QLN,28.1,0.8,135,1006.7,30.1,,,17.580,86
2025/09/05 03:00:00,19.56,110.82,QLN,27.9,0.9,105,1006.7,30.4,,,18.500,87
2025/09/05 04:00:00,19.56,110.82,QLN,27.9,0.6,181,1006.6,29.8,,,18.440,85
2025/09/05 05:00:00,19.56,110.82,QLN,27.8,0.7,106,1006.2,30.1,,,19.460,88
2025/09/05 06:00:00,19.56,110.82,QLN,27.7,0.0,145,1006.3,30.2,,,20.990,88
2025/09/05 07:00:00,19.56,110.82,QLN,27.9,0.7,71,1006.9,29.9,,,22.770,88
2025/09/05 08:00:00,19.56,110.82,QLN,28.7,0.8,86,1007.8,30.2,,,23.800,84
2025/09/05 09:00:00,19.56,110.82,QLN,30.2,1.2,105,1008.1,30.4,,,24.330,76
2025/09/05 10:00:00,19.56,110.82,QLN,30.9,1.6,102,1008.3,30.8,,,24.120,76
2025/09/05 11:00:00,19.56,110.82,QLN,31.5,2.0,119,1008.4,30.8,,,23.030,72
2025/09/05 12:00:00,19.56,110.82,QLN,31.7,2.1,101,1008.1,31.3,,,22.060,72
2025/09/05 13:00:00,19.56,110.82,QLN,31.7,2.7,127,1007.5,31.5,,,20.660,72
2025/09/05 14:00:00,19.56,110.82,QLN,31.6,2.6,114,1006.4,31.8,,,19.460,69
2025/09/05 15:00:00,19.56,110.82,QLN,31.6,2.2,92,1005.6,32.2,,,18.440,68
2025/09/05 16:00:00,19.56,110.82,QLN,31.5,2.0,74,1005.2,32.4,,,18.210,68
2025/09/05 17:00:00,19.56,110.82,QLN,31.2,1.7,90,1005.0,32.4,,,17.400,73
2025/09/05 18:00:00,19.56,110.82,QLN,30.4,1.8,71,1005.2,32.2,,,16.980,75
2025/09/05 19:00:00,19.56,110.82,QLN,29.4,1.7,68,1005.7,31.9,,,17.000,78
2025/09/05 20:00:00,19.56,110.82,QLN,29.3,1.4,66,1006.5,31.8,,,17.390,79
2025/09/05 21:00:00,19.56,110.82,QLN,28.8,1.3,61,1005.9,31.1,,,17.350,82
2025/09/05 22:00:00,19.56,110.82,QLN,28.8,1.1,71,1006.9,30.9,,,17.980,83
2025/09/05 23:00:00,19.56,110.82,QLN,29.0,1.6,96,1007.4,30.7,,,18.750,83
2025/09/06 00:00:00,19.56,110.82,QLN,28.9,1.2,120,1007.6,30.4,,,18.780,82
2025/09/06 01:00:00,19.56,110.82,QLN,28.6,1.2,105,1007.1,31.0,,,19.450,83
2025/09/06 02:00:00,19.56,110.82,QLN,28.5,0.9,99,1006.9,30.8,,,19.280,84
2025/09/06 03:00:00,19.56,110.82,QLN,28.1,1.7,144,1006.7,30.5,,,19.260,77
2025/09/06 04:00:00,19.56,110.82,QLN,28.1,0.6,148,1006.3,30.5,,,19.290,84
2025/09/06 05:00:00,19.56,110.82,QLN,28.1,0.4,69,1006.5,30.2,,,19.400,85
2025/09/06 06:00:00,19.56,110.82,QLN,28.0,0.7,86,1006.6,30.2,,,19.570,83
2025/09/06 07:00:00,19.56,110.82,QLN,27.9,0.2,129,1007.2,30.5,,,20.600,85
2025/09/06 08:00:00,19.56,110.82,QLN,28.7,0.9,28,1007.7,30.8,,,22.730,82
2025/09/06 09:00:00,19.56,110.82,QLN,31.0,1.4,77,1008.3,30.8,,,23.780,69
2025/09/06 10:00:00,19.56,110.82,QLN,31.7,1.2,28,1008.8,31.0,,,24.330,68
2025/09/06 11:00:00,19.56,110.82,QLN,31.3,0.6,42,1008.7,31.0,,,24.300,70
2025/09/06 12:00:00,19.56,110.82,QLN,31.5,1.1,59,1008.4,31.4,,,22.580,70
2025/09/06 13:00:00,19.56,110.82,QLN,33.0,1.7,41,1007.7,31.8,,,21.790,64
2025/09/06 14:00:00,19.56,110.82,QLN,33.3,2.3,35,1006.8,32.3,,,20.390,61
2025/09/06 15:00:00,19.56,110.82,QLN,32.9,2.1,49,1005.9,32.5,,,19.570,62
2025/09/06 16:00:00,19.56,110.82,QLN,32.3,1.8,27,1005.3,32.5,,,18.910,62
2025/09/06 17:00:00,19.56,110.82,QLN,31.6,2.1,23,1005.3,32.5,,,18.540,66
2025/09/06 18:00:00,19.56,110.82,QLN,30.3,1.4,41,1005.6,32.3,,,18.260,73
2025/09/06 19:00:00,19.56,110.82,QLN,29.6,1.1,37,1006.0,32.2,,,17.860,75
2025/09/06 20:00:00,19.56,110.82,QLN,29.3,1.6,22,1005.9,32.1,,,17.840,78
2025/09/06 21:00:00,19.56,110.82,QLN,29.1,1.6,70,1007.3,32.1,,,18.690,80
2025/09/06 22:00:00,19.56,110.82,QLN,29.1,1.5,83,1007.8,31.9,,,19.500,81
2025/09/06 23:00:00,19.56,110.82,QLN,28.9,0.7,98,1008.0,31.7,,,20.090,82
2025/09/07 00:00:00,19.56,110.82,QLN,28.4,0.1,67,1006.9,31.4,,,20.420,82
2025/09/07 01:00:00,19.56,110.82,QLN,28.3,1.0,207,1006.2,31.5,,,20.900,82
2025/09/07 02:00:00,19.56,110.82,QLN,28.1,0.9,263,1005.6,31.2,,,20.840,83
2025/09/07 03:00:00,19.56,110.82,QLN,27.7,0.8,235,1005.7,31.2,,,20.390,85
2025/09/07 04:00:00,19.56,110.82,QLN,27.7,1.0,277,1005.0,31.2,,,20.230,84
2025/09/07 05:00:00,19.56,110.82,QLN,27.4,1.0,305,1004.6,31.1,,,19.990,85
2025/09/07 06:00:00,19.56,110.82,QLN,27.5,1.0,288,1004.5,31.1,,,19.760,84
2025/09/07 07:00:00,19.56,110.82,QLN,27.5,1.4,277,1004.7,31.2,,,20.340,84
2025/09/07 08:00:00,19.56,110.82,QLN,27.8,1.7,269,1005.1,31.2,,,22.550,82
2025/09/07 09:00:00,19.56,110.82,QLN,28.4,2.3,305,1005.1,30.9,,,23.900,79
2025/09/07 10:00:00,19.56,110.82,QLN,29.1,2.0,312,1005.4,30.7,,,24.550,79
2025/09/07 11:00:00,19.56,110.82,QLN,26.1,1.7,346,1006.6,30.6,,,24.640,90
2025/09/07 12:00:00,19.56,110.82,QLN,26.9,1.5,313,1005.5,30.2,,,23.910,87
2025/09/07 13:00:00,19.56,110.82,QLN,29.8,2.9,311,1004.5,30.6,,,22.380,78
2025/09/07 14:00:00,19.56,110.82,QLN,30.9,2.9,326,1003.1,30.6,,,22.160,69
2025/09/07 15:00:00,19.56,110.82,QLN,31.2,2.1,320,1002.7,30.8,,,22.090,68
2025/09/07 16:00:00,19.56,110.82,QLN,31.6,2.2,333,1001.8,30.9,,,21.920,67
2025/09/07 17:00:00,19.56,110.82,QLN,31.5,2.1,307,1001.2,31.1,,,21.070,69
2025/09/07 18:00:00,19.56,110.82,QLN,29.0,1.9,297,1002.1,31.2,,,20.010,79
2025/09/07 19:00:00,19.56,110.82,QLN,28.0,2.6,297,1002.1,31.2,,,19.540,83
2025/09/07 20:00:00,19.56,110.82,QLN,27.7,1.5,272,1002.8,31.0,,,19.600,82
2025/09/07 21:00:00,19.56,110.82,QLN,28.8,0.9,40,1006.2,31.1,,,20.120,80
2025/09/07 22:00:00,19.56,110.82,QLN,28.6,0.4,27,1006.4,31.1,,,20.240,81
2025/09/07 23:00:00,19.56,110.82,QLN,28.6,0.4,48,1006.9,31.0,,,21.370,82
2025/09/08 00:00:00,19.56,110.82,QLN,27.5,2.2,249,1003.6,30.7,,,22.340,87
2025/09/08 01:00:00,19.56,110.82,QLN,27.4,1.5,251,1003.5,30.5,,,22.980,86
2025/09/08 02:00:00,19.56,110.82,QLN,27.3,2.0,258,1003.0,30.4,,,23.030,87
2025/09/08 03:00:00,19.56,110.82,QLN,27.1,1.9,248,1002.9,30.3,,,22.430,87
2025/09/08 04:00:00,19.56,110.82,QLN,27.2,2.2,249,1002.7,30.4,,,21.550,86
2025/09/08 05:00:00,19.56,110.82,QLN,27.1,2.0,240,1002.4,30.4,,,21.380,86
2025/09/08 06:00:00,19.56,110.82,QLN,27.1,2.1,245,1002.8,30.2,,,21.170,85
2025/09/08 07:00:00,19.56,110.82,QLN,26.9,1.8,268,1003.2,30.4,,,21.160,86
2025/09/08 08:00:00,19.56,110.82,QLN,26.1,1.6,258,1004.2,30.4,,,21.750,87
2025/09/08 09:00:00,19.56,110.82,QLN,26.4,2.0,247,1005.3,30.3,,,22.780,87
2025/09/08 10:00:00,19.56,110.82,QLN,26.8,3.2,269,1005.5,30.2,,,23.620,83
2025/09/08 11:00:00,19.56,110.82,QLN,27.9,3.6,250,1005.7,30.0,,,24.180,79
2025/09/08 12:00:00,19.56,110.82,QLN,29.0,3.2,233,1005.6,29.9,,,24.520,74
2025/09/08 13:00:00,19.56,110.82,QLN,30.0,2.5,234,1005.2,30.0,,,24.730,72
2025/09/08 14:00:00,19.56,110.82,QLN,29.8,2.2,240,1004.5,30.1,,,23.700,70
2025/09/08 15:00:00,19.56,110.82,QLN,30.3,2.3,230,1004.1,30.2,,,23.440,69
2025/09/08 16:00:00,19.56,110.82,QLN,29.6,2.6,158,1003.8,30.3,,,23.240,78
2025/09/08 17:00:00,19.56,110.82,QLN,29.9,2.4,148,1003.5,30.5,,,22.270,79
2025/09/08 18:00:00,19.56,110.82,QLN,29.5,3.0,176,1003.9,30.4,,,20.970,83
2025/09/08 19:00:00,19.56,110.82,QLN,29.1,3.3,169,1004.7,30.3,,,20.220,84
2025/09/08 20:00:00,19.56,110.82,QLN,29.0,2.9,175,1005.5,30.2,,,19.790,83
2025/09/08 21:00:00,19.56,110.82,QLN,27.5,1.8,279,1003.7,30.0,,,19.960,84
2025/09/08 22:00:00,19.56,110.82,QLN,27.7,2.2,262,1004.2,29.9,,,20.260,85
2025/09/08 23:00:00,19.56,110.82,QLN,27.7,1.6,275,1004.2,29.8,,,20.490,85
2025/09/09 00:00:00,19.56,110.82,QLN,29.0,3.6,175,1008.2,29.7,,,20.710,82
2025/09/09 01:00:00,19.56,110.82,QLN,28.8,2.7,181,1007.8,29.6,,,21.580,83
2025/09/09 02:00:00,19.56,110.82,QLN,28.9,3.3,180,1007.5,29.7,,,22.020,83
2025/09/09 03:00:00,19.56,110.82,QLN,28.9,3.2,173,1006.9,29.8,,,22.250,83
2025/09/09 04:00:00,19.56,110.82,QLN,28.7,3.5,171,1006.4,29.9,,,21.980,82
2025/09/09 05:00:00,19.56,110.82,QLN,28.7,3.4,172,1006.6,29.8,,,22.140,82
2025/09/09 06:00:00,19.56,110.82,QLN,28.6,1.9,180,1007.3,29.8,,,22.090,82
2025/09/09 07:00:00,19.56,110.82,QLN,28.7,2.7,177,1007.7,29.7,,,22.110,82
2025/09/09 08:00:00,19.56,110.82,QLN,29.4,4.2,169,1008.1,29.7,,,22.000,80
2025/09/09 09:00:00,19.56,110.82,QLN,30.2,3.7,171,1009.0,30.0,,,22.010,78
2025/09/09 10:00:00,19.56,110.82,QLN,30.5,4.2,173,1009.4,30.4,,,22.110,76
2025/09/09 11:00:00,19.56,110.82,QLN,30.8,3.4,172,1009.2,30.7,,,22.900,76
2025/09/09 12:00:00,19.56,110.82,QLN,31.3,3.5,173,1008.8,31.1,,,23.260,76
2025/09/09 13:00:00,19.56,110.82,QLN,31.5,3.3,169,1008.0,31.5,,,23.890,77
2025/09/09 14:00:00,19.56,110.82,QLN,31.1,3.8,154,1007.5,31.8,,,24.400,77
2025/09/09 15:00:00,19.56,110.82,QLN,31.1,3.8,157,1007.1,30.8,,,24.620,78
2025/09/09 16:00:00,19.56,110.82,QLN,30.7,3.4,162,1006.6,30.9,,,24.560,77
2025/09/09 17:00:00,19.56,110.82,QLN,30.3,3.4,155,1006.6,30.8,,,24.350,78
2025/09/09 18:00:00,19.56,110.82,QLN,29.9,2.9,158,1007.1,30.8,,,23.950,80
2025/09/09 19:00:00,19.56,110.82,QLN,29.5,2.4,161,1007.5,30.9,,,23.440,82
2025/09/09 20:00:00,19.56,110.82,QLN,29.5,1.9,166,1008.5,30.8,,,23.270,82
2025/09/09 21:00:00,19.56,110.82,QLN,29.0,2.8,173,1006.5,30.7,,,23.310,83
2025/09/09 22:00:00,19.56,110.82,QLN,29.0,2.9,170,1007.5,30.6,,,23.320,83
2025/09/09 23:00:00,19.56,110.82,QLN,29.1,3.2,175,1008.1,30.5,,,23.410,82
2025/09/10 00:00:00,19.56,110.82,QLN,29.1,2.6,153,1009.8,30.4,,,23.600,85
2025/09/10 01:00:00,19.56,110.82,QLN,28.4,4.1,150,1009.4,30.1,,,23.690,82
2025/09/10 02:00:00,19.56,110.82,QLN,28.3,2.3,153,1008.9,29.9,,,23.890,86
2025/09/10 03:00:00,19.56,110.82,QLN,28.6,2.2,160,1009.1,30.1,,,23.550,84
2025/09/10 04:00:00,19.56,110.82,QLN,28.6,2.3,155,1008.9,30.2,,,23.380,84
2025/09/10 05:00:00,19.56,110.82,QLN,28.3,2.7,162,1008.7,30.1,,,23.100,86
2025/09/10 06:00:00,19.56,110.82,QLN,28.5,2.1,166,1008.7,30.2,,,22.540,85
2025/09/10 07:00:00,19.56,110.82,QLN,28.6,2.5,169,1008.8,30.2,,,22.440,84
2025/09/10 08:00:00,19.56,110.82,QLN,29.2,2.6,174,1009.7,30.2,,,22.440,82
2025/09/10 09:00:00,19.56,110.82,QLN,29.5,2.8,176,1010.0,30.2,,,22.330,82
2025/09/10 10:00:00,19.56,110.82,QLN,29.7,3.1,172,1010.5,30.3,,,22.320,81
2025/09/10 11:00:00,19.56,110.82,QLN,30.7,2.7,173,1010.6,30.9,,,22.210,77
2025/09/10 12:00:00,19.56,110.82,QLN,31.1,3.9,162,1010.0,30.8,,,22.680,79
2025/09/10 13:00:00,19.56,110.82,QLN,31.2,3.1,152,1009.3,31.1,,,22.770,74
2025/09/10 14:00:00,19.56,110.82,QLN,31.3,4.8,162,1008.5,32.4,,,22.650,74
2025/09/10 15:00:00,19.56,110.82,QLN,30.9,4.0,153,1008.8,31.7,,,23.300,76
2025/09/10 16:00:00,19.56,110.82,QLN,30.2,2.7,159,1008.7,31.3,,,23.480,79
2025/09/10 17:00:00,19.56,110.82,QLN,27.8,1.0,306,1008.9,31.2,,,23.340,80
2025/09/10 18:00:00,19.56,110.82,QLN,26.5,1.2,43,1008.6,31.0,,,23.160,85
2025/09/10 19:00:00,19.56,110.82,QLN,26.2,1.4,66,1008.6,31.0,,,22.760,86
2025/09/10 20:00:00,19.56,110.82,QLN,26.3,1.3,76,1008.5,31.0,,,22.450,85
2025/09/10 21:00:00,19.56,110.82,QLN,29.5,2.7,163,1009.0,30.9,,,22.390,82
2025/09/10 22:00:00,19.56,110.82,QLN,29.2,2.6,147,1009.3,30.7,,,22.560,84
2025/09/10 23:00:00,19.56,110.82,QLN,29.3,3.4,163,1009.8,30.9,,,22.670,84
2025/09/11 00:00:00,19.56,110.82,QLN,28.5,2.2,144,1010.5,30.1,,,23.040,84
2025/09/11 01:00:00,19.56,110.82,QLN,28.7,2.5,155,1010.4,30.1,,,22.990,83
2025/09/11 02:00:00,19.56,110.82,QLN,28.6,2.3,160,1009.5,30.0,,,23.100,82
2025/09/11 03:00:00,19.56,110.82,QLN,28.5,2.3,159,1009.0,30.0,,,23.050,83
2025/09/11 04:00:00,19.56,110.82,QLN,28.4,1.2,142,1008.8,30.3,,,22.900,83
2025/09/11 05:00:00,19.56,110.82,QLN,28.2,1.9,148,1008.8,30.3,,,22.750,83
2025/09/11 06:00:00,19.56,110.82,QLN,28.3,1.6,144,1009.1,30.2,,,22.490,82
2025/09/11 07:00:00,19.56,110.82,QLN,28.3,1.6,150,1009.6,30.1,,,22.130,83
2025/09/11 08:00:00,19.56,110.82,QLN,29.1,1.5,140,1010.2,30.1,,,22.020,81
2025/09/11 09:00:00,19.56,110.82,QLN,30.0,3.3,133,1010.8,30.4,,,21.760,78
2025/09/11 10:00:00,19.56,110.82,QLN,30.3,3.1,144,1011.1,31.0,,,21.670,77
2025/09/11 11:00:00,19.56,110.82,QLN,30.7,3.1,148,1010.9,31.2,,,21.730,75
2025/09/11 12:00:00,19.56,110.82,QLN,30.7,3.2,151,1010.5,31.2,,,22.150,75
2025/09/11 13:00:00,19.56,110.82,QLN,30.7,3.3,156,1009.8,31.9,,,22.080,75
2025/09/11 14:00:00,19.56,110.82,QLN,30.8,2.7,128,1009.1,31.1,,,22.850,75
2025/09/11 15:00:00,19.56,110.82,QLN,30.2,2.5,142,1008.7,32.0,,,22.590,76
2025/09/11 16:00:00,19.56,110.82,QLN,30.3,3.3,129,1008.0,31.6,,,22.750,75
2025/09/11 17:00:00,19.56,110.82,QLN,30.2,2.7,131,1007.8,31.6,,,22.330,75
2025/09/11 18:00:00,19.56,110.82,QLN,29.7,2.5,121,1007.9,31.5,,,22.140,75
2025/09/11 19:00:00,19.56,110.82,QLN,29.1,1.9,128,1008.9,31.4,,,22.030,75
2025/09/11 20:00:00,19.56,110.82,QLN,28.9,1.3,141,1009.8,31.3,,,21.910,77
2025/09/11 21:00:00,19.56,110.82,QLN,26.7,0.2,23,1009.6,31.2,,,21.830,87
2025/09/11 22:00:00,19.56,110.82,QLN,27.5,0.5,95,1010.5,31.4,,,21.820,86
2025/09/11 23:00:00,19.56,110.82,QLN,28.0,1.0,111,1010.9,31.0,,,22.010,86
2025/09/12 00:00:00,19.56,110.82,QLN,28.4,1.8,127,1011.0,30.3,,,22.280,80
2025/09/12 01:00:00,19.56,110.82,QLN,28.2,1.2,148,1010.8,30.4,,,22.350,82
2025/09/12 02:00:00,19.56,110.82,QLN,28.0,1.1,148,1010.3,30.2,,,23.160,79
2025/09/12 03:00:00,19.56,110.82,QLN,27.9,0.8,151,1009.6,30.1,,,23.340,80
2025/09/12 04:00:00,19.56,110.82,QLN,27.6,0.2,135,1009.3,30.1,,,22.930,82
2025/09/12 05:00:00,19.56,110.82,QLN,27.1,0.2,127,1009.2,30.2,,,22.910,85
2025/09/12 06:00:00,19.56,110.82,QLN,26.8,0.0,127,1009.3,30.4,,,22.620,86
2025/09/12 07:00:00,19.56,110.82,QLN,26.7,0.7,318,1009.6,30.4,,,22.290,86
2025/09/12 08:00:00,19.56,110.82,QLN,27.1,1.1,304,1010.4,30.4,,,21.850,85
2025/09/12 09:00:00,19.56,110.82,QLN,28.9,0.8,347,1011.0,30.6,,,21.540,82
2025/09/12 10:00:00,19.56,110.82,QLN,29.9,0.9,337,1011.5,30.7,,,21.460,76
2025/09/12 11:00:00,19.56,110.82,QLN,31.7,0.7,49,1011.3,30.8,,,21.400,69
2025/09/12 12:00:00,19.56,110.82,QLN,31.7,2.6,92,1011.1,31.9,,,21.270,69
2025/09/12 13:00:00,19.56,110.82,QLN,31.7,2.8,89,1010.6,32.1,,,21.340,67
2025/09/12 14:00:00,19.56,110.82,QLN,31.6,2.4,88,1009.9,32.6,,,21.130,66
2025/09/12 15:00:00,19.56,110.82,QLN,31.6,2.4,82,1009.5,32.2,,,21.270,69
2025/09/12 16:00:00,19.56,110.82,QLN,31.1,2.1,77,1009.0,31.8,,,21.400,69
2025/09/12 17:00:00,19.56,110.82,QLN,30.7,2.2,80,1009.0,31.9,,,21.190,69
2025/09/12 18:00:00,19.56,110.82,QLN,30.0,2.1,69,1008.9,31.6,,,20.950,72
2025/09/12 19:00:00,19.56,110.82,QLN,29.0,1.5,70,1009.0,31.5,,,20.770,76
2025/09/12 20:00:00,19.56,110.82,QLN,28.6,1.2,67,1009.0,31.4,,,20.660,78
2025/09/12 21:00:00,19.56,110.82,QLN,28.8,1.3,113,1010.7,31.4,,,20.610,80
2025/09/12 22:00:00,19.56,110.82,QLN,28.5,1.3,104,1011.2,31.1,,,20.580,77
2025/09/12 23:00:00,19.56,110.82,QLN,28.5,1.0,126,1011.1,30.8,,,20.840,78
2025/09/13 00:00:00,19.56,110.82,QLN,28.5,0.7,94,1010.6,30.6,,,21.450,80
2025/09/13 01:00:00,19.56,110.82,QLN,28.4,1.0,88,1010.3,30.3,,,21.680,81
2025/09/13 02:00:00,19.56,110.82,QLN,28.4,0.7,92,1009.8,29.9,,,22.540,81
2025/09/13 03:00:00,19.56,110.82,QLN,27.4,0.2,131,1009.5,29.8,,,22.790,86
2025/09/13 04:00:00,19.56,110.82,QLN,27.5,0.3,106,1009.2,30.1,,,22.340,87
2025/09/13 05:00:00,19.56,110.82,QLN,27.4,0.0,129,1009.6,30.1,,,22.350,87
2025/09/13 06:00:00,19.56,110.82,QLN,27.3,0.2,137,1009.8,30.2,,,21.960,87
2025/09/13 07:00:00,19.56,110.82,QLN,27.0,0.8,302,1010.2,30.2,,,21.850,87
2025/09/13 08:00:00,19.56,110.82,QLN,28.0,1.1,286,1010.8,30.4,,,21.600,85
2025/09/13 09:00:00,19.56,110.82,QLN,28.8,0.5,331,1011.3,30.5,,,21.230,82
2025/09/13 10:00:00,19.56,110.82,QLN,28.2,1.2,65,1011.3,30.5,,,20.600,79
2025/09/13 11:00:00,19.56,110.82,QLN,31.0,1.9,118,1011.3,31.1,,,20.510,71
2025/09/13 12:00:00,19.56,110.82,QLN,31.3,1.8,106,1011.1,31.6,,,20.440,72
2025/09/13 13:00:00,19.56,110.82,QLN,28.2,0.9,164,1010.8,31.6,,,20.440,81
2025/09/13 14:00:00,19.56,110.82,QLN,30.3,1.3,95,1009.7,31.5,,,20.350,76
2025/09/13 15:00:00,19.56,110.82,QLN,30.2,2.2,129,1009.2,31.6,,,20.340,74
2025/09/13 16:00:00,19.56,110.82,QLN,29.9,2.9,143,1009.0,31.9,,,20.330,74
2025/09/13 17:00:00,19.56,110.82,QLN,29.9,3.1,131,1008.5,31.8,,,20.350,75
2025/09/13 18:00:00,19.56,110.82,QLN,29.3,2.9,161,1008.8,31.2,,,20.430,76
2025/09/13 19:00:00,19.56,110.82,QLN,28.8,2.6,154,1009.2,30.7,,,20.480,80
2025/09/13 20:00:00,19.56,110.82,QLN,28.5,1.0,146,1009.4,30.6,,,20.440,80
2025/09/13 21:00:00,19.56,110.82,QLN,28.6,1.8,83,1009.8,30.3,,,20.480,78
2025/09/13 22:00:00,19.56,110.82,QLN,28.7,1.6,84,1010.5,30.2,,,20.590,79
2025/09/13 23:00:00,19.56,110.82,QLN,28.5,1.4,81,1010.6,30.0,,,20.620,79
2025/09/14 00:00:00,19.56,110.82,QLN,28.3,1.9,140,1011.0,29.9,,,20.720,80
2025/09/14 01:00:00,19.56,110.82,QLN,28.4,2.7,141,1010.7,29.8,,,21.000,81
2025/09/14 02:00:00,19.56,110.82,QLN,28.4,1.7,142,1010.5,29.9,,,21.170,81
2025/09/14 03:00:00,19.56,110.82,QLN,28.0,1.1,139,1010.2,29.4,,,21.640,82
2025/09/14 04:00:00,19.56,110.82,QLN,27.5,0.9,146,1010.1,29.9,,,21.670,80
2025/09/14 05:00:00,19.56,110.82,QLN,27.5,0.7,135,1010.0,29.9,,,21.600,83
2025/09/14 06:00:00,19.56,110.82,QLN,27.5,0.4,96,1010.2,29.9,,,21.620,85
2025/09/14 07:00:00,19.56,110.82,QLN,28.2,1.9,148,1010.8,29.9,,,21.490,81
2025/09/14 08:00:00,19.56,110.82,QLN,29.4,3.1,159,1011.4,30.0,,,21.270,77
2025/09/14 09:00:00,19.56,110.82,QLN,29.9,3.2,159,1011.6,30.2,,,21.060,76
2025/09/14 10:00:00,19.56,110.82,QLN,29.4,1.9,144,1011.9,30.4,,,20.760,80
2025/09/14 11:00:00,19.56,110.82,QLN,30.3,2.5,157,1011.7,31.0,,,20.570,77
2025/09/14 12:00:00,19.56,110.82,QLN,30.5,3.3,157,1011.3,31.5,,,20.270,75
2025/09/14 13:00:00,19.56,110.82,QLN,31.1,2.4,156,1010.5,32.6,,,20.100,74
2025/09/14 14:00:00,19.56,110.82,QLN,31.0,3.0,142,1009.7,33.3,,,20.210,74
2025/09/14 15:00:00,19.56,110.82,QLN,30.8,3.5,161,1009.3,33.3,,,20.280,72
2025/09/14 16:00:00,19.56,110.82,QLN,30.8,2.7,154,1008.8,32.6,,,20.360,74
2025/09/14 17:00:00,19.56,110.82,QLN,30.4,2.3,155,1008.8,32.1,,,20.280,75
2025/09/14 18:00:00,19.56,110.82,QLN,29.7,1.9,150,1009.7,31.2,,,20.440,76
2025/09/14 19:00:00,19.56,110.82,QLN,29.2,1.4,141,1009.9,30.9,,,20.310,76
2025/09/14 20:00:00,19.56,110.82,QLN,29.2,1.6,136,1010.3,30.4,,,20.440,78
2025/09/14 21:00:00,19.56,110.82,QLN,28.4,1.5,139,1010.0,30.2,,,20.480,80
2025/09/14 22:00:00,19.56,110.82,QLN,28.3,1.3,101,1010.7,30.4,,,20.390,81
2025/09/14 23:00:00,19.56,110.82,QLN,28.4,2.2,139,1011.0,30.3,,,20.500,80
2025/09/15 00:00:00,19.56,110.82,QLN,28.6,1.3,147,1010.9,30.3,,,20.640,79
2025/09/15 01:00:00,19.56,110.82,QLN,28.4,1.4,164,1010.6,30.3,,,20.970,78
2025/09/15 02:00:00,19.56,110.82,QLN,28.1,0.3,284,1010.2,30.4,,,21.440,81
2025/09/15 03:00:00,19.56,110.82,QLN,27.8,1.3,305,1010.0,30.4,,,21.790,84
2025/09/15 04:00:00,19.56,110.82,QLN,27.3,0.7,257,1010.2,30.3,,,21.970,86
2025/09/15 05:00:00,19.56,110.82,QLN,26.8,0.2,218,1010.5,30.2,,,22.040,86
2025/09/15 06:00:00,19.56,110.82,QLN,26.6,0.1,17,1010.8,30.1,,,21.970,87
2025/09/15 07:00:00,19.56,110.82,QLN,26.8,0.5,301,1011.2,30.0,,,21.840,88
2025/09/15 08:00:00,19.56,110.82,QLN,28.5,0.5,41,1011.7,30.1,,,21.680,84
2025/09/15 09:00:00,19.56,110.82,QLN,30.4,1.2,95,1012.1,30.3,,,21.590,74
2025/09/15 10:00:00,19.56,110.82,QLN,31.0,1.6,92,1012.1,30.6,,,21.380,68
2025/09/15 11:00:00,19.56,110.82,QLN,31.7,1.9,105,1011.8,31.3,,,21.140,68
2025/09/15 12:00:00,19.56,110.82,QLN,32.0,2.0,88,1011.5,32.1,,,21.010,64
2025/09/15 13:00:00,19.56,110.82,QLN,32.1,2.1,89,1010.5,32.3,,,20.760,65
2025/09/15 14:00:00,19.56,110.82,QLN,32.1,1.9,106,1009.7,33.0,,,20.730,68
2025/09/15 15:00:00,19.56,110.82,QLN,32.1,2.0,59,1009.2,32.8,,,20.520,60
2025/09/15 16:00:00,19.56,110.82,QLN,32.8,2.3,24,1008.3,32.8,,,20.500,60
2025/09/15 17:00:00,19.56,110.82,QLN,31.9,2.3,33,1008.3,32.8,,,20.520,66
2025/09/15 18:00:00,19.56,110.82,QLN,30.6,2.4,36,1008.7,32.1,,,20.560,70
2025/09/15 19:00:00,19.56,110.82,QLN,29.4,1.3,46,1009.8,31.7,,,20.450,75
2025/09/15 20:00:00,19.56,110.82,QLN,29.0,1.3,33,1010.4,31.1,,,20.450,76
2025/09/15 21:00:00,19.56,110.82,QLN,28.9,2.3,121,1010.5,31.0,,,20.410,80
2025/09/15 22:00:00,19.56,110.82,QLN,28.8,1.8,129,1010.7,30.6,,,20.390,81
2025/09/15 23:00:00,19.56,110.82,QLN,28.9,1.1,121,1010.9,30.5,,,20.370,78
2025/09/16 00:00:00,19.56,110.82,QLN,28.7,1.0,27,1010.8,30.6,,,20.740,81
2025/09/16 01:00:00,19.56,110.82,QLN,28.4,1.0,30,1010.4,30.5,,,21.140,81
2025/09/16 02:00:00,19.56,110.82,QLN,28.3,1.6,35,1010.1,30.3,,,21.560,82
2025/09/16 03:00:00,19.56,110.82,QLN,25.9,0.5,69,1009.2,29.6,,,22.050,84
2025/09/16 04:00:00,19.56,110.82,QLN,26.5,1.0,312,1009.1,29.7,,,22.470,86
2025/09/16 05:00:00,19.56,110.82,QLN,26.5,0.6,330,1009.2,29.6,,,23.220,88
2025/09/16 06:00:00,19.56,110.82,QLN,26.7,0.3,333,1008.9,29.6,,,23.030,88
2025/09/16 07:00:00,19.56,110.82,QLN,26.8,1.2,307,1009.0,29.6,,,22.930,87
2025/09/16 08:00:00,19.56,110.82,QLN,27.1,0.3,294,1009.7,29.7,,,22.870,88
2025/09/16 09:00:00,19.56,110.82,QLN,26.9,1.0,323,1010.3,29.6,,,22.720,89
2025/09/16 10:00:00,19.56,110.82,QLN,27.1,0.9,295,1010.4,29.8,,,22.510,89
2025/09/16 11:00:00,19.56,110.82,QLN,27.7,1.1,275,1010.0,29.9,,,22.370,88
2025/09/16 12:00:00,19.56,110.82,QLN,28.0,0.7,131,1010.1,30.0,,,22.270,88
2025/09/16 13:00:00,19.56,110.82,QLN,27.1,1.5,202,1009.6,30.0,,,22.030,87
2025/09/16 14:00:00,19.56,110.82,QLN,26.0,1.1,234,1008.1,30.0,,,21.800,89
2025/09/16 15:00:00,19.56,110.82,QLN,26.9,0.2,190,1007.4,29.9,,,21.600,87
2025/09/16 16:00:00,19.56,110.82,QLN,27.8,0.5,314,1007.2,30.1,,,21.450,85
2025/09/16 17:00:00,19.56,110.82,QLN,27.8,0.7,328,1007.2,30.1,,,21.380,83
2025/09/16 18:00:00,19.56,110.82,QLN,27.8,0.6,319,1007.9,30.1,,,21.490,80
2025/09/16 19:00:00,19.56,110.82,QLN,27.4,0.5,296,1008.2,29.9,,,21.550,84
2025/09/16 20:00:00,19.56,110.82,QLN,27.3,0.3,314,1008.8,30.1,,,21.570,87
2025/09/16 21:00:00,19.56,110.82,QLN,29.2,1.8,56,1011.1,30.0,,,21.590,78
2025/09/16 22:00:00,19.56,110.82,QLN,29.0,0.9,64,1011.4,30.0,,,21.720,80
2025/09/16 23:00:00,19.56,110.82,QLN,28.9,0.9,52,1011.0,29.8,,,21.840,81
2025/09/17 00:00:00,19.56,110.82,QLN,26.9,0.6,29,1009.7,29.6,,,21.780,88
2025/09/17 01:00:00,19.56,110.82,QLN,26.8,0.2,34,1009.2,29.6,,,21.800,88
2025/09/17 02:00:00,19.56,110.82,QLN,26.6,0.2,36,1008.4,29.8,,,21.900,88
2025/09/17 03:00:00,19.56,110.82,QLN,26.4,0.4,22,1007.6,29.7,,,22.290,88
2025/09/17 04:00:00,19.56,110.82,QLN,26.5,0.1,44,1007.1,29.8,,,22.550,89
2025/09/17 05:00:00,19.56,110.82,QLN,26.6,0.5,26,1006.8,29.9,,,23.230,90
2025/09/17 06:00:00,19.56,110.82,QLN,26.2,0.2,54,1007.1,29.9,,,23.560,89
2025/09/17 07:00:00,19.56,110.82,QLN,26.3,0.4,43,1007.8,29.6,,,23.600,90
2025/09/17 08:00:00,19.56,110.82,QLN,28.9,0.9,74,1008.6,29.5,,,23.430,82
2025/09/17 09:00:00,19.56,110.82,QLN,29.8,1.6,74,1009.7,29.6,,,23.280,80
2025/09/17 10:00:00,19.56,110.82,QLN,31.4,1.1,52,1009.6,29.8,,,23.140,72
2025/09/17 11:00:00,19.56,110.82,QLN,31.5,2.1,67,1009.3,30.0,,,22.980,73
2025/09/17 12:00:00,19.56,110.82,QLN,31.6,2.2,81,1008.9,30.5,,,22.780,72
2025/09/17 13:00:00,19.56,110.82,QLN,30.9,2.4,71,1008.1,30.5,,,22.690,75
2025/09/17 14:00:00,19.56,110.82,QLN,26.8,1.2,79,1007.5,30.2,,,22.620,86
2025/09/17 15:00:00,19.56,110.82,QLN,28.6,1.5,71,1006.9,30.3,,,22.340,77
2025/09/17 16:00:00,19.56,110.82,QLN,28.2,1.5,332,1006.7,30.3,,,22.090,78
2025/09/17 17:00:00,19.56,110.82,QLN,27.5,1.2,5,1006.4,30.3,,,22.050,84
2025/09/17 18:00:00,19.56,110.82,QLN,27.3,0.8,354,1006.5,30.2,,,22.040,85
2025/09/17 19:00:00,19.56,110.82,QLN,27.1,0.8,348,1006.5,30.1,,,22.000,87
2025/09/17 20:00:00,19.56,110.82,QLN,27.2,0.6,350,,30.2,,,21.980,
2025/09/17 21:00:00,19.56,110.82,QLN,27.3,0.7,13,1009.6,30.1,,,22.080,88
2025/09/17 22:00:00,19.56,110.82,QLN,27.1,0.1,26,1009.9,30.0,,,22.160,88
2025/09/17 23:00:00,19.56,110.82,QLN,27.0,0.7,44,1009.9,29.5,,,22.190,88
2025/09/18 00:00:00,19.56,110.82,QLN,28.1,1.1,49,1008.4,29.6,,,22.040,85
2025/09/18 01:00:00,19.56,110.82,QLN,28.2,1.1,62,1007.8,29.4,,,22.090,84
2025/09/18 02:00:00,19.56,110.82,QLN,28.2,1.3,59,1007.3,29.4,,,21.990,84
2025/09/18 03:00:00,19.56,110.82,QLN,27.9,1.7,53,1006.9,29.3,,,22.120,85
2025/09/18 04:00:00,19.56,110.82,QLN,27.8,1.1,43,1006.7,29.1,,,21.990,86
2025/09/18 05:00:00,19.56,110.82,QLN,27.8,1.4,58,1006.7,28.9,,,22.000,85
2025/09/18 06:00:00,19.56,110.82,QLN,27.7,0.9,59,1006.9,29.5,,,22.520,86
2025/09/18 07:00:00,19.56,110.82,QLN,27.2,2.5,114,1007.5,28.9,,,22.980,82
2025/09/18 08:00:00,19.56,110.82,QLN,27.1,0.8,97,1008.3,29.4,,,22.780,88
2025/09/18 09:00:00,19.56,110.82,QLN,29.9,2.0,72,1008.8,29.8,,,23.400,79
2025/09/18 10:00:00,19.56,110.82,QLN,31.4,1.8,55,1008.7,29.8,,,23.150,73
2025/09/18 11:00:00,19.56,110.82,QLN,31.1,1.8,81,1008.6,30.0,,,23.020,73
2025/09/18 12:00:00,19.56,110.82,QLN,31.5,2.2,71,1008.1,30.3,,,22.750,71
2025/09/18 13:00:00,19.56,110.82,QLN,27.5,0.3,137,1007.4,30.1,,,22.580,83
2025/09/18 14:00:00,19.56,110.82,QLN,30.3,1.8,60,1006.7,30.4,,,22.250,76
2025/09/18 15:00:00,19.56,110.82,QLN,29.5,1.8,24,1006.2,30.4,,,22.140,79
2025/09/18 16:00:00,19.56,110.82,QLN,29.4,1.9,58,1005.7,30.4,,,21.720,77
2025/09/18 17:00:00,19.56,110.82,QLN,29.4,1.2,52,1005.7,30.3,,,21.260,79
2025/09/18 18:00:00,19.56,110.82,QLN,29.1,1.7,54,1006.1,30.1,,,21.050,79
2025/09/18 19:00:00,19.56,110.82,QLN,28.5,1.1,52,1006.2,30.1,,,20.840,81
2025/09/18 20:00:00,19.56,110.82,QLN,28.2,1.1,34,1007.1,30.2,,,20.900,83
2025/09/18 21:00:00,19.56,110.82,QLN,27.5,1.1,22,1007.7,29.9,,,21.040,89
2025/09/18 22:00:00,19.56,110.82,QLN,27.9,1.5,36,1008.6,30.1,,,21.180,88
2025/09/18 23:00:00,19.56,110.82,QLN,28.0,1.6,45,1008.3,29.6,,,21.370,85
2025/09/19 00:00:00,19.56,110.82,QLN,28.1,1.0,81,1008.5,29.5,,,20.970,84
2025/09/19 01:00:00,19.56,110.82,QLN,28.2,0.9,74,1008.2,29.3,,,20.880,84
2025/09/19 02:00:00,19.56,110.82,QLN,28.0,0.7,64,1007.8,29.5,,,20.750,85
2025/09/19 03:00:00,19.56,110.82,QLN,27.4,0.2,32,1007.5,29.3,,,20.660,85
2025/09/19 04:00:00,19.56,110.82,QLN,27.2,0.2,283,1006.9,29.1,,,20.590,88
2025/09/19 05:00:00,19.56,110.82,QLN,26.9,0.6,297,1006.9,29.3,,,20.490,88
2025/09/19 06:00:00,19.56,110.82,QLN,26.6,0.4,319,1007.3,29.7,,,20.990,89
2025/09/19 07:00:00,19.56,110.82,QLN,26.6,0.6,306,1007.7,29.6,,,21.410,89
2025/09/19 08:00:00,19.56,110.82,QLN,28.0,0.7,320,1008.2,29.9,,,22.010,86
2025/09/19 09:00:00,19.56,110.82,QLN,29.6,1.2,340,1008.7,30.0,,,22.800,80
2025/09/19 10:00:00,19.56,110.82,QLN,30.4,1.0,352,1008.8,29.9,,,23.060,76
2025/09/19 11:00:00,19.56,110.82,QLN,31.2,1.0,36,1008.8,30.0,,,22.610,73
2025/09/19 12:00:00,19.56,110.82,QLN,31.1,1.0,72,1008.2,30.2,,,22.220,72
2025/09/19 13:00:00,19.56,110.82,QLN,31.6,2.6,120,1007.3,30.7,,,21.450,68
2025/09/19 14:00:00,19.56,110.82,QLN,28.8,1.0,282,1006.7,30.8,,,20.910,80
2025/09/19 15:00:00,19.56,110.82,QLN,27.3,1.1,229,1005.9,30.9,,,20.290,85
2025/09/19 16:00:00,19.56,110.82,QLN,28.5,0.1,147,1005.6,30.9,,,19.350,83
2025/09/19 17:00:00,19.56,110.82,QLN,28.1,1.0,279,1005.5,30.9,,,18.490,85
2025/09/19 18:00:00,19.56,110.82,QLN,28.5,0.9,302,1006.1,30.8,,,17.540,82
2025/09/19 19:00:00,19.56,110.82,QLN,28.0,0.2,326,1005.9,30.7,,,17.290,85
2025/09/19 20:00:00,19.56,110.82,QLN,27.6,0.8,242,1006.3,30.8,,,17.390,87
2025/09/19 21:00:00,19.56,110.82,QLN,28.2,0.9,55,1007.4,30.8,,,17.500,85
2025/09/19 22:00:00,19.56,110.82,QLN,28.1,0.9,51,1007.9,30.7,,,17.590,85
2025/09/19 23:00:00,19.56,110.82,QLN,27.9,0.6,60,1008.4,30.5,,,17.940,85
2025/09/20 00:00:00,19.56,110.82,QLN,26.6,1.0,229,1007.3,30.4,,,18.090,89
2025/09/20 01:00:00,19.56,110.82,QLN,26.5,0.5,194,1007.2,29.9,,,17.920,90
2025/09/20 02:00:00,19.56,110.82,QLN,26.3,0.2,176,1007.1,30.0,,,17.850,90
2025/09/20 03:00:00,19.56,110.82,QLN,26.2,0.2,220,1006.8,30.1,,,17.870,90
2025/09/20 04:00:00,19.56,110.82,QLN,26.1,0.0,235,1006.3,30.1,,,17.940,90
2025/09/20 05:00:00,19.56,110.82,QLN,25.9,0.3,223,1005.9,30.1,,,18.030,90
2025/09/20 06:00:00,19.56,110.82,QLN,25.9,0.3,256,1006.0,30.2,,,18.270,90
2025/09/20 07:00:00,19.56,110.82,QLN,25.9,0.6,284,1006.5,30.2,,,18.350,89
2025/09/20 08:00:00,19.56,110.82,QLN,26.9,1.0,221,1007.4,30.2,,,18.890,86
2025/09/20 09:00:00,19.56,110.82,QLN,29.0,1.4,263,1007.6,30.0,,,19.540,79
2025/09/20 10:00:00,19.56,110.82,QLN,30.9,0.7,321,1007.8,30.0,,,19.790,76
2025/09/20 11:00:00,19.56,110.82,QLN,32.1,1.1,302,1007.5,30.2,,,19.720,66
2025/09/20 12:00:00,19.56,110.82,QLN,33.2,1.1,331,1006.5,30.5,,,19.600,63
2025/09/20 13:00:00,19.56,110.82,QLN,33.3,1.6,34,1005.5,31.3,,,19.440,62
2025/09/20 14:00:00,19.56,110.82,QLN,32.4,2.5,144,1004.6,31.9,,,19.450,69
2025/09/20 15:00:00,19.56,110.82,QLN,31.2,2.6,85,1004.0,32.1,,,19.540,73
2025/09/20 16:00:00,19.56,110.82,QLN,28.4,2.4,8,1004.8,31.9,,,19.490,79
2025/09/20 17:00:00,19.56,110.82,QLN,26.9,0.4,140,1004.1,31.5,,,19.130,88
2025/09/20 18:00:00,19.56,110.82,QLN,27.5,0.2,133,1004.4,31.5,,,18.980,89
2025/09/20 19:00:00,19.56,110.82,QLN,27.6,0.1,179,1005.2,31.2,,,18.910,89
2025/09/20 20:00:00,19.56,110.82,QLN,27.9,0.5,218,1005.8,31.5,,,18.780,89
2025/09/20 21:00:00,19.56,110.82,QLN,27.3,0.0,286,1006.7,31.5,,,19.100,88
2025/09/20 22:00:00,19.56,110.82,QLN,26.9,0.1,221,1007.2,31.4,,,19.340,89
2025/09/20 23:00:00,19.56,110.82,QLN,26.8,0.6,233,1007.5,31.3,,,19.560,90
2025/09/21 00:00:00,19.56,110.82,QLN,28.0,1.2,185,1006.4,31.0,,,19.900,86
2025/09/21 01:00:00,19.56,110.82,QLN,27.7,0.7,193,1005.7,30.7,,,19.680,86
2025/09/21 02:00:00,19.56,110.82,QLN,27.5,0.6,211,1005.2,30.6,,,19.460,86
2025/09/21 03:00:00,19.56,110.82,QLN,27.3,0.5,220,1005.0,30.7,,,19.320,87
2025/09/21 04:00:00,19.56,110.82,QLN,26.9,0.0,164,1005.0,30.6,,,19.080,88
2025/09/21 05:00:00,19.56,110.82,QLN,26.7,0.2,303,1004.9,30.7,,,18.840,89
2025/09/21 06:00:00,19.56,110.82,QLN,26.6,0.4,308,1005.2,30.7,,,18.670,90
2025/09/21 07:00:00,19.56,110.82,QLN,26.5,0.2,300,1005.5,30.8,,,19.360,90
2025/09/21 08:00:00,19.56,110.82,QLN,27.2,0.3,311,1006.3,30.7,,,19.440,88
2025/09/21 09:00:00,19.56,110.82,QLN,29.6,0.1,279,1006.8,30.6,,,19.950,79
2025/09/21 10:00:00,19.56,110.82,QLN,30.8,1.2,20,1007.0,30.3,,,20.930,75
2025/09/21 11:00:00,19.56,110.82,QLN,30.9,0.9,80,1007.0,30.3,,,20.840,67
2025/09/21 12:00:00,19.56,110.82,QLN,31.5,1.1,116,1006.3,30.6,,,20.430,68
2025/09/21 13:00:00,19.56,110.82,QLN,31.6,1.1,143,1006.0,30.7,,,20.420,69
2025/09/21 14:00:00,19.56,110.82,QLN,31.9,1.1,91,1005.0,31.3,,,20.120,69
2025/09/21 15:00:00,19.56,110.82,QLN,31.3,2.3,108,1004.1,31.8,,,19.870,72
2025/09/21 16:00:00,19.56,110.82,QLN,31.4,2.2,113,1003.8,31.9,,,19.660,71
2025/09/21 17:00:00,19.56,110.82,QLN,30.7,2.1,101,1003.9,31.7,,,19.340,76
2025/09/21 18:00:00,19.56,110.82,QLN,29.6,1.5,79,1004.2,31.5,,,18.720,80
2025/09/21 19:00:00,19.56,110.82,QLN,29.1,1.6,56,1005.1,31.3,,,18.280,83
2025/09/21 20:00:00,19.56,110.82,QLN,28.8,1.1,53,1005.8,31.5,,,18.340,83
2025/09/21 21:00:00,19.56,110.82,QLN,27.8,0.3,219,1006.4,31.3,,,18.750,89
2025/09/21 22:00:00,19.56,110.82,QLN,27.8,1.0,189,1006.8,31.0,,,19.260,88
2025/09/21 23:00:00,19.56,110.82,QLN,27.9,1.2,186,1006.7,30.7,,,19.940,86
2025/09/22 00:00:00,19.56,110.82,QLN,28.0,0.5,39,1007.4,30.6,,,19.940,86
2025/09/22 01:00:00,19.56,110.82,QLN,27.9,0.7,49,1007.0,30.5,,,19.760,85
2025/09/22 02:00:00,19.56,110.82,QLN,27.4,0.6,51,1006.5,30.4,,,19.580,84
2025/09/22 03:00:00,19.56,110.82,QLN,27.2,0.0,62,1006.1,30.4,,,19.340,88
2025/09/22 04:00:00,19.56,110.82,QLN,27.3,0.1,290,1005.7,30.4,,,19.010,89
2025/09/22 05:00:00,19.56,110.82,QLN,27.2,0.0,8,1005.5,30.3,,,18.730,90
2025/09/22 06:00:00,19.56,110.82,QLN,27.1,0.3,324,1005.9,30.1,,,18.400,90
2025/09/22 07:00:00,19.56,110.82,QLN,27.2,0.0,56,1006.1,30.5,,,18.710,90
2025/09/22 08:00:00,19.56,110.82,QLN,27.5,1.0,293,1006.7,30.5,,,19.090,89
2025/09/22 09:00:00,19.56,110.82,QLN,28.2,0.1,329,1007.5,30.6,,,19.280,87
2025/09/22 10:00:00,19.56,110.82,QLN,27.8,1.8,225,1007.8,30.4,,,19.990,85
2025/09/22 11:00:00,19.56,110.82,QLN,29.1,1.0,149,1007.5,30.2,,,20.450,81
2025/09/22 12:00:00,19.56,110.82,QLN,28.9,1.2,52,1007.2,30.2,,,20.200,81
2025/09/22 13:00:00,19.56,110.82,QLN,28.7,1.7,3,1006.5,30.6,,,19.640,84
2025/09/22 14:00:00,19.56,110.82,QLN,29.4,1.3,354,1005.6,30.9,,,19.540,78
2025/09/22 15:00:00,19.56,110.82,QLN,28.1,1.0,10,1004.3,31.1,,,19.610,80
2025/09/22 16:00:00,19.56,110.82,QLN,29.6,1.2,2,1004.2,31.4,,,19.410,76
2025/09/22 17:00:00,19.56,110.82,QLN,30.8,0.7,350,1003.9,31.3,,,19.430,68
2025/09/22 18:00:00,19.56,110.82,QLN,30.0,1.4,41,1004.2,31.2,,,19.350,73
2025/09/22 19:00:00,19.56,110.82,QLN,28.4,1.3,31,1004.7,31.2,,,19.280,80
2025/09/22 20:00:00,19.56,110.82,QLN,27.8,0.7,18,1004.9,31.1,,,19.390,82
2025/09/22 21:00:00,19.56,110.82,QLN,28.5,0.7,56,1006.6,31.0,,,19.700,84
2025/09/22 22:00:00,19.56,110.82,QLN,28.4,0.9,28,1007.5,30.8,,,20.340,85
2025/09/22 23:00:00,19.56,110.82,QLN,28.1,0.9,40,1007.6,30.5,,,20.740,86
2025/09/23 00:00:00,19.56,110.82,QLN,27.0,1.4,307,1005.5,30.4,,,20.890,87
2025/09/23 01:00:00,19.56,110.82,QLN,26.6,0.9,257,1005.1,30.4,,,20.700,87
2025/09/23 02:00:00,19.56,110.82,QLN,26.1,1.2,263,1004.5,30.3,,,20.480,88
2025/09/23 03:00:00,19.56,110.82,QLN,26.0,1.4,247,1003.9,30.3,,,20.040,88
2025/09/23 04:00:00,19.56,110.82,QLN,26.0,1.3,254,1003.6,30.2,,,19.990,89
2025/09/23 05:00:00,19.56,110.82,QLN,25.9,1.2,254,1003.4,30.1,,,19.440,89
2025/09/23 06:00:00,19.56,110.82,QLN,26.0,1.1,284,1003.6,30.0,,,19.400,89
2025/09/23 07:00:00,19.56,110.82,QLN,26.3,1.2,293,1003.6,30.0,,,19.310,89
2025/09/23 08:00:00,19.56,110.82,QLN,27.3,1.7,304,1004.2,30.2,,,19.310,87
2025/09/23 09:00:00,19.56,110.82,QLN,29.0,2.4,293,1004.1,30.2,,,19.460,80
2025/09/23 10:00:00,19.56,110.82,QLN,30.4,1.5,322,1004.3,30.3,,,19.890,76
2025/09/23 11:00:00,19.56,110.82,QLN,31.1,2.4,312,1003.8,30.2,,,20.550,71
2025/09/23 12:00:00,19.56,110.82,QLN,32.3,1.9,334,1003.1,30.1,,,20.740,68
2025/09/23 13:00:00,19.56,110.82,QLN,32.9,2.8,323,1002.2,30.6,,,20.430,63
2025/09/23 14:00:00,19.56,110.82,QLN,33.0,1.5,334,1001.0,31.1,,,20.210,65
2025/09/23 15:00:00,19.56,110.82,QLN,32.9,1.4,333,1000.2,31.2,,,20.260,64
2025/09/23 16:00:00,19.56,110.82,QLN,32.9,1.5,304,999.4,31.4,,,20.250,64
2025/09/23 17:00:00,19.56,110.82,QLN,31.4,1.9,347,999.6,31.3,,,20.180,68
2025/09/23 18:00:00,19.56,110.82,QLN,30.2,1.3,284,999.7,31.3,,,20.090,74
2025/09/23 19:00:00,19.56,110.82,QLN,29.5,1.6,298,999.5,31.1,,,19.920,76
2025/09/23 20:00:00,19.56,110.82,QLN,28.9,1.8,271,999.6,31.0,,,19.790,78
2025/09/23 21:00:00,19.56,110.82,QLN,27.7,0.2,19,1005.7,31.0,,,19.860,83
2025/09/23 22:00:00,19.56,110.82,QLN,27.5,0.2,308,1005.7,30.8,,,20.270,83
2025/09/23 23:00:00,19.56,110.82,QLN,27.2,0.6,279,1005.7,30.5,,,20.840,84
2025/09/24 00:00:00,19.56,110.82,QLN,27.7,2.0,266,1000.0,30.3,,,21.270,84
2025/09/24 01:00:00,19.56,110.82,QLN,27.5,2.1,260,999.0,30.2,,,21.220,84
2025/09/24 02:00:00,19.56,110.82,QLN,28.0,2.9,274,998.2,30.0,,,20.840,79
2025/09/24 03:00:00,19.56,110.82,QLN,27.9,1.6,286,997.9,30.0,,,20.770,80
2025/09/24 04:00:00,19.56,110.82,QLN,27.7,2.5,267,997.3,30.0,,,20.780,82
2025/09/24 05:00:00,19.56,110.82,QLN,27.6,2.5,268,997.2,30.0,,,20.770,81
2025/09/24 06:00:00,19.56,110.82,QLN,27.6,1.5,278,996.9,30.0,,,20.730,78
2025/09/24 07:00:00,19.56,110.82,QLN,27.7,2.8,274,997.0,29.9,,,20.610,75
2025/09/24 08:00:00,19.56,110.82,QLN,27.9,2.4,271,997.2,29.8,,,20.570,74
2025/09/24 09:00:00,19.56,110.82,QLN,28.3,2.9,275,997.6,30.0,,,20.580,72
2025/09/24 10:00:00,19.56,110.82,QLN,28.8,2.8,277,997.3,30.1,,,20.740,70
2025/09/24 11:00:00,19.56,110.82,QLN,29.2,2.8,277,997.0,30.0,,,21.250,70
2025/09/24 12:00:00,19.56,110.82,QLN,29.4,2.9,276,996.4,29.9,,,21.580,69
2025/09/24 13:00:00,19.56,110.82,QLN,28.9,3.9,272,995.7,29.8,,,21.800,70
2025/09/24 14:00:00,19.56,110.82,QLN,28.6,4.0,271,995.1,29.5,,,21.660,71
2025/09/24 15:00:00,19.56,110.82,QLN,28.6,3.8,267,994.8,29.4,,,21.420,70
2025/09/24 16:00:00,19.56,110.82,QLN,28.0,4.0,264,994.7,29.5,,,21.380,73
2025/09/24 17:00:00,19.56,110.82,QLN,27.8,4.1,256,994.8,29.5,,,21.440,74
2025/09/24 18:00:00,19.56,110.82,QLN,26.7,3.0,254,994.6,29.5,,,21.390,80
2025/09/24 19:00:00,19.56,110.82,QLN,26.4,3.1,247,994.8,29.4,,,21.380,80
2025/09/24 20:00:00,19.56,110.82,QLN,26.4,2.4,245,995.7,29.5,,,21.340,80
2025/09/24 21:00:00,19.56,110.82,QLN,28.4,1.8,267,1000.4,29.5,,,21.430,81
2025/09/24 22:00:00,19.56,110.82,QLN,28.1,2.1,263,1000.7,29.5,,,21.680,82
2025/09/24 23:00:00,19.56,110.82,QLN,28.0,2.8,263,1000.4,29.4,,,22.050,83
2025/09/25 00:00:00,19.56,110.82,QLN,24.6,2.7,181,998.4,29.4,,,22.020,89
2025/09/25 01:00:00,19.56,110.82,QLN,25.0,2.4,177,998.4,29.3,,,22.250,88
2025/09/25 02:00:00,19.56,110.82,QLN,25.3,2.1,191,998.2,29.3,,,22.320,84
2025/09/25 03:00:00,19.56,110.82,QLN,25.5,2.3,219,998.2,28.8,,,22.210,84
2025/09/25 04:00:00,19.56,110.82,QLN,25.0,1.6,249,998.8,28.9,,,22.080,86
2025/09/25 05:00:00,19.56,110.82,QLN,25.0,0.8,171,999.4,28.9,,,22.030,86
2025/09/25 06:00:00,19.56,110.82,QLN,25.1,1.3,260,999.7,28.8,,,21.930,85
2025/09/25 07:00:00,19.56,110.82,QLN,25.3,0.1,20,1000.8,28.6,,,21.640,86
2025/09/25 08:00:00,19.56,110.82,QLN,27.5,0.7,95,1001.9,28.5,,,21.420,80
2025/09/25 09:00:00,19.56,110.82,QLN,28.2,0.8,95,1002.9,28.5,,,21.150,77
2025/09/25 10:00:00,19.56,110.82,QLN,29.9,2.1,107,1003.5,28.7,,,21.150,75
2025/09/25 11:00:00,19.56,110.82,QLN,30.0,2.3,123,1003.7,28.9,,,21.260,75
2025/09/25 12:00:00,19.56,110.82,QLN,29.8,2.5,126,1003.6,28.9,,,21.400,79
2025/09/25 13:00:00,19.56,110.82,QLN,29.7,3.4,141,1003.3,29.0,,,21.610,79
2025/09/25 14:00:00,19.56,110.82,QLN,28.8,2.3,161,1002.6,29.0,,,21.730,74
2025/09/25 15:00:00,19.56,110.82,QLN,30.5,2.3,144,1002.2,29.2,,,21.590,81
2025/09/25 16:00:00,19.56,110.82,QLN,30.4,4.1,122,1003.2,29.8,,,21.310,80
2025/09/25 17:00:00,19.56,110.82,QLN,30.1,3.0,117,1003.9,29.6,,,21.210,82
2025/09/25 18:00:00,19.56,110.82,QLN,29.4,3.1,102,1004.5,29.5,,,21.070,84
2025/09/25 19:00:00,19.56,110.82,QLN,28.9,2.7,100,1005.0,29.4,,,20.930,86
2025/09/25 20:00:00,19.56,110.82,QLN,28.7,1.9,98,1005.3,29.3,,,20.830,85
2025/09/25 21:00:00,19.56,110.82,QLN,26.2,1.9,227,996.6,29.3,,,20.760,83
2025/09/25 22:00:00,19.56,110.82,QLN,25.7,1.8,205,997.8,29.3,,,20.950,86
2025/09/25 23:00:00,19.56,110.82,QLN,25.0,1.9,195,998.0,29.2,,,21.250,89
2025/09/26 00:00:00,19.56,110.82,QLN,28.7,3.7,117,1007.9,29.1,,,21.830,83
2025/09/26 01:00:00,19.56,110.82,QLN,28.6,2.3,110,1007.5,29.1,,,22.000,84
2025/09/26 02:00:00,19.56,110.82,QLN,27.7,1.2,96,1007.2,29.1,,,21.850,86
2025/09/26 03:00:00,19.56,110.82,QLN,27.5,1.8,87,1006.9,28.9,,,21.700,84
2025/09/26 04:00:00,19.56,110.82,QLN,27.0,0.6,126,1007.3,28.8,,,21.520,89
2025/09/26 05:00:00,19.56,110.82,QLN,26.9,1.1,86,1007.5,28.8,,,21.130,89
2025/09/26 06:00:00,19.56,110.82,QLN,26.6,3.2,65,1008.0,28.7,,,20.620,87
2025/09/26 07:00:00,19.56,110.82,QLN,26.5,2.2,96,1008.4,28.6,,,20.060,87
2025/09/26 08:00:00,19.56,110.82,QLN,27.1,1.7,143,1009.2,28.5,,,19.630,88
2025/09/26 09:00:00,19.56,110.82,QLN,27.5,0.9,206,1010.0,28.6,,,19.160,88
2025/09/26 10:00:00,19.56,110.82,QLN,28.7,1.5,62,1010.3,28.8,,,18.710,83
2025/09/26 11:00:00,19.56,110.82,QLN,27.2,2.0,61,1010.8,28.9,,,19.180,88
2025/09/26 12:00:00,19.56,110.82,QLN,27.7,1.2,31,1010.3,28.9,,,19.360,89
2025/09/26 13:00:00,19.56,110.82,QLN,27.1,1.2,132,1009.8,29.0,,,19.590,88
2025/09/26 14:00:00,19.56,110.82,QLN,29.4,2.4,87,1009.1,29.0,,,20.030,85
2025/09/26 15:00:00,19.56,110.82,QLN,29.9,3.2,64,1008.5,29.1,,,19.780,79
2025/09/26 16:00:00,19.56,110.82,QLN,29.4,3.5,65,1008.7,29.6,,,19.460,78
2025/09/26 17:00:00,19.56,110.82,QLN,29.6,4.2,58,1008.8,29.5,,,19.200,79
2025/09/26 18:00:00,19.56,110.82,QLN,28.9,2.3,56,1009.0,29.5,,,19.100,82
2025/09/26 19:00:00,19.56,110.82,QLN,28.5,3.3,54,1009.4,29.4,,,19.010,82
2025/09/26 20:00:00,19.56,110.82,QLN,28.4,2.6,50,1010.0,29.3,,,18.730,82
2025/09/26 21:00:00,19.56,110.82,QLN,28.6,1.7,96,1006.6,29.2,,,18.940,86
2025/09/26 22:00:00,19.56,110.82,QLN,28.7,2.2,99,1007.6,29.1,,,19.410,84
2025/09/26 23:00:00,19.56,110.82,QLN,28.8,2.1,108,1007.9,29.1,,,19.740,84
2025/09/27 00:00:00,19.56,110.82,QLN,28.2,2.0,48,1011.7,29.0,,,20.440,83
2025/09/27 01:00:00,19.56,110.82,QLN,28.3,1.8,42,1011.4,29.0,,,20.930,84
2025/09/27 02:00:00,19.56,110.82,QLN,28.2,2.1,40,1010.8,29.0,,,20.750,83
2025/09/27 03:00:00,19.56,110.82,QLN,28.0,1.7,50,1009.9,28.7,,,20.490,83
2025/09/27 04:00:00,19.56,110.82,QLN,28.1,2.3,56,1009.4,28.6,,,20.350,82
2025/09/27 05:00:00,19.56,110.82,QLN,28.2,1.8,46,1009.5,28.5,,,20.140,81
2025/09/27 06:00:00,19.56,110.82,QLN,27.9,2.0,29,1009.5,28.4,,,20.040,83
2025/09/27 07:00:00,19.56,110.82,QLN,28.0,2.2,23,1009.4,28.3,,,19.490,82
2025/09/27 08:00:00,19.56,110.82,QLN,29.5,2.4,28,1009.7,28.3,,,19.010,77
2025/09/27 09:00:00,19.56,110.82,QLN,30.3,2.7,46,1010.3,28.4,,,18.250,74
2025/09/27 10:00:00,19.56,110.82,QLN,30.6,3.2,45,1010.5,28.6,,,17.740,75
2025/09/27 11:00:00,19.56,110.82,QLN,30.3,3.4,34,1010.3,28.6,,,17.610,74
2025/09/27 12:00:00,19.56,110.82,QLN,29.9,3.2,38,1009.7,28.6,,,18.080,76
2025/09/27 13:00:00,19.56,110.82,QLN,30.4,2.6,30,1008.9,28.8,,,18.130,76
2025/09/27 14:00:00,19.56,110.82,QLN,29.3,3.5,26,1007.9,28.8,,,18.340,80
2025/09/27 15:00:00,19.56,110.82,QLN,28.8,2.7,31,1007.2,28.9,,,18.360,83
2025/09/27 16:00:00,19.56,110.82,QLN,28.9,3.4,34,1006.8,29.0,,,18.260,84
2025/09/27 17:00:00,19.56,110.82,QLN,28.4,2.7,39,1007.3,29.0,,,18.080,84
2025/09/27 18:00:00,19.56,110.82,QLN,28.5,4.3,43,1007.2,29.0,,,17.830,83
2025/09/27 19:00:00,19.56,110.82,QLN,28.4,3.4,41,1007.0,28.8,,,17.570,83
2025/09/27 20:00:00,19.56,110.82,QLN,28.5,3.5,40,1007.5,28.6,,,17.350,82
2025/09/27 21:00:00,19.56,110.82,QLN,28.4,2.1,45,1010.7,28.5,,,17.260,83
2025/09/27 22:00:00,19.56,110.82,QLN,28.5,2.9,52,1011.3,28.8,,,18.610,84
2025/09/27 23:00:00,19.56,110.82,QLN,28.2,2.5,52,1011.5,28.9,,,18.950,83
2025/09/28 00:00:00,19.56,110.82,QLN,27.5,2.8,51,1007.8,28.9,,,19.500,86
2025/09/28 01:00:00,19.56,110.82,QLN,27.4,3.0,48,1006.9,28.9,,,20.010,89
2025/09/28 02:00:00,19.56,110.82,QLN,26.7,2.9,42,1006.4,28.9,,,20.080,88
2025/09/28 03:00:00,19.56,110.82,QLN,26.4,2.0,45,1005.7,28.9,,,19.920,88
2025/09/28 04:00:00,19.56,110.82,QLN,27.0,4.4,64,1005.9,28.4,,,19.720,86
2025/09/28 05:00:00,19.56,110.82,QLN,27.0,3.2,63,1006.0,28.2,,,19.580,84
2025/09/28 06:00:00,19.56,110.82,QLN,27.1,2.1,68,1006.2,28.2,,,17.920,86
2025/09/28 07:00:00,19.56,110.82,QLN,26.8,3.9,74,1006.3,28.1,,,17.260,87
2025/09/28 08:00:00,19.56,110.82,QLN,27.4,3.5,67,1006.7,28.0,,,16.410,86
2025/09/28 09:00:00,19.56,110.82,QLN,28.0,3.8,58,1006.4,28.0,,,15.420,85
2025/09/28 10:00:00,19.56,110.82,QLN,28.2,4.4,70,1007.3,28.0,,,14.920,84
2025/09/28 11:00:00,19.56,110.82,QLN,28.5,5.4,81,1007.4,28.1,,,14.730,84
2025/09/28 12:00:00,19.56,110.82,QLN,28.0,4.5,105,1007.2,28.1,,,14.600,86
2025/09/28 13:00:00,19.56,110.82,QLN,26.1,6.7,116,1007.2,28.1,,,14.590,86
2025/09/28 14:00:00,19.56,110.82,QLN,25.4,2.6,95,1006.1,28.1,,,14.680,90
2025/09/28 15:00:00,19.56,110.82,QLN,26.8,3.7,95,1005.9,28.0,,,14.760,88
2025/09/28 16:00:00,19.56,110.82,QLN,27.3,4.8,100,1005.5,28.0,,,14.730,83
2025/09/28 17:00:00,19.56,110.82,QLN,27.4,3.5,86,1005.3,27.9,,,14.620,84
2025/09/28 18:00:00,19.56,110.82,QLN,28.0,3.9,103,1006.2,28.0,,,14.600,82
2025/09/28 19:00:00,19.56,110.82,QLN,28.4,4.2,92,1006.2,28.0,,,14.650,82
2025/09/28 20:00:00,19.56,110.82,QLN,28.1,3.3,84,1007.0,28.0,,,14.660,85
2025/09/28 21:00:00,19.56,110.82,QLN,28.5,3.7,40,1007.6,27.9,,,14.630,82
2025/09/28 22:00:00,19.56,110.82,QLN,26.0,3.7,54,1009.0,27.9,,,14.630,87
2025/09/28 23:00:00,19.56,110.82,QLN,26.5,2.7,45,1008.0,28.2,,,14.810,88
2025/09/29 00:00:00,19.56,110.82,QLN,28.5,4.2,103,1008.1,28.2,,,15.050,82
2025/09/29 01:00:00,19.56,110.82,QLN,28.6,3.8,108,1008.0,28.3,,,15.230,82
2025/09/29 02:00:00,19.56,110.82,QLN,28.2,4.9,116,1007.1,28.2,,,15.450,83
2025/09/29 03:00:00,19.56,110.82,QLN,28.3,5.0,109,1006.8,28.3,,,15.530,84
2025/09/29 04:00:00,19.56,110.82,QLN,28.0,5.4,124,1007.0,28.1,,,15.510,85
2025/09/29 05:00:00,19.56,110.82,QLN,27.1,3.6,133,1007.4,27.8,,,15.270,89
2025/09/29 06:00:00,19.56,110.82,QLN,28.3,5.1,117,1007.7,27.8,,,15.140,84
2025/09/29 07:00:00,19.56,110.82,QLN,28.2,4.1,122,1008.8,27.5,,,16.460,84
2025/09/29 08:00:00,19.56,110.82,QLN,28.7,3.8,119,1009.9,27.4,,,15.420,82
2025/09/29 09:00:00,19.56,110.82,QLN,29.0,4.5,121,1010.7,27.5,,,13.280,82
2025/09/29 10:00:00,19.56,110.82,QLN,29.2,4.0,120,1011.1,27.6,,,13.050,80
2025/09/29 11:00:00,19.56,110.82,QLN,29.6,5.3,120,1011.0,27.8,,,12.950,80
2025/09/29 12:00:00,19.56,110.82,QLN,30.0,4.5,118,1010.8,28.1,,,13.200,78
2025/09/29 13:00:00,19.56,110.82,QLN,30.2,3.8,127,1010.3,28.5,,,13.360,79
2025/09/29 14:00:00,19.56,110.82,QLN,30.1,4.4,121,1009.8,28.8,,,13.360,79
2025/09/29 15:00:00,19.56,110.82,QLN,29.4,3.7,113,1009.4,29.0,,,13.380,81
2025/09/29 16:00:00,19.56,110.82,QLN,29.5,4.1,115,1009.2,29.0,,,13.350,79
2025/09/29 17:00:00,19.56,110.82,QLN,29.0,4.7,123,1009.5,28.9,,,13.280,80
2025/09/29 18:00:00,19.56,110.82,QLN,28.8,3.5,122,1009.8,28.7,,,13.170,82
2025/09/29 19:00:00,19.56,110.82,QLN,28.6,2.9,120,1010.3,28.4,,,13.080,82
2025/09/29 20:00:00,19.56,110.82,QLN,28.4,2.7,112,1010.9,28.2,,,12.960,83
2025/09/29 21:00:00,19.56,110.82,QLN,28.5,3.8,88,1007.5,28.0,,,12.890,82
2025/09/29 22:00:00,19.56,110.82,QLN,28.6,4.6,103,1008.0,27.8,,,12.860,82
2025/09/29 23:00:00,19.56,110.82,QLN,28.6,4.2,113,1008.2,27.8,,,13.000,81
2025/09/30 00:00:00,19.56,110.82,QLN,28.2,2.6,136,1012.7,27.6,,,13.210,84
2025/09/30 01:00:00,19.56,110.82,QLN,28.1,2.8,132,1012.2,27.7,,,13.370,84
2025/09/30 02:00:00,19.56,110.82,QLN,28.0,2.6,130,1011.5,27.7,,,13.670,84
2025/09/30 03:00:00,19.56,110.82,QLN,27.9,2.5,125,1010.9,27.8,,,13.850,84
2025/09/30 04:00:00,19.56,110.82,QLN,27.8,2.3,127,1010.6,27.6,,,14.190,84
2025/09/30 05:00:00,19.56,110.82,QLN,27.6,1.8,139,1010.5,27.6,,,14.160,84
2025/09/30 06:00:00,19.56,110.82,QLN,27.6,1.8,136,1010.8,27.6,,,13.880,83
2025/09/30 07:00:00,19.56,110.82,QLN,27.7,1.4,138,1011.3,27.6,,,13.550,83
2025/09/30 08:00:00,19.56,110.82,QLN,29.0,2.7,117,1012.0,27.6,,,12.800,79
2025/09/30 09:00:00,19.56,110.82,QLN,29.0,3.5,130,1012.9,28.0,,,10.480,79
2025/09/30 10:00:00,19.56,110.82,QLN,30.0,2.9,131,1012.9,28.2,,,9.970,73
2025/09/30 11:00:00,19.56,110.82,QLN,30.2,2.6,123,1012.9,28.9,,,9.720,75
2025/09/30 12:00:00,19.56,110.82,QLN,30.1,3.2,136,1012.6,29.1,,,9.420,75
2025/09/30 13:00:00,19.56,110.82,QLN,30.0,3.0,151,1011.7,29.6,,,9.010,76
2025/09/30 14:00:00,19.56,110.82,QLN,30.2,2.6,127,1010.9,30.4,,,8.910,73
2025/09/30 15:00:00,19.56,110.82,QLN,30.3,2.4,115,1010.4,30.6,,,8.790,72
2025/09/30 16:00:00,19.56,110.82,QLN,29.9,2.7,130,1010.3,31.0,,,8.790,74
2025/09/30 17:00:00,19.56,110.82,QLN,29.8,2.5,131,1010.2,30.7,,,9.330,75
2025/09/30 18:00:00,19.56,110.82,QLN,29.1,1.1,126,1010.5,30.0,,,9.290,76
2025/09/30 19:00:00,19.56,110.82,QLN,28.3,1.2,117,1010.7,29.6,,,9.220,79
2025/09/30 20:00:00,19.56,110.82,QLN,27.8,0.5,81,1011.1,29.2,,,9.370,83
2025/09/30 21:00:00,19.56,110.82,QLN,28.4,3.0,116,1011.6,28.7,,,9.340,83
2025/09/30 22:00:00,19.56,110.82,QLN,28.4,3.1,125,1012.5,29.0,,,9.380,83
2025/09/30 23:00:00,19.56,110.82,QLN,28.3,2.4,132,1012.7,28.8,,,9.380,84