2025/09/01 00:00:00,21.58,111.82,ZPO,26.2,2.5,75,1006.5,,,,24.900,98
2025/09/01 01:00:00,21.58,111.82,ZPO,26.2,1.2,79,1006.0,29.0,,,24.400,98
2025/09/01 02:00:00,21.58,111.82,ZPO,26.1,2.4,50,1005.7,,,,24.200,98
2025/09/01 03:00:00,21.58,111.82,ZPO,26.0,2.2,58,1005.2,,,,24.400,98
2025/09/01 04:00:00,21.58,111.82,ZPO,26.2,2.6,52,1005.1,,,,24.500,98
2025/09/01 05:00:00,21.58,111.82,ZPO,26.2,2.0,35,1005.1,,,,24.900,98
2025/09/01 06:00:00,21.58,111.82,ZPO,26.1,3.2,43,1005.6,,,,24.600,97
2025/09/01 07:00:00,21.58,111.82,ZPO,26.3,2.2,37,1005.6,,,,24.700,97
2025/09/01 08:00:00,21.58,111.82,ZPO,27.6,3.0,36,1006.2,,,,24.400,91
2025/09/01 09:00:00,21.58,111.82,ZPO,29.0,3.7,39,1006.5,,,,25.100,84
2025/09/01 10:00:00,21.58,111.82,ZPO,30.0,3.4,37,1006.6,,,,24.900,81
2025/09/01 11:00:00,21.58,111.82,ZPO,31.0,2.1,52,1006.8,,,,24.600,81
2025/09/01 12:00:00,21.58,111.82,ZPO,31.0,4.1,92,1006.4,,,,24.300,76
2025/09/01 13:00:00,21.58,111.82,ZPO,30.7,3.0,108,1005.8,,,,22.600,77
2025/09/01 14:00:00,21.58,111.82,ZPO,30.3,4.3,120,1005.1,,,,22.600,80
2025/09/01 15:00:00,21.58,111.82,ZPO,30.9,3.6,122,1004.4,,,,24.400,77
2025/09/01 16:00:00,21.58,111.82,ZPO,30.0,3.9,112,1003.8,,,,23.800,78
2025/09/01 17:00:00,21.58,111.82,ZPO,29.6,3.6,94,1003.8,,,,24.400,77
2025/09/01 18:00:00,21.58,111.82,ZPO,28.5,3.3,130,1003.9,,,,23.900,84
2025/09/01 19:00:00,21.58,111.82,ZPO,28.1,1.9,98,1004.1,,,,24.000,89
2025/09/01 20:00:00,21.58,111.82,ZPO,27.8,1.5,77,1004.5,,,,23.700,88
2025/09/01 21:00:00,21.58,111.82,ZPO,27.8,2.1,71,1006.5,,,,24.100,90
2025/09/01 22:00:00,21.58,111.82,ZPO,26.3,3.2,47,1007.0,,,,23.800,96
2025/09/01 23:00:00,21.58,111.82,ZPO,26.4,2.1,89,1006.7,,,,24.300,98
2025/09/02 00:00:00,21.58,111.82,ZPO,27.9,1.8,121,1006.2,29.3,,,24.100,92
2025/09/02 01:00:00,21.58,111.82,ZPO,27.7,1.8,139,1005.6,29.2,,,24.400,92
2025/09/02 02:00:00,21.58,111.82,ZPO,27.5,2.3,138,1005.1,29.2,,,24.400,93
2025/09/02 03:00:00,21.58,111.82,ZPO,27.5,1.7,109,1004.8,29.2,,,24.400,94
2025/09/02 04:00:00,21.58,111.82,ZPO,27.6,1.6,107,1004.8,29.2,,,24.600,94
2025/09/02 05:00:00,21.58,111.82,ZPO,27.2,1.5,72,1004.8,29.1,,,24.500,95
2025/09/02 06:00:00,21.58,111.82,ZPO,27.1,0.9,56,1005.0,29.2,,,24.400,95
2025/09/02 07:00:00,21.58,111.82,ZPO,27.2,2.4,39,1005.6,29.1,,,24.100,95
2025/09/02 08:00:00,21.58,111.82,ZPO,28.8,2.5,35,1006.1,29.2,,,24.400,88
2025/09/02 09:00:00,21.58,111.82,ZPO,29.6,4.0,29,1006.4,29.3,,,23.900,84
2025/09/02 10:00:00,21.58,111.82,ZPO,29.8,4.1,33,1006.8,29.4,,,24.200,83
2025/09/02 11:00:00,21.58,111.82,ZPO,29.5,3.8,110,1007.1,29.5,,,23.800,84
2025/09/02 12:00:00,21.58,111.82,ZPO,29.2,2.3,130,1006.8,29.4,,,23.800,87
2025/09/02 13:00:00,21.58,111.82,ZPO,28.6,4.3,132,1006.7,29.5,,,23.600,86
2025/09/02 14:00:00,21.58,111.82,ZPO,28.5,5.1,128,1006.5,29.6,,,23.800,85
2025/09/02 15:00:00,21.58,111.82,ZPO,27.3,2.9,154,1006.0,29.5,,,23.400,90
2025/09/02 16:00:00,21.58,111.82,ZPO,27.6,2.2,137,1005.2,29.5,,,23.400,87
2025/09/02 17:00:00,21.58,111.82,ZPO,28.2,1.4,32,1004.9,29.5,,,23.600,85
2025/09/02 18:00:00,21.58,111.82,ZPO,28.0,2.1,50,1004.2,29.5,,,23.800,88
2025/09/02 19:00:00,21.58,111.82,ZPO,27.1,2.1,46,1004.8,29.4,,,23.700,90
2025/09/02 20:00:00,21.58,111.82,ZPO,26.9,1.5,97,1005.5,29.4,,,23.900,92
2025/09/02 21:00:00,21.58,111.82,ZPO,27.9,2.2,90,1005.3,29.3,,,23.700,89
2025/09/02 22:00:00,21.58,111.82,ZPO,27.9,3.0,89,1005.8,29.2,,,23.700,89
2025/09/02 23:00:00,21.58,111.82,ZPO,27.8,2.3,102,1006.1,29.1,,,23.400,91
2025/09/03 00:00:00,21.58,111.82,ZPO,26.5,0.3,279,1006.0,29.0,,,23.400,94
2025/09/03 01:00:00,21.58,111.82,ZPO,26.8,1.7,26,1006.3,28.9,,,23.000,94
2025/09/03 02:00:00,21.58,111.82,ZPO,26.9,1.3,39,1006.0,29.0,,,22.700,96
2025/09/03 03:00:00,21.58,111.82,ZPO,26.6,1.6,24,1005.7,29.0,,,22.900,97
2025/09/03 04:00:00,21.58,111.82,ZPO,26.6,0.2,111,1005.8,28.9,,,23.000,97
2025/09/03 05:00:00,21.58,111.82,ZPO,26.7,1.8,29,1005.9,28.9,,,22.900,97
2025/09/03 06:00:00,21.58,111.82,ZPO,26.7,1.4,41,1006.2,28.9,,,23.100,97
2025/09/03 07:00:00,21.58,111.82,ZPO,26.7,2.0,24,1006.5,29.0,,,23.600,97
2025/09/03 08:00:00,21.58,111.82,ZPO,28.1,2.3,3,1007.2,28.9,,,23.100,92
2025/09/03 09:00:00,21.58,111.82,ZPO,29.0,3.2,3,1007.6,29.3,,,23.800,87
2025/09/03 10:00:00,21.58,111.82,ZPO,30.6,3.1,1,1007.7,29.5,,,23.700,84
2025/09/03 11:00:00,21.58,111.82,ZPO,31.0,2.1,356,1007.6,29.8,,,23.900,84
2025/09/03 12:00:00,21.58,111.82,ZPO,31.3,1.1,345,1007.3,30.2,,,23.400,81
2025/09/03 13:00:00,21.58,111.82,ZPO,32.7,2.1,289,1006.2,30.2,,,22.900,71
2025/09/03 14:00:00,21.58,111.82,ZPO,32.7,1.2,152,1005.3,30.8,,,22.100,72
2025/09/03 15:00:00,21.58,111.82,ZPO,32.4,2.0,124,1004.5,31.0,,,21.900,71
2025/09/03 16:00:00,21.58,111.82,ZPO,32.1,2.7,130,1004.1,31.4,,,22.100,73
2025/09/03 17:00:00,21.58,111.82,ZPO,31.6,2.4,133,1003.8,30.9,,,22.800,74
2025/09/03 18:00:00,21.58,111.82,ZPO,30.5,2.4,143,1004.1,30.8,,,22.800,78
2025/09/03 19:00:00,21.58,111.82,ZPO,28.8,1.5,166,1004.3,30.5,,,23.200,86
2025/09/03 20:00:00,21.58,111.82,ZPO,28.3,1.8,146,1004.6,30.3,,,23.100,88
2025/09/03 21:00:00,21.58,111.82,ZPO,26.7,1.2,45,1005.9,30.1,,,23.500,92
2025/09/03 22:00:00,21.58,111.82,ZPO,26.6,1.6,67,1006.0,30.0,,,23.600,92
2025/09/03 23:00:00,21.58,111.82,ZPO,26.5,1.0,88,1006.1,29.9,,,23.900,93
2025/09/04 00:00:00,21.58,111.82,ZPO,28.3,3.1,133,1006.4,29.8,,,23.800,89
2025/09/04 01:00:00,21.58,111.82,ZPO,28.1,1.9,140,1006.3,29.9,,,23.800,89
2025/09/04 02:00:00,21.58,111.82,ZPO,27.8,1.4,153,1005.9,30.0,,,23.700,91
2025/09/04 03:00:00,21.58,111.82,ZPO,27.7,1.7,139,1005.5,29.9,,,23.700,92
2025/09/04 04:00:00,21.58,111.82,ZPO,27.5,1.2,164,1005.4,29.9,,,23.200,92
2025/09/04 05:00:00,21.58,111.82,ZPO,27.5,1.3,144,1005.6,29.7,,,23.400,92
2025/09/04 06:00:00,21.58,111.82,ZPO,27.2,0.7,70,1006.0,29.7,,,23.500,95
2025/09/04 07:00:00,21.58,111.82,ZPO,27.3,0.6,64,1006.4,29.7,,,23.500,95
2025/09/04 08:00:00,21.58,111.82,ZPO,29.5,0.9,43,1006.7,29.7,,,23.500,84
2025/09/04 09:00:00,21.58,111.82,ZPO,30.6,1.7,22,1006.8,29.9,,,23.600,83
2025/09/04 10:00:00,21.58,111.82,ZPO,30.8,1.8,1,1007.0,30.0,,,23.600,83
2025/09/04 11:00:00,21.58,111.82,ZPO,32.1,1.8,127,1006.7,30.1,,,23.700,68
2025/09/04 12:00:00,21.58,111.82,ZPO,31.1,0.5,8,1006.6,30.3,,,23.800,70
2025/09/04 13:00:00,21.58,111.82,ZPO,32.9,1.0,164,1006.0,30.7,,,23.700,69
2025/09/04 14:00:00,21.58,111.82,ZPO,32.3,2.3,144,1005.3,30.9,,,23.800,69
2025/09/04 15:00:00,21.58,111.82,ZPO,32.6,1.8,151,1004.2,31.5,,,23.300,70
2025/09/04 16:00:00,21.58,111.82,ZPO,32.4,2.5,128,1004.0,31.6,,,23.300,67
2025/09/04 17:00:00,21.58,111.82,ZPO,31.7,2.0,142,1003.7,31.7,,,23.400,70
2025/09/04 18:00:00,21.58,111.82,ZPO,30.8,2.0,165,1003.5,31.6,,,23.100,73
2025/09/04 19:00:00,21.58,111.82,ZPO,28.9,1.4,142,1003.9,31.3,,,23.300,82
2025/09/04 20:00:00,21.58,111.82,ZPO,28.5,2.1,132,1004.4,31.2,,,23.300,84
2025/09/04 21:00:00,21.58,111.82,ZPO,28.1,1.3,86,1005.5,31.0,,,23.400,90
2025/09/04 22:00:00,21.58,111.82,ZPO,28.2,0.8,105,1005.8,30.9,,,23.400,89
2025/09/04 23:00:00,21.58,111.82,ZPO,28.2,2.0,137,1006.2,30.7,,,23.500,88
2025/09/05 00:00:00,21.58,111.82,ZPO,28.4,2.2,107,1005.8,30.5,,,23.600,86
2025/09/05 01:00:00,21.58,111.82,ZPO,28.2,2.7,138,1005.7,30.4,,,23.800,85
2025/09/05 02:00:00,21.58,111.82,ZPO,28.0,1.6,139,1005.5,30.3,,,23.500,88
2025/09/05 03:00:00,21.58,111.82,ZPO,27.9,1.7,150,1005.5,30.4,,,23.500,88
2025/09/05 04:00:00,21.58,111.82,ZPO,27.6,0.9,170,1005.6,30.3,,,23.000,91
2025/09/05 05:00:00,21.58,111.82,ZPO,27.1,0.6,161,1005.6,30.3,,,23.000,93
2025/09/05 06:00:00,21.58,111.82,ZPO,27.0,0.7,150,1005.7,30.2,,,23.100,92
2025/09/05 07:00:00,21.58,111.82,ZPO,27.4,0.6,102,1006.3,30.3,,,23.700,91
2025/09/05 08:00:00,21.58,111.82,ZPO,29.5,0.7,60,1006.8,30.3,,,23.300,82
2025/09/05 09:00:00,21.58,111.82,ZPO,30.7,1.9,13,1007.0,30.3,,,23.800,76
2025/09/05 10:00:00,21.58,111.82,ZPO,30.4,1.9,4,1007.2,30.4,,,23.900,79
2025/09/05 11:00:00,21.58,111.82,ZPO,31.4,1.3,347,1007.1,30.6,,,23.600,78
2025/09/05 12:00:00,21.58,111.82,ZPO,32.4,1.1,75,1006.8,30.9,,,24.000,73
2025/09/05 13:00:00,21.58,111.82,ZPO,32.7,1.4,133,1006.0,31.0,,,24.100,69
2025/09/05 14:00:00,21.58,111.82,ZPO,31.5,1.7,148,1005.4,30.9,,,23.600,74
2025/09/05 15:00:00,21.58,111.82,ZPO,32.6,2.3,130,1004.6,31.0,,,23.700,69
2025/09/05 16:00:00,21.58,111.82,ZPO,32.1,2.9,138,1004.2,31.3,,,24.100,70
2025/09/05 17:00:00,21.58,111.82,ZPO,31.3,3.3,133,1004.0,31.4,,,23.600,73
2025/09/05 18:00:00,21.58,111.82,ZPO,30.3,3.2,134,1004.1,30.9,,,23.700,75
2025/09/05 19:00:00,21.58,111.82,ZPO,28.9,3.5,136,1004.7,31.0,,,24.200,82
2025/09/05 20:00:00,21.58,111.82,ZPO,28.6,2.5,138,1005.2,30.9,,,24.000,83
2025/09/05 21:00:00,21.58,111.82,ZPO,28.6,1.9,133,1005.0,30.8,,,23.700,85
2025/09/05 22:00:00,21.58,111.82,ZPO,28.5,2.8,119,1005.3,30.5,,,24.300,83
2025/09/05 23:00:00,21.58,111.82,ZPO,28.5,3.1,114,1005.6,30.4,,,24.700,85
2025/09/06 00:00:00,21.58,111.82,ZPO,28.1,1.4,131,1006.6,30.3,,,24.500,87
2025/09/06 01:00:00,21.58,111.82,ZPO,27.9,1.3,101,1006.0,30.3,,,24.400,87
2025/09/06 02:00:00,21.58,111.82,ZPO,27.3,1.0,132,1005.7,30.4,,,24.800,89
2025/09/06 03:00:00,21.58,111.82,ZPO,27.4,1.0,159,1005.7,30.4,,,24.800,88
2025/09/06 04:00:00,21.58,111.82,ZPO,27.5,2.4,135,1005.7,30.3,,,24.200,86
2025/09/06 05:00:00,21.58,111.82,ZPO,27.2,0.5,129,1005.9,30.2,,,24.400,87
2025/09/06 06:00:00,21.58,111.82,ZPO,26.9,0.6,66,1006.1,30.2,,,24.200,91
2025/09/06 07:00:00,21.58,111.82,ZPO,27.1,0.9,98,1006.3,30.2,,,24.100,93
2025/09/06 08:00:00,21.58,111.82,ZPO,28.9,1.8,29,1006.7,30.2,,,24.600,85
2025/09/06 09:00:00,21.58,111.82,ZPO,29.7,1.8,25,1007.2,30.3,,,24.800,81
2025/09/06 10:00:00,21.58,111.82,ZPO,30.2,2.5,0,1007.8,30.4,,,24.700,84
2025/09/06 11:00:00,21.58,111.82,ZPO,32.4,1.6,355,1007.8,30.8,,,25.100,72
2025/09/06 12:00:00,21.58,111.82,ZPO,31.4,1.8,356,1007.5,31.1,,,25.000,74
2025/09/06 13:00:00,21.58,111.82,ZPO,32.7,0.9,315,1006.6,31.2,,,25.000,62
2025/09/06 14:00:00,21.58,111.82,ZPO,33.2,2.3,274,1005.6,31.6,,,24.600,
2025/09/06 15:00:00,21.58,111.82,ZPO,33.7,1.8,249,1004.6,31.6,,,24.900,
2025/09/06 16:00:00,21.58,111.82,ZPO,33.5,1.4,184,1004.2,31.5,,,24.600,
2025/09/06 17:00:00,21.58,111.82,ZPO,32.0,1.1,180,1003.8,31.7,,,24.600,
2025/09/06 18:00:00,21.58,111.82,ZPO,31.5,1.0,185,1004.1,31.4,,,24.400,
2025/09/06 19:00:00,21.58,111.82,ZPO,29.7,1.4,195,1004.4,31.3,,,24.900,
2025/09/06 20:00:00,21.58,111.82,ZPO,28.9,0.9,235,1004.4,31.3,,,24.400,
2025/09/06 21:00:00,21.58,111.82,ZPO,28.5,2.1,133,1005.8,31.0,,,24.900,83
2025/09/06 22:00:00,21.58,111.82,ZPO,28.4,2.0,131,1006.7,30.9,,,25.200,85
2025/09/06 23:00:00,21.58,111.82,ZPO,28.3,1.7,136,1006.7,30.7,,,25.500,86
2025/09/07 00:00:00,21.58,111.82,ZPO,28.5,0.7,127,1005.1,30.4,,,25.400,81
2025/09/07 01:00:00,21.58,111.82,ZPO,28.4,2.1,135,1005.0,30.4,,,25.100,83
2025/09/07 02:00:00,21.58,111.82,ZPO,28.1,1.2,155,1004.1,30.5,,,25.500,86
2025/09/07 03:00:00,21.58,111.82,ZPO,28.4,1.4,243,1003.8,30.5,,,25.500,86
2025/09/07 04:00:00,21.58,111.82,ZPO,27.0,3.1,341,1003.4,30.4,,,24.700,95
2025/09/07 05:00:00,21.58,111.82,ZPO,26.5,3.5,327,1003.6,30.1,,,23.600,97
2025/09/07 06:00:00,21.58,111.82,ZPO,26.3,0.9,147,1003.6,30.1,,,24.400,97
2025/09/07 07:00:00,21.58,111.82,ZPO,26.3,1.2,333,1003.9,30.2,,,23.600,96
2025/09/07 08:00:00,21.58,111.82,ZPO,27.2,3.0,13,1004.2,30.3,,,23.800,92
2025/09/07 09:00:00,21.58,111.82,ZPO,27.5,2.5,61,1005.1,30.3,,,25.400,92
2025/09/07 10:00:00,21.58,111.82,ZPO,27.8,2.5,38,1004.4,30.2,,,25.400,93
2025/09/07 11:00:00,21.58,111.82,ZPO,26.0,4.5,40,1004.5,30.2,,,24.800,96
2025/09/07 12:00:00,21.58,111.82,ZPO,26.9,2.7,351,1004.1,30.2,,,25.300,96
2025/09/07 13:00:00,21.58,111.82,ZPO,27.5,3.0,359,1003.4,30.2,,,25.400,93
2025/09/07 14:00:00,21.58,111.82,ZPO,27.5,3.3,58,1002.4,30.3,,,24.900,91
2025/09/07 15:00:00,21.58,111.82,ZPO,27.5,4.8,74,1001.4,30.4,,,24.800,90
2025/09/07 16:00:00,21.58,111.82,ZPO,27.2,3.4,50,1001.1,30.3,,,24.200,93
2025/09/07 17:00:00,21.58,111.82,ZPO,28.0,3.9,46,1000.7,30.4,,,24.400,86
2025/09/07 18:00:00,21.58,111.82,ZPO,27.8,5.4,34,1000.8,30.4,,,24.500,83
2025/09/07 19:00:00,21.58,111.82,ZPO,27.4,4.6,54,1001.2,30.4,,,24.500,84
2025/09/07 20:00:00,21.58,111.82,ZPO,27.7,5.1,29,1001.6,30.3,,,24.600,83
2025/09/07 21:00:00,21.58,111.82,ZPO,28.6,2.1,297,1004.5,30.3,,,25.100,80
2025/09/07 22:00:00,21.58,111.82,ZPO,28.4,0.3,334,1004.4,30.0,,,24.300,79
2025/09/07 23:00:00,21.58,111.82,ZPO,28.4,1.2,125,1005.0,29.9,,,23.900,81
2025/09/08 00:00:00,21.58,111.82,ZPO,27.1,8.0,32,1001.2,29.8,,,23.900,82
2025/09/08 01:00:00,21.58,111.82,ZPO,27.1,7.6,23,1000.3,29.7,,,24.400,82
2025/09/08 02:00:00,21.58,111.82,ZPO,27.4,7.8,19,999.7,29.6,,,24.000,79
2025/09/08 03:00:00,21.58,111.82,ZPO,27.3,9.3,3,998.8,29.5,,,23.800,80
2025/09/08 04:00:00,21.58,111.82,ZPO,27.0,10.2,355,998.1,29.5,,,24.300,84
2025/09/08 05:00:00,21.58,111.82,ZPO,25.8,10.6,357,997.4,29.3,,,24.300,92
2025/09/08 06:00:00,21.58,111.82,ZPO,25.2,10.7,343,996.7,28.9,,,24.100,95
2025/09/08 07:00:00,21.58,111.82,ZPO,24.9,11.8,337,996.3,28.9,,,24.200,97
2025/09/08 08:00:00,21.58,111.82,ZPO,24.7,11.7,318,997.0,28.8,,,24.600,97
2025/09/08 09:00:00,21.58,111.82,ZPO,24.8,9.9,290,997.5,28.7,,,24.600,97
2025/09/08 10:00:00,21.58,111.82,ZPO,24.9,13.3,265,998.2,29.0,,,24.200,97
2025/09/08 11:00:00,21.58,111.82,ZPO,24.6,13.1,255,998.9,29.0,,,24.400,98
2025/09/08 12:00:00,21.58,111.82,ZPO,25.0,9.2,266,999.6,29.1,,,24.000,97
2025/09/08 13:00:00,21.58,111.82,ZPO,25.0,11.0,272,999.3,29.0,,,24.400,97
2025/09/08 14:00:00,21.58,111.82,ZPO,25.7,10.2,262,999.7,29.0,,,24.400,95
2025/09/08 15:00:00,21.58,111.82,ZPO,26.7,8.8,255,999.5,29.1,,,23.800,89
2025/09/08 16:00:00,21.58,111.82,ZPO,26.8,7.3,258,999.5,29.2,,,23.900,86
2025/09/08 17:00:00,21.58,111.82,ZPO,27.2,7.2,244,1000.0,29.2,,,24.000,84
2025/09/08 18:00:00,21.58,111.82,ZPO,27.5,6.0,239,1000.3,29.2,,,24.100,83
2025/09/08 19:00:00,21.58,111.82,ZPO,26.8,3.5,179,1001.5,29.0,,,23.900,91
2025/09/08 20:00:00,21.58,111.82,ZPO,26.3,4.2,180,1002.1,28.8,,,24.300,90
2025/09/08 21:00:00,21.58,111.82,ZPO,27.3,6.9,37,1002.2,28.8,,,24.300,85
2025/09/08 22:00:00,21.58,111.82,ZPO,27.2,6.7,43,1002.5,28.9,,,24.400,81
2025/09/08 23:00:00,21.58,111.82,ZPO,27.2,7.3,39,1002.3,28.8,,,24.300,82
2025/09/09 00:00:00,21.58,111.82,ZPO,24.9,6.4,240,1005.3,28.8,,,24.300,94
2025/09/09 01:00:00,21.58,111.82,ZPO,26.0,2.4,203,1005.3,28.8,,,24.500,94
2025/09/09 02:00:00,21.58,111.82,ZPO,27.4,5.4,187,1005.2,28.8,,,24.400,95
2025/09/09 03:00:00,21.58,111.82,ZPO,27.5,5.2,189,1004.6,28.8,,,24.400,91
2025/09/09 04:00:00,21.58,111.82,ZPO,27.7,5.2,188,1004.7,28.8,,,24.100,91
2025/09/09 05:00:00,21.58,111.82,ZPO,27.5,3.2,185,1004.9,28.8,,,24.400,91
2025/09/09 06:00:00,21.58,111.82,ZPO,27.6,3.3,195,1005.6,28.8,,,24.000,91
2025/09/09 07:00:00,21.58,111.82,ZPO,27.7,3.6,189,1006.3,28.8,,,24.500,90
2025/09/09 08:00:00,21.58,111.82,ZPO,27.9,3.6,187,1007.0,28.7,,,24.700,89
2025/09/09 09:00:00,21.58,111.82,ZPO,28.7,2.6,185,1007.4,28.8,,,24.600,87
2025/09/09 10:00:00,21.58,111.82,ZPO,29.7,2.8,184,1007.9,28.9,,,24.700,83
2025/09/09 11:00:00,21.58,111.82,ZPO,30.1,2.2,180,1007.9,28.8,,,26.200,81
2025/09/09 12:00:00,21.58,111.82,ZPO,30.7,2.7,178,1007.7,28.9,,,27.100,79
2025/09/09 13:00:00,21.58,111.82,ZPO,31.1,2.1,183,1007.1,29.3,,,26.600,77
2025/09/09 14:00:00,21.58,111.82,ZPO,31.0,2.2,197,1006.5,29.6,,,25.900,76
2025/09/09 15:00:00,21.58,111.82,ZPO,31.4,1.9,177,1005.7,29.6,,,25.800,78
2025/09/09 16:00:00,21.58,111.82,ZPO,30.4,2.7,188,1005.5,29.7,,,25.600,80
2025/09/09 17:00:00,21.58,111.82,ZPO,29.8,2.5,188,1005.6,29.8,,,25.100,82
2025/09/09 18:00:00,21.58,111.82,ZPO,29.5,3.4,190,1005.7,29.7,,,25.400,83
2025/09/09 19:00:00,21.58,111.82,ZPO,28.4,2.1,188,1006.4,29.6,,,25.400,89
2025/09/09 20:00:00,21.58,111.82,ZPO,28.3,2.7,187,1007.2,29.5,,,25.800,89
2025/09/09 21:00:00,21.58,111.82,ZPO,27.6,5.0,189,1002.9,29.4,,,26.200,90
2025/09/09 22:00:00,21.58,111.82,ZPO,28.1,3.6,188,1004.6,29.3,,,25.800,86
2025/09/09 23:00:00,21.58,111.82,ZPO,24.9,7.7,245,1005.7,29.3,,,25.500,96
2025/09/10 00:00:00,21.58,111.82,ZPO,28.1,2.6,164,1008.8,29.2,,,26.800,90
2025/09/10 01:00:00,21.58,111.82,ZPO,28.0,2.6,173,1008.8,29.1,,,26.700,90
2025/09/10 02:00:00,21.58,111.82,ZPO,27.9,2.3,161,1008.1,29.1,,,26.400,89
2025/09/10 03:00:00,21.58,111.82,ZPO,27.8,2.6,170,1007.8,29.1,,,26.300,89
2025/09/10 04:00:00,21.58,111.82,ZPO,27.8,3.0,154,1007.6,29.1,,,26.300,89
2025/09/10 05:00:00,21.58,111.82,ZPO,27.8,3.1,168,1007.5,29.1,,,26.300,88
2025/09/10 06:00:00,21.58,111.82,ZPO,27.9,2.4,168,1007.7,29.0,,,26.000,88
2025/09/10 07:00:00,21.58,111.82,ZPO,26.9,2.7,160,1007.9,29.0,,,26.200,95
2025/09/10 08:00:00,21.58,111.82,ZPO,27.9,2.4,170,1008.6,29.0,,,24.800,91
2025/09/10 09:00:00,21.58,111.82,ZPO,25.6,3.1,189,1009.2,29.0,,,24.700,95
2025/09/10 10:00:00,21.58,111.82,ZPO,28.9,0.9,157,1009.4,29.2,,,25.200,89
2025/09/10 11:00:00,21.58,111.82,ZPO,29.9,2.7,223,1009.4,29.2,,,25.400,84
2025/09/10 12:00:00,21.58,111.82,ZPO,25.5,4.4,281,1009.1,28.9,,,25.800,96
2025/09/10 13:00:00,21.58,111.82,ZPO,25.8,7.6,266,1008.7,29.0,,,26.800,93
2025/09/10 14:00:00,21.58,111.82,ZPO,25.6,0.8,64,1008.5,28.8,,,25.300,97
2025/09/10 15:00:00,21.58,111.82,ZPO,25.8,1.2,104,1007.7,29.0,,,25.400,97
2025/09/10 16:00:00,21.58,111.82,ZPO,26.6,0.8,231,1007.2,29.0,,,25.300,90
2025/09/10 17:00:00,21.58,111.82,ZPO,27.0,2.4,356,1007.1,29.1,,,25.400,93
2025/09/10 18:00:00,21.58,111.82,ZPO,26.3,4.4,133,1006.8,29.1,,,25.500,95
2025/09/10 19:00:00,21.58,111.82,ZPO,24.8,1.6,211,1007.7,29.1,,,25.600,95
2025/09/10 20:00:00,21.58,111.82,ZPO,24.9,2.2,159,1008.4,29.0,,,25.700,96
2025/09/10 21:00:00,21.58,111.82,ZPO,28.2,1.3,174,1008.0,28.8,,,24.200,91
2025/09/10 22:00:00,21.58,111.82,ZPO,28.2,2.9,170,1008.6,28.5,,,23.900,89
2025/09/10 23:00:00,21.58,111.82,ZPO,28.2,2.4,161,1008.7,28.5,,,24.000,89
2025/09/11 00:00:00,21.58,111.82,ZPO,25.1,1.6,242,1009.3,28.9,,,25.800,97
2025/09/11 01:00:00,21.58,111.82,ZPO,25.3,1.4,6,1008.9,28.8,,,26.700,97
2025/09/11 02:00:00,21.58,111.82,ZPO,25.4,2.0,28,1008.5,28.5,,,24.900,97
2025/09/11 03:00:00,21.58,111.82,ZPO,24.9,2.2,30,1008.2,28.4,,,24.900,96
2025/09/11 04:00:00,21.58,111.82,ZPO,25.1,1.0,19,1008.1,28.5,,,24.900,96
2025/09/11 05:00:00,21.58,111.82,ZPO,24.9,2.1,30,1008.1,28.5,,,25.500,95
2025/09/11 06:00:00,21.58,111.82,ZPO,25.2,1.4,36,1008.5,28.4,,,25.100,96
2025/09/11 07:00:00,21.58,111.82,ZPO,25.4,1.2,0,1009.1,28.5,,,25.300,97
2025/09/11 08:00:00,21.58,111.82,ZPO,26.1,2.6,6,1009.6,28.6,,,25.600,96
2025/09/11 09:00:00,21.58,111.82,ZPO,27.0,1.8,17,1009.9,28.7,,,23.600,93
2025/09/11 10:00:00,21.58,111.82,ZPO,29.5,3.0,3,1010.2,29.0,,,23.700,85
2025/09/11 11:00:00,21.58,111.82,ZPO,30.8,2.1,355,1009.8,29.2,,,23.900,85
2025/09/11 12:00:00,21.58,111.82,ZPO,31.1,1.4,200,1009.6,29.3,,,24.500,77
2025/09/11 13:00:00,21.58,111.82,ZPO,31.3,1.2,144,1008.8,29.0,,,28.100,80
2025/09/11 14:00:00,21.58,111.82,ZPO,31.1,2.8,139,1008.0,29.3,,,28.300,77
2025/09/11 15:00:00,21.58,111.82,ZPO,31.4,1.9,185,1007.4,29.6,,,26.100,75
2025/09/11 16:00:00,21.58,111.82,ZPO,31.0,2.1,169,1006.9,29.4,,,27.200,76
2025/09/11 17:00:00,21.58,111.82,ZPO,31.2,1.6,182,1006.6,29.6,,,27.100,73
2025/09/11 18:00:00,21.58,111.82,ZPO,30.1,1.4,168,1006.8,29.7,,,26.600,78
2025/09/11 19:00:00,21.58,111.82,ZPO,27.9,1.5,149,1007.6,29.8,,,26.200,83
2025/09/11 20:00:00,21.58,111.82,ZPO,27.5,1.5,133,1008.3,29.7,,,25.200,84
2025/09/11 21:00:00,21.58,111.82,ZPO,24.9,2.8,258,1009.3,29.3,,,24.000,98
2025/09/11 22:00:00,21.58,111.82,ZPO,24.8,2.2,30,1009.2,29.5,,,24.300,98
2025/09/11 23:00:00,21.58,111.82,ZPO,24.7,1.2,108,1009.3,29.4,,,26.500,97
2025/09/12 00:00:00,21.58,111.82,ZPO,27.5,2.2,141,1009.9,29.4,,,26.000,87
2025/09/12 01:00:00,21.58,111.82,ZPO,27.2,1.7,141,1009.5,29.2,,,28.100,88
2025/09/12 02:00:00,21.58,111.82,ZPO,26.9,1.7,146,1008.7,29.2,,,26.300,87
2025/09/12 03:00:00,21.58,111.82,ZPO,26.9,1.9,156,1008.4,29.1,,,26.600,89
2025/09/12 04:00:00,21.58,111.82,ZPO,26.7,0.9,145,1008.2,29.1,,,26.300,90
2025/09/12 05:00:00,21.58,111.82,ZPO,26.4,0.9,75,1008.3,29.1,,,26.800,93
2025/09/12 06:00:00,21.58,111.82,ZPO,26.5,1.7,38,1008.6,29.0,,,26.200,94
2025/09/12 07:00:00,21.58,111.82,ZPO,26.6,2.2,37,1008.7,28.9,,,25.900,95
2025/09/12 08:00:00,21.58,111.82,ZPO,28.3,2.0,25,1009.5,29.0,,,25.900,88
2025/09/12 09:00:00,21.58,111.82,ZPO,29.5,2.2,22,1010.1,29.3,,,24.400,83
2025/09/12 10:00:00,21.58,111.82,ZPO,29.5,2.3,0,1010.5,29.4,,,24.200,83
2025/09/12 11:00:00,21.58,111.82,ZPO,30.3,1.2,343,1010.7,29.9,,,24.400,78
2025/09/12 12:00:00,21.58,111.82,ZPO,30.2,0.7,346,1010.2,30.2,,,24.200,75
2025/09/12 13:00:00,21.58,111.82,ZPO,31.9,1.7,300,1009.6,30.2,,,24.600,71
2025/09/12 14:00:00,21.58,111.82,ZPO,32.4,0.9,152,1009.0,30.0,,,25.500,66
2025/09/12 15:00:00,21.58,111.82,ZPO,32.2,1.9,167,1008.2,30.2,,,25.900,65
2025/09/12 16:00:00,21.58,111.82,ZPO,31.9,2.1,152,1008.1,30.2,,,26.300,68
2025/09/12 17:00:00,21.58,111.82,ZPO,31.4,2.1,166,1007.8,30.2,,,26.600,71
2025/09/12 18:00:00,21.58,111.82,ZPO,30.3,2.1,141,1007.6,30.3,,,26.200,74
2025/09/12 19:00:00,21.58,111.82,ZPO,28.6,3.3,135,1008.1,30.1,,,26.400,80
2025/09/12 20:00:00,21.58,111.82,ZPO,28.3,2.4,132,1008.5,30.2,,,25.600,84
2025/09/12 21:00:00,21.58,111.82,ZPO,27.6,1.6,151,1009.1,30.0,,,24.700,87
2025/09/12 22:00:00,21.58,111.82,ZPO,27.6,1.6,152,1010.0,30.0,,,24.700,88
2025/09/12 23:00:00,21.58,111.82,ZPO,27.5,1.8,144,1010.2,30.2,,,24.800,89
2025/09/13 00:00:00,21.58,111.82,ZPO,27.8,2.2,130,1009.5,30.1,,,25.000,82
2025/09/13 01:00:00,21.58,111.82,ZPO,27.6,2.1,141,1009.2,29.8,,,26.800,83
2025/09/13 02:00:00,21.58,111.82,ZPO,27.7,2.0,134,1008.9,29.6,,,27.400,84
2025/09/13 03:00:00,21.58,111.82,ZPO,27.5,1.6,138,1009.0,29.7,,,26.600,85
2025/09/13 04:00:00,21.58,111.82,ZPO,27.0,1.2,135,1008.8,29.7,,,26.300,88
2025/09/13 05:00:00,21.58,111.82,ZPO,26.7,1.3,115,1008.8,29.6,,,26.200,89
2025/09/13 06:00:00,21.58,111.82,ZPO,26.5,1.0,58,1009.1,29.6,,,25.800,90
2025/09/13 07:00:00,21.58,111.82,ZPO,26.6,1.4,45,1009.4,29.6,,,26.000,92
2025/09/13 08:00:00,21.58,111.82,ZPO,28.0,2.3,39,1009.8,29.5,,,25.900,89
2025/09/13 09:00:00,21.58,111.82,ZPO,29.0,1.8,14,1010.3,29.8,,,26.000,83
2025/09/13 10:00:00,21.58,111.82,ZPO,29.9,0.6,333,1010.6,29.8,,,25.500,79
2025/09/13 11:00:00,21.58,111.82,ZPO,31.4,2.8,116,1010.6,30.1,,,24.500,72
2025/09/13 12:00:00,21.58,111.82,ZPO,31.6,2.4,110,1010.3,30.2,,,24.500,71
2025/09/13 13:00:00,21.58,111.82,ZPO,31.3,3.7,119,1009.8,30.4,,,24.600,72
2025/09/13 14:00:00,21.58,111.82,ZPO,31.0,3.8,122,1009.1,30.6,,,24.600,71
2025/09/13 15:00:00,21.58,111.82,ZPO,31.1,3.7,125,1008.5,30.9,,,24.600,71
2025/09/13 16:00:00,21.58,111.82,ZPO,31.1,4.0,124,1008.1,30.8,,,24.600,73
2025/09/13 17:00:00,21.58,111.82,ZPO,30.5,3.3,137,1007.9,30.5,,,24.600,72
2025/09/13 18:00:00,21.58,111.82,ZPO,30.0,2.3,136,1007.9,30.6,,,24.900,77
2025/09/13 19:00:00,21.58,111.82,ZPO,28.6,1.9,137,1008.4,30.6,,,24.900,83
2025/09/13 20:00:00,21.58,111.82,ZPO,28.2,2.4,134,1008.8,30.5,,,24.900,79
2025/09/13 21:00:00,21.58,111.82,ZPO,28.1,2.5,129,1009.1,30.5,,,25.100,82
2025/09/13 22:00:00,21.58,111.82,ZPO,28.1,2.2,86,1009.4,30.3,,,24.900,82
2025/09/13 23:00:00,21.58,111.82,ZPO,27.8,1.9,88,1009.6,30.3,,,25.000,85
2025/09/14 00:00:00,21.58,111.82,ZPO,27.8,1.7,139,1009.9,30.3,,,25.100,84
2025/09/14 01:00:00,21.58,111.82,ZPO,27.8,2.0,141,1009.7,30.2,,,25.100,85
2025/09/14 02:00:00,21.58,111.82,ZPO,27.8,2.7,138,1009.3,30.0,,,25.900,85
2025/09/14 03:00:00,21.58,111.82,ZPO,27.6,2.0,150,1009.3,30.0,,,25.300,83
2025/09/14 04:00:00,21.58,111.82,ZPO,27.4,1.6,139,1009.1,30.1,,,25.300,87
2025/09/14 05:00:00,21.58,111.82,ZPO,27.2,0.9,138,1009.0,30.1,,,25.100,87
2025/09/14 06:00:00,21.58,111.82,ZPO,27.1,0.6,174,1009.0,30.1,,,25.100,85
2025/09/14 07:00:00,21.58,111.82,ZPO,27.2,1.5,28,1009.2,30.1,,,24.800,93
2025/09/14 08:00:00,21.58,111.82,ZPO,28.3,0.8,157,1010.0,30.1,,,24.700,85
2025/09/14 09:00:00,21.58,111.82,ZPO,30.3,1.2,142,1010.5,30.3,,,24.600,73
2025/09/14 10:00:00,21.58,111.82,ZPO,30.8,2.0,165,1010.5,30.5,,,24.600,74
2025/09/14 11:00:00,21.58,111.82,ZPO,31.5,2.0,190,1010.5,30.6,,,24.600,74
2025/09/14 12:00:00,21.58,111.82,ZPO,31.8,2.4,192,1010.1,30.9,,,24.600,69
2025/09/14 13:00:00,21.58,111.82,ZPO,32.1,2.2,194,1009.5,31.1,,,24.600,73
2025/09/14 14:00:00,21.58,111.82,ZPO,32.0,2.2,190,1008.8,31.4,,,24.600,70
2025/09/14 15:00:00,21.58,111.82,ZPO,32.2,1.1,221,1008.3,31.4,,,23.900,72
2025/09/14 16:00:00,21.58,111.82,ZPO,32.1,1.5,196,1007.7,31.5,,,23.400,68
2025/09/14 17:00:00,21.58,111.82,ZPO,31.7,1.2,154,1007.6,31.6,,,23.400,70
2025/09/14 18:00:00,21.58,111.82,ZPO,30.6,1.7,167,1008.2,31.5,,,23.400,71
2025/09/14 19:00:00,21.58,111.82,ZPO,28.6,1.7,149,1008.7,31.5,,,23.400,79
2025/09/14 20:00:00,21.58,111.82,ZPO,28.3,1.5,167,1009.0,31.3,,,23.500,80
2025/09/14 21:00:00,21.58,111.82,ZPO,28.1,2.4,137,1009.5,31.2,,,23.500,82
2025/09/14 22:00:00,21.58,111.82,ZPO,28.2,2.6,135,1010.1,31.2,,,23.700,84
2025/09/14 23:00:00,21.58,111.82,ZPO,28.1,2.3,124,1010.1,31.1,,,23.800,84
2025/09/15 00:00:00,21.58,111.82,ZPO,27.6,1.2,84,1009.7,31.0,,,23.800,87
2025/09/15 01:00:00,21.58,111.82,ZPO,27.3,0.8,121,1009.3,30.9,,,23.800,88
2025/09/15 02:00:00,21.58,111.82,ZPO,27.0,0.9,103,1009.0,30.8,,,23.900,88
2025/09/15 03:00:00,21.58,111.82,ZPO,26.8,1.0,103,1008.7,30.8,,,23.700,89
2025/09/15 04:00:00,21.58,111.82,ZPO,27.0,1.8,15,1008.9,30.7,,,23.500,88
2025/09/15 05:00:00,21.58,111.82,ZPO,26.6,1.6,49,1009.1,30.7,,,23.500,92
2025/09/15 06:00:00,21.58,111.82,ZPO,26.5,1.5,50,1009.8,30.6,,,24.000,92
2025/09/15 07:00:00,21.58,111.82,ZPO,26.7,1.3,35,1010.4,30.5,,,24.100,91
2025/09/15 08:00:00,21.58,111.82,ZPO,28.6,2.6,26,1010.9,30.5,,,24.200,86
2025/09/15 09:00:00,21.58,111.82,ZPO,30.2,2.2,26,1011.3,30.6,,,24.100,80
2025/09/15 10:00:00,21.58,111.82,ZPO,30.3,2.6,16,1011.1,30.8,,,24.700,76
2025/09/15 11:00:00,21.58,111.82,ZPO,30.5,3.1,42,1011.1,30.9,,,24.800,74
2025/09/15 12:00:00,21.58,111.82,ZPO,31.6,2.0,29,1010.5,31.1,,,24.700,69
2025/09/15 13:00:00,21.58,111.82,ZPO,31.9,1.6,314,1009.5,31.2,,,24.800,70
2025/09/15 14:00:00,21.58,111.82,ZPO,32.2,2.0,143,1008.7,31.6,,,24.700,69
2025/09/15 15:00:00,21.58,111.82,ZPO,32.4,2.6,131,1008.1,31.4,,,24.800,65
2025/09/15 16:00:00,21.58,111.82,ZPO,31.7,4.1,132,1007.8,31.4,,,24.900,67
2025/09/15 17:00:00,21.58,111.82,ZPO,31.5,3.1,136,1007.3,31.1,,,25.100,68
2025/09/15 18:00:00,21.58,111.82,ZPO,30.5,3.0,121,1007.6,30.9,,,25.300,74
2025/09/15 19:00:00,21.58,111.82,ZPO,29.6,4.9,111,1008.7,30.7,,,25.600,77
2025/09/15 20:00:00,21.58,111.82,ZPO,29.4,4.4,98,1009.7,30.7,,,25.800,79
2025/09/15 21:00:00,21.58,111.82,ZPO,28.0,1.4,149,1009.5,30.7,,,25.900,81
2025/09/15 22:00:00,21.58,111.82,ZPO,28.0,1.5,141,1010.2,30.6,,,25.800,82
2025/09/15 23:00:00,21.58,111.82,ZPO,27.8,1.3,135,1010.1,30.9,,,25.500,84
2025/09/16 00:00:00,21.58,111.82,ZPO,27.1,3.6,42,1010.5,30.7,,,25.200,88
2025/09/16 01:00:00,21.58,111.82,ZPO,27.3,2.9,36,1010.2,30.6,,,25.100,88
2025/09/16 02:00:00,21.58,111.82,ZPO,24.9,4.4,57,1010.3,30.4,,,24.800,97
2025/09/16 03:00:00,21.58,111.82,ZPO,25.3,4.5,38,1009.7,30.4,,,24.700,96
2025/09/16 04:00:00,21.58,111.82,ZPO,25.5,4.1,34,1009.3,30.4,,,24.800,97
2025/09/16 05:00:00,21.58,111.82,ZPO,25.3,4.0,41,1009.1,30.4,,,24.900,96
2025/09/16 06:00:00,21.58,111.82,ZPO,25.3,3.8,41,1008.8,30.3,,,25.200,96
2025/09/16 07:00:00,21.58,111.82,ZPO,25.4,4.2,41,1008.7,30.4,,,25.400,95
2025/09/16 08:00:00,21.58,111.82,ZPO,26.1,5.3,39,1008.7,30.3,,,25.400,92
2025/09/16 09:00:00,21.58,111.82,ZPO,27.1,4.8,44,1009.5,30.3,,,25.500,88
2025/09/16 10:00:00,21.58,111.82,ZPO,29.1,6.1,42,1009.9,30.4,,,25.400,77
2025/09/16 11:00:00,21.58,111.82,ZPO,30.2,4.5,31,1009.3,30.6,,,25.400,77
2025/09/16 12:00:00,21.58,111.82,ZPO,26.6,6.5,43,1008.9,30.8,,,25.400,91
2025/09/16 13:00:00,21.58,111.82,ZPO,26.7,5.8,53,1008.3,30.7,,,25.300,92
2025/09/16 14:00:00,21.58,111.82,ZPO,26.2,4.3,29,1007.4,30.3,,,25.100,97
2025/09/16 15:00:00,21.58,111.82,ZPO,25.8,3.9,42,1006.9,29.9,,,23.700,97
2025/09/16 16:00:00,21.58,111.82,ZPO,26.7,4.4,96,1007.0,30.0,,,24.400,94
2025/09/16 17:00:00,21.58,111.82,ZPO,24.6,5.5,252,1008.1,29.9,,,24.500,95
2025/09/16 18:00:00,21.58,111.82,ZPO,24.6,6.7,286,1008.4,30.0,,,24.900,96
2025/09/16 19:00:00,21.58,111.82,ZPO,23.9,3.1,293,1008.2,29.8,,,24.700,96
2025/09/16 20:00:00,21.58,111.82,ZPO,24.6,5.6,2,1008.7,29.4,,,23.800,97
2025/09/16 21:00:00,21.58,111.82,ZPO,28.9,5.0,56,1010.3,29.3,,,23.900,78
2025/09/16 22:00:00,21.58,111.82,ZPO,28.4,3.3,41,1010.8,29.3,,,24.000,81
2025/09/16 23:00:00,21.58,111.82,ZPO,28.0,2.8,39,1010.9,29.6,,,24.500,82
2025/09/17 00:00:00,21.58,111.82,ZPO,24.6,2.3,27,1009.8,29.4,,,24.400,97
2025/09/17 01:00:00,21.58,111.82,ZPO,24.8,2.6,33,1008.9,29.4,,,24.500,97
2025/09/17 02:00:00,21.58,111.82,ZPO,24.7,3.2,35,1007.6,29.4,,,24.700,97
2025/09/17 03:00:00,21.58,111.82,ZPO,24.5,3.2,51,1007.1,29.4,,,24.900,97
2025/09/17 04:00:00,21.58,111.82,ZPO,24.3,5.2,42,1006.6,29.3,,,24.800,96
2025/09/17 05:00:00,21.58,111.82,ZPO,24.5,3.9,45,1006.8,29.3,,,24.900,95
2025/09/17 06:00:00,21.58,111.82,ZPO,24.7,3.8,36,1006.8,29.5,,,25.300,94
2025/09/17 07:00:00,21.58,111.82,ZPO,25.0,4.8,36,1007.7,29.4,,,25.500,95
2025/09/17 08:00:00,21.58,111.82,ZPO,24.6,1.9,29,1008.7,29.3,,,25.400,96
2025/09/17 09:00:00,21.58,111.82,ZPO,25.6,3.2,1,1009.1,29.5,,,25.500,91
2025/09/17 10:00:00,21.58,111.82,ZPO,26.9,3.1,31,1009.3,29.7,,,25.400,86
2025/09/17 11:00:00,21.58,111.82,ZPO,28.1,3.7,39,1009.1,29.8,,,25.200,84
2025/09/17 12:00:00,21.58,111.82,ZPO,29.8,3.7,0,1008.7,30.1,,,24.600,83
2025/09/17 13:00:00,21.58,111.82,ZPO,31.5,3.3,51,1007.7,30.4,,,24.600,71
2025/09/17 14:00:00,21.58,111.82,ZPO,31.5,2.3,102,1006.7,30.6,,,25.100,72
2025/09/17 15:00:00,21.58,111.82,ZPO,30.7,4.9,77,1006.1,30.7,,,25.300,73
2025/09/17 16:00:00,21.58,111.82,ZPO,31.4,3.1,78,1005.8,30.7,,,25.300,73
2025/09/17 17:00:00,21.58,111.82,ZPO,30.3,2.6,92,1005.9,30.8,,,25.300,74
2025/09/17 18:00:00,21.58,111.82,ZPO,29.8,3.2,86,1006.2,30.6,,,25.400,75
2025/09/17 19:00:00,21.58,111.82,ZPO,28.1,3.4,46,1006.5,30.5,,,25.100,79
2025/09/17 20:00:00,21.58,111.82,ZPO,27.1,5.1,36,1007.2,30.3,,,25.400,80
2025/09/17 21:00:00,21.58,111.82,ZPO,24.8,4.4,52,1009.9,30.1,,,25.600,97
2025/09/17 22:00:00,21.58,111.82,ZPO,24.9,2.9,164,1010.2,29.9,,,26.100,97
2025/09/17 23:00:00,21.58,111.82,ZPO,24.5,0.2,88,1010.6,29.7,,,26.200,97
2025/09/18 00:00:00,21.58,111.82,ZPO,26.9,5.4,41,1007.8,29.6,,,26.200,83
2025/09/18 01:00:00,21.58,111.82,ZPO,26.6,5.5,39,1007.5,29.6,,,26.200,84
2025/09/18 02:00:00,21.58,111.82,ZPO,26.4,4.3,37,1006.9,29.6,,,26.300,86
2025/09/18 03:00:00,21.58,111.82,ZPO,26.1,4.5,37,1006.7,29.7,,,26.200,86
2025/09/18 04:00:00,21.58,111.82,ZPO,26.0,5.0,40,1006.0,29.7,,,26.200,86
2025/09/18 05:00:00,21.58,111.82,ZPO,25.9,4.7,39,1006.5,29.5,,,26.200,88
2025/09/18 06:00:00,21.58,111.82,ZPO,25.0,3.3,37,1007.1,29.5,,,26.100,95
2025/09/18 07:00:00,21.58,111.82,ZPO,25.0,3.4,40,1007.2,29.4,,,26.100,94
2025/09/18 08:00:00,21.58,111.82,ZPO,26.8,4.1,43,1007.9,29.6,,,26.400,87
2025/09/18 09:00:00,21.58,111.82,ZPO,28.0,4.5,30,1008.2,29.6,,,26.400,81
2025/09/18 10:00:00,21.58,111.82,ZPO,29.3,4.5,36,1008.6,29.8,,,26.400,78
2025/09/18 11:00:00,21.58,111.82,ZPO,30.4,3.5,25,1008.2,30.1,,,26.100,75
2025/09/18 12:00:00,21.58,111.82,ZPO,31.6,3.6,33,1007.5,30.3,,,26.200,73
2025/09/18 13:00:00,21.58,111.82,ZPO,31.9,3.0,72,1006.6,30.7,,,25.900,68
2025/09/18 14:00:00,21.58,111.82,ZPO,32.6,2.6,52,1005.9,31.0,,,26.000,65
2025/09/18 15:00:00,21.58,111.82,ZPO,31.7,3.6,138,1005.1,31.1,,,26.100,69
2025/09/18 16:00:00,21.58,111.82,ZPO,31.0,4.0,130,1004.7,31.0,,,26.100,71
2025/09/18 17:00:00,21.58,111.82,ZPO,30.5,3.4,126,1004.7,31.1,,,25.800,75
2025/09/18 18:00:00,21.58,111.82,ZPO,29.4,2.6,128,1005.0,30.9,,,26.300,80
2025/09/18 19:00:00,21.58,111.82,ZPO,29.0,1.8,89,1005.2,30.4,,,25.400,82
2025/09/18 20:00:00,21.58,111.82,ZPO,28.8,1.4,98,1005.4,30.4,,,25.600,85
2025/09/18 21:00:00,21.58,111.82,ZPO,27.0,4.6,43,1007.5,30.3,,,26.000,81
2025/09/18 22:00:00,21.58,111.82,ZPO,27.0,4.6,40,1007.9,30.3,,,26.100,84
2025/09/18 23:00:00,21.58,111.82,ZPO,26.8,6.1,45,1008.0,30.1,,,26.800,85
2025/09/19 00:00:00,21.58,111.82,ZPO,28.8,3.4,84,1006.7,30.0,,,26.700,83
2025/09/19 01:00:00,21.58,111.82,ZPO,28.5,3.0,41,1006.4,30.0,,,26.600,85
2025/09/19 02:00:00,21.58,111.82,ZPO,28.0,2.5,34,1006.3,30.1,,,26.500,88
2025/09/19 03:00:00,21.58,111.82,ZPO,27.6,3.1,41,1005.8,30.1,,,26.400,86
2025/09/19 04:00:00,21.58,111.82,ZPO,27.4,2.9,42,1005.5,30.0,,,26.400,88
2025/09/19 05:00:00,21.58,111.82,ZPO,27.0,2.4,13,1005.9,29.9,,,26.300,91
2025/09/19 06:00:00,21.58,111.82,ZPO,27.0,2.6,34,1005.8,29.9,,,26.600,91
2025/09/19 07:00:00,21.58,111.82,ZPO,27.2,3.6,34,1006.1,29.9,,,26.600,86
2025/09/19 08:00:00,21.58,111.82,ZPO,28.6,3.2,23,1006.9,29.9,,,26.600,79
2025/09/19 09:00:00,21.58,111.82,ZPO,30.2,2.6,18,1007.3,30.1,,,26.600,71
2025/09/19 10:00:00,21.58,111.82,ZPO,31.6,1.9,41,1007.6,30.3,,,26.600,67
2025/09/19 11:00:00,21.58,111.82,ZPO,32.5,2.6,350,1007.2,30.6,,,26.500,68
2025/09/19 12:00:00,21.58,111.82,ZPO,32.9,2.7,353,1006.3,30.9,,,26.300,68
2025/09/19 13:00:00,21.58,111.82,ZPO,33.7,2.6,341,1005.4,31.1,,,26.100,67
2025/09/19 14:00:00,21.58,111.82,ZPO,33.7,1.2,103,1004.4,31.8,,,25.800,59
2025/09/19 15:00:00,21.58,111.82,ZPO,32.9,3.8,231,1003.4,31.9,,,26.000,67
2025/09/19 16:00:00,21.58,111.82,ZPO,31.9,2.9,232,1003.4,31.6,,,25.900,69
2025/09/19 17:00:00,21.58,111.82,ZPO,30.9,2.4,216,1003.2,31.4,,,25.300,71
2025/09/19 18:00:00,21.58,111.82,ZPO,29.7,1.2,207,1003.4,31.1,,,25.000,75
2025/09/19 19:00:00,21.58,111.82,ZPO,28.8,1.7,200,1003.9,31.0,,,24.900,79
2025/09/19 20:00:00,21.58,111.82,ZPO,28.6,2.0,215,1004.4,31.0,,,24.800,81
2025/09/19 21:00:00,21.58,111.82,ZPO,28.8,2.0,61,1006.4,31.1,,,25.000,84
2025/09/19 22:00:00,21.58,111.82,ZPO,28.8,2.6,85,1007.0,31.0,,,26.000,83
2025/09/19 23:00:00,21.58,111.82,ZPO,28.9,3.2,88,1007.0,30.7,,,26.300,81
2025/09/20 00:00:00,21.58,111.82,ZPO,28.0,2.6,257,1004.5,30.6,,,25.900,90
2025/09/20 01:00:00,21.58,111.82,ZPO,28.1,2.9,263,1004.4,30.5,,,25.200,90
2025/09/20 02:00:00,21.58,111.82,ZPO,28.1,3.5,262,1004.0,30.5,,,25.500,90
2025/09/20 03:00:00,21.58,111.82,ZPO,28.5,4.5,264,1003.8,30.4,,,25.600,90
2025/09/20 04:00:00,21.58,111.82,ZPO,28.6,4.7,273,1003.4,30.4,,,25.600,91
2025/09/20 05:00:00,21.58,111.82,ZPO,27.9,3.4,285,1003.2,30.4,,,25.800,88
2025/09/20 06:00:00,21.58,111.82,ZPO,27.5,1.6,187,1004.0,30.4,,,25.900,85
2025/09/20 07:00:00,21.58,111.82,ZPO,27.3,3.3,240,1004.5,30.3,,,25.700,89
2025/09/20 08:00:00,21.58,111.82,ZPO,27.2,2.2,224,1005.0,30.3,,,25.800,89
2025/09/20 09:00:00,21.58,111.82,ZPO,27.8,2.8,234,1005.5,30.3,,,25.700,87
2025/09/20 10:00:00,21.58,111.82,ZPO,28.7,3.8,245,1005.7,30.4,,,25.400,86
2025/09/20 11:00:00,21.58,111.82,ZPO,29.4,5.9,270,1005.5,30.4,,,25.300,85
2025/09/20 12:00:00,21.58,111.82,ZPO,31.5,2.8,265,1004.7,30.5,,,25.400,79
2025/09/20 13:00:00,21.58,111.82,ZPO,32.4,3.8,244,1003.6,30.9,,,25.400,75
2025/09/20 14:00:00,21.58,111.82,ZPO,32.6,4.4,239,1002.5,31.0,,,25.400,74
2025/09/20 15:00:00,21.58,111.82,ZPO,32.9,3.2,234,1001.8,31.1,,,25.200,74
2025/09/20 16:00:00,21.58,111.82,ZPO,30.3,2.1,213,1002.0,31.2,,,25.200,83
2025/09/20 17:00:00,21.58,111.82,ZPO,28.5,1.9,51,1001.9,31.1,,,25.600,89
2025/09/20 18:00:00,21.58,111.82,ZPO,27.1,6.3,0,1003.1,31.0,,,25.600,85
2025/09/20 19:00:00,21.58,111.82,ZPO,26.5,1.3,35,1003.2,30.9,,,25.500,93
2025/09/20 20:00:00,21.58,111.82,ZPO,26.5,1.2,268,1003.9,30.6,,,25.100,92
2025/09/20 21:00:00,21.58,111.82,ZPO,28.5,1.8,221,1005.1,30.6,,,25.200,84
2025/09/20 22:00:00,21.58,111.82,ZPO,28.3,3.8,257,1004.9,30.7,,,25.200,87
2025/09/20 23:00:00,21.58,111.82,ZPO,28.1,1.7,301,1004.9,30.6,,,25.300,88
2025/09/21 00:00:00,21.58,111.82,ZPO,26.9,2.5,26,1004.6,30.7,,,25.500,94
2025/09/21 01:00:00,21.58,111.82,ZPO,26.7,1.2,43,1004.4,30.6,,,25.500,93
2025/09/21 02:00:00,21.58,111.82,ZPO,25.1,2.2,142,1003.3,30.6,,,25.500,93
2025/09/21 03:00:00,21.58,111.82,ZPO,25.0,1.7,116,1003.7,30.5,,,25.200,97
2025/09/21 04:00:00,21.58,111.82,ZPO,25.2,3.4,133,1003.6,30.4,,,25.100,97
2025/09/21 05:00:00,21.58,111.82,ZPO,26.0,3.4,189,1003.1,30.3,,,25.200,96
2025/09/21 06:00:00,21.58,111.82,ZPO,25.4,1.9,292,1003.8,30.3,,,24.700,96
2025/09/21 07:00:00,21.58,111.82,ZPO,24.7,4.1,83,1004.4,29.2,,,20.900,98
2025/09/21 08:00:00,21.58,111.82,ZPO,24.7,0.9,179,1005.2,29.9,,,23.700,98
2025/09/21 09:00:00,21.58,111.82,ZPO,24.4,1.8,126,1005.6,30.3,,,25.300,98
2025/09/21 10:00:00,21.58,111.82,ZPO,25.1,1.4,158,1006.3,30.0,,,27.200,98
2025/09/21 11:00:00,21.58,111.82,ZPO,24.6,2.0,146,1006.4,30.0,,,25.600,98
2025/09/21 12:00:00,21.58,111.82,ZPO,24.8,1.4,157,1006.3,29.9,,,25.400,98
2025/09/21 13:00:00,21.58,111.82,ZPO,25.3,0.8,184,1005.3,30.2,,,25.300,96
2025/09/21 14:00:00,21.58,111.82,ZPO,26.1,0.6,22,1004.3,30.0,,,24.500,95
2025/09/21 15:00:00,21.58,111.82,ZPO,26.8,1.1,7,1003.8,30.0,,,23.900,93
2025/09/21 16:00:00,21.58,111.82,ZPO,26.7,2.0,73,1003.4,30.1,,,23.800,91
2025/09/21 17:00:00,21.58,111.82,ZPO,26.7,1.9,68,1003.5,30.3,,,24.400,92
2025/09/21 18:00:00,21.58,111.82,ZPO,26.9,1.7,57,1003.9,30.2,,,24.700,90
2025/09/21 19:00:00,21.58,111.82,ZPO,25.5,0.8,94,1004.7,30.2,,,24.800,93
2025/09/21 20:00:00,21.58,111.82,ZPO,25.9,0.7,48,1005.2,29.9,,,24.400,89
2025/09/21 21:00:00,21.58,111.82,ZPO,26.5,0.7,61,1004.7,29.8,,,24.400,93
2025/09/21 22:00:00,21.58,111.82,ZPO,26.7,0.2,13,1005.0,29.9,,,24.700,91
2025/09/21 23:00:00,21.58,111.82,ZPO,27.0,1.1,359,1004.9,29.9,,,25.000,93
2025/09/22 00:00:00,21.58,111.82,ZPO,26.0,3.7,43,1006.6,29.8,,,25.500,95
2025/09/22 01:00:00,21.58,111.82,ZPO,26.0,3.8,43,1006.4,29.7,,,25.100,94
2025/09/22 02:00:00,21.58,111.82,ZPO,25.9,3.8,39,1006.1,29.7,,,24.600,95
2025/09/22 03:00:00,21.58,111.82,ZPO,25.8,3.7,27,1005.6,29.7,,,24.700,96
2025/09/22 04:00:00,21.58,111.82,ZPO,25.6,3.3,46,1005.5,29.7,,,24.600,97
2025/09/22 05:00:00,21.58,111.82,ZPO,25.2,4.3,51,1005.3,29.6,,,24.600,97
2025/09/22 06:00:00,21.58,111.82,ZPO,24.9,2.4,82,1005.8,29.7,,,24.900,96
2025/09/22 07:00:00,21.58,111.82,ZPO,24.9,2.1,18,1005.9,29.8,,,25.200,98
2025/09/22 08:00:00,21.58,111.82,ZPO,25.7,3.2,34,1006.6,29.4,,,24.000,97
2025/09/22 09:00:00,21.58,111.82,ZPO,26.7,3.7,34,1006.9,29.5,,,23.900,93
2025/09/22 10:00:00,21.58,111.82,ZPO,28.2,3.6,35,1007.2,29.7,,,24.700,87
2025/09/22 11:00:00,21.58,111.82,ZPO,30.3,3.3,33,1006.7,29.9,,,26.000,81
2025/09/22 12:00:00,21.58,111.82,ZPO,31.2,2.8,48,1006.0,30.2,,,25.500,75
2025/09/22 13:00:00,21.58,111.82,ZPO,31.5,1.9,32,1005.0,30.6,,,25.400,75
2025/09/22 14:00:00,21.58,111.82,ZPO,30.7,1.2,263,1004.0,30.5,,,24.900,80
2025/09/22 15:00:00,21.58,111.82,ZPO,30.0,2.0,137,1003.5,30.6,,,25.100,76
2025/09/22 16:00:00,21.58,111.82,ZPO,31.1,2.6,129,1003.0,30.4,,,25.100,71
2025/09/22 17:00:00,21.58,111.82,ZPO,31.1,1.1,166,1002.9,30.7,,,25.200,72
2025/09/22 18:00:00,21.58,111.82,ZPO,29.9,1.8,208,1002.7,30.7,,,25.200,77
2025/09/22 19:00:00,21.58,111.82,ZPO,28.5,0.7,218,1003.1,30.4,,,24.300,82
2025/09/22 20:00:00,21.58,111.82,ZPO,28.1,1.2,257,1003.2,30.4,,,24.000,82
2025/09/22 21:00:00,21.58,111.82,ZPO,25.6,1.8,42,1006.1,30.4,,,24.500,94
2025/09/22 22:00:00,21.58,111.82,ZPO,26.0,3.7,43,1006.8,30.4,,,24.900,94
2025/09/22 23:00:00,21.58,111.82,ZPO,26.1,3.5,43,1006.8,30.3,,,25.200,93
2025/09/23 00:00:00,21.58,111.82,ZPO,27.4,0.8,249,1003.5,30.1,,,25.400,91
2025/09/23 01:00:00,21.58,111.82,ZPO,27.4,1.1,345,1003.3,30.1,,,25.000,89
2025/09/23 02:00:00,21.58,111.82,ZPO,26.9,2.2,336,1002.3,30.0,,,24.800,89
2025/09/23 03:00:00,21.58,111.82,ZPO,26.9,4.6,348,1001.7,29.9,,,24.600,89
2025/09/23 04:00:00,21.58,111.82,ZPO,27.1,6.9,0,1001.3,29.9,,,24.800,86
2025/09/23 05:00:00,21.58,111.82,ZPO,27.4,6.6,1,1001.3,29.8,,,24.800,83
2025/09/23 06:00:00,21.58,111.82,ZPO,27.0,8.0,0,1001.4,29.9,,,25.000,83
2025/09/23 07:00:00,21.58,111.82,ZPO,27.1,5.6,2,1001.5,29.8,,,25.100,83
2025/09/23 08:00:00,21.58,111.82,ZPO,28.0,8.4,2,1001.6,29.7,,,24.000,77
2025/09/23 09:00:00,21.58,111.82,ZPO,28.7,7.0,5,1002.0,29.7,,,24.100,73
2025/09/23 10:00:00,21.58,111.82,ZPO,29.3,8.0,358,1001.9,29.8,,,24.500,75
2025/09/23 11:00:00,21.58,111.82,ZPO,29.6,7.0,354,1001.3,29.8,,,24.900,74
2025/09/23 12:00:00,21.58,111.82,ZPO,30.9,7.8,0,1000.8,30.0,,,25.300,72
2025/09/23 13:00:00,21.58,111.82,ZPO,31.8,6.4,356,1000.0,30.2,,,25.200,68
2025/09/23 14:00:00,21.58,111.82,ZPO,32.1,7.2,357,998.8,30.4,,,25.200,67
2025/09/23 15:00:00,21.58,111.82,ZPO,32.5,7.2,353,998.2,30.5,,,25.100,66
2025/09/23 16:00:00,21.58,111.82,ZPO,31.9,8.4,359,997.7,30.6,,,25.000,65
2025/09/23 17:00:00,21.58,111.82,ZPO,31.3,8.8,1,997.3,30.5,,,25.000,66
2025/09/23 18:00:00,21.58,111.82,ZPO,30.3,7.3,0,997.1,30.6,,,25.000,70
2025/09/23 19:00:00,21.58,111.82,ZPO,29.6,6.6,346,996.7,30.4,,,25.100,76
2025/09/23 20:00:00,21.58,111.82,ZPO,29.3,6.9,356,997.5,30.1,,,24.300,76
2025/09/23 21:00:00,21.58,111.82,ZPO,27.8,1.0,232,1003.9,30.1,,,24.200,83
2025/09/23 22:00:00,21.58,111.82,ZPO,27.8,0.9,250,1003.9,30.0,,,24.500,83
2025/09/23 23:00:00,21.58,111.82,ZPO,27.9,0.8,324,1003.6,29.9,,,25.000,86
2025/09/24 00:00:00,21.58,111.82,ZPO,28.8,9.9,357,996.5,29.8,,,25.200,74
2025/09/24 01:00:00,21.58,111.82,ZPO,28.5,9.7,352,995.3,29.7,,,25.200,74
2025/09/24 02:00:00,21.58,111.82,ZPO,27.8,10.7,355,994.0,29.7,,,25.000,76
2025/09/24 03:00:00,21.58,111.82,ZPO,28.1,11.0,356,993.3,29.4,,,25.000,75
2025/09/24 04:00:00,21.58,111.82,ZPO,27.1,10.7,357,992.9,29.5,,,25.200,80
2025/09/24 05:00:00,21.58,111.82,ZPO,25.9,10.6,351,992.2,29.3,,,25.000,87
2025/09/24 06:00:00,21.58,111.82,ZPO,26.7,12.0,348,991.2,28.9,,,25.000,80
2025/09/24 07:00:00,21.58,111.82,ZPO,27.5,13.4,349,990.6,28.9,,,25.100,74
2025/09/24 08:00:00,21.58,111.82,ZPO,27.7,12.8,347,990.3,29.0,,,25.100,73
2025/09/24 09:00:00,21.58,111.82,ZPO,27.8,14.3,347,989.8,29.1,,,25.100,75
2025/09/24 10:00:00,21.58,111.82,ZPO,27.0,16.8,344,988.2,29.0,,,24.900,78
2025/09/24 11:00:00,21.58,111.82,ZPO,26.7,16.1,343,986.8,29.0,,,25.200,82
2025/09/24 12:00:00,21.58,111.82,ZPO,27.0,19.0,341,984.5,28.8,,,25.100,76
2025/09/24 13:00:00,21.58,111.82,ZPO,25.4,20.1,331,981.3,28.7,,,25.100,88
2025/09/24 14:00:00,21.58,111.82,ZPO,24.2,22.2,327,977.0,28.4,,,24.300,95
2025/09/24 15:00:00,21.58,111.82,ZPO,23.9,24.3,322,972.3,28.2,,,24.900,97
2025/09/24 16:00:00,21.58,111.82,ZPO,23.9,27.5,317,967.8,27.8,,,22.600,98
2025/09/24 17:00:00,21.58,111.82,ZPO,24.3,32.9,300,960.0,27.4,,,23.300,98
2025/09/24 18:00:00,21.58,111.82,ZPO,23.6,22.4,235,968.7,27.3,,,23.100,99
2025/09/24 19:00:00,21.58,111.82,ZPO,23.8,10.2,225,979.2,27.2,,,23.200,97
2025/09/24 20:00:00,21.58,111.82,ZPO,24.4,7.4,185,985.2,27.5,,,23.600,95
2025/09/24 21:00:00,21.58,111.82,ZPO,29.1,6.3,352,997.7,28.0,,,26.200,77
2025/09/24 22:00:00,21.58,111.82,ZPO,29.0,8.4,357,997.6,28.0,,,26.800,77
2025/09/24 23:00:00,21.58,111.82,ZPO,28.9,9.0,355,997.2,28.1,,,27.200,76
2025/09/25 00:00:00,21.58,111.82,ZPO,25.3,7.3,129,995.6,28.2,,,28.000,90
2025/09/25 01:00:00,21.58,111.82,ZPO,24.7,4.0,169,996.4,28.0,,,26.400,95
2025/09/25 02:00:00,21.58,111.82,ZPO,25.4,5.6,131,996.7,27.9,,,26.300,93
2025/09/25 03:00:00,21.58,111.82,ZPO,26.3,4.2,137,996.7,28.0,,,26.600,92
2025/09/25 04:00:00,21.58,111.82,ZPO,26.3,7.4,136,997.3,27.9,,,26.300,90
2025/09/25 05:00:00,21.58,111.82,ZPO,27.1,7.7,131,998.5,27.9,,,26.300,87
2025/09/25 06:00:00,21.58,111.82,ZPO,27.2,6.2,137,999.3,27.9,,,26.300,87
2025/09/25 07:00:00,21.58,111.82,ZPO,26.9,4.1,135,1000.1,27.8,,,25.900,91
2025/09/25 08:00:00,21.58,111.82,ZPO,26.4,5.4,117,1001.5,27.7,,,25.600,97
2025/09/25 09:00:00,21.58,111.82,ZPO,25.7,5.2,134,1002.6,27.8,,,26.400,97
2025/09/25 10:00:00,21.58,111.82,ZPO,26.7,4.5,138,1003.3,27.8,,,25.800,97
2025/09/25 11:00:00,21.58,111.82,ZPO,27.3,4.8,136,1003.7,28.0,,,27.000,94
2025/09/25 12:00:00,21.58,111.82,ZPO,28.4,4.3,119,1003.5,28.2,,,28.500,86
2025/09/25 13:00:00,21.58,111.82,ZPO,28.9,4.9,110,1003.4,28.3,,,29.400,85
2025/09/25 14:00:00,21.58,111.82,ZPO,29.1,6.1,105,1002.9,28.5,,,29.200,85
2025/09/25 15:00:00,21.58,111.82,ZPO,28.9,6.3,116,1003.3,28.5,,,28.300,85
2025/09/25 16:00:00,21.58,111.82,ZPO,28.8,5.6,110,1003.7,28.4,,,27.500,85
2025/09/25 17:00:00,21.58,111.82,ZPO,27.9,6.1,110,1004.5,28.4,,,27.400,86
2025/09/25 18:00:00,21.58,111.82,ZPO,27.6,5.9,103,1005.5,28.3,,,27.300,89
2025/09/25 19:00:00,21.58,111.82,ZPO,27.2,6.4,99,1005.9,28.2,,,27.100,88
2025/09/25 20:00:00,21.58,111.82,ZPO,26.9,7.9,99,1006.3,28.2,,,27.200,92
2025/09/25 21:00:00,21.58,111.82,ZPO,24.6,7.4,167,989.7,28.2,,,27.200,97
2025/09/25 22:00:00,21.58,111.82,ZPO,24.7,7.9,169,992.7,28.2,,,27.300,96
2025/09/25 23:00:00,21.58,111.82,ZPO,25.3,5.8,164,994.5,28.2,,,27.600,93
2025/09/26 00:00:00,21.58,111.82,ZPO,27.1,5.4,86,1008.7,28.2,,,28.000,87
2025/09/26 01:00:00,21.58,111.82,ZPO,27.1,6.5,86,1008.2,28.2,,,28.000,87
2025/09/26 02:00:00,21.58,111.82,ZPO,26.7,5.5,80,1007.6,28.1,,,27.800,90
2025/09/26 03:00:00,21.58,111.82,ZPO,25.8,7.2,84,1007.3,28.0,,,27.500,95
2025/09/26 04:00:00,21.58,111.82,ZPO,26.2,6.0,82,1007.8,28.0,,,27.800,91
2025/09/26 05:00:00,21.58,111.82,ZPO,26.7,7.4,76,1008.0,28.0,,,27.800,86
2025/09/26 06:00:00,21.58,111.82,ZPO,25.2,5.5,81,1008.6,28.0,,,27.700,96
2025/09/26 07:00:00,21.58,111.82,ZPO,26.3,8.8,83,1009.0,28.0,,,27.800,90
2025/09/26 08:00:00,21.58,111.82,ZPO,27.1,8.4,92,1009.6,27.9,,,27.500,87
2025/09/26 09:00:00,21.58,111.82,ZPO,27.8,6.3,88,1010.7,27.8,,,27.200,84
2025/09/26 10:00:00,21.58,111.82,ZPO,28.2,6.4,83,1010.9,27.9,,,27.500,83
2025/09/26 11:00:00,21.58,111.82,ZPO,29.0,6.5,94,1011.1,28.1,,,27.800,80
2025/09/26 12:00:00,21.58,111.82,ZPO,29.6,6.6,82,1010.9,28.2,,,27.800,78
2025/09/26 13:00:00,21.58,111.82,ZPO,29.9,5.6,99,1010.3,28.3,,,27.800,77
2025/09/26 14:00:00,21.58,111.82,ZPO,30.3,6.1,87,1009.6,28.4,,,27.900,74
2025/09/26 15:00:00,21.58,111.82,ZPO,30.4,6.8,85,1009.2,28.4,,,27.900,72
2025/09/26 16:00:00,21.58,111.82,ZPO,30.5,4.9,94,1009.0,28.5,,,27.800,68
2025/09/26 17:00:00,21.58,111.82,ZPO,30.3,3.9,84,1008.7,28.6,,,27.800,65
2025/09/26 18:00:00,21.58,111.82,ZPO,29.4,5.3,97,1009.2,28.6,,,27.800,70
2025/09/26 19:00:00,21.58,111.82,ZPO,28.8,5.5,97,1009.7,28.4,,,27.400,73
2025/09/26 20:00:00,21.58,111.82,ZPO,28.7,4.8,89,1010.5,28.3,,,26.800,74
2025/09/26 21:00:00,21.58,111.82,ZPO,26.6,6.6,92,1007.4,28.1,,,26.600,93
2025/09/26 22:00:00,21.58,111.82,ZPO,26.9,6.3,91,1008.4,28.2,,,26.800,89
2025/09/26 23:00:00,21.58,111.82,ZPO,27.3,7.8,99,1008.6,28.2,,,27.300,86
2025/09/27 00:00:00,21.58,111.82,ZPO,27.4,2.5,57,1011.6,28.1,,,26.900,82
2025/09/27 01:00:00,21.58,111.82,ZPO,27.1,2.4,34,1011.0,28.2,,,27.700,89
2025/09/27 02:00:00,21.58,111.82,ZPO,26.6,3.2,34,1010.5,28.3,,,27.600,90
2025/09/27 03:00:00,21.58,111.82,ZPO,26.6,4.4,54,1010.2,28.2,,,27.600,86
2025/09/27 04:00:00,21.58,111.82,ZPO,26.8,3.9,64,1009.8,28.2,,,27.900,86
2025/09/27 05:00:00,21.58,111.82,ZPO,27.0,3.9,55,1010.0,28.2,,,27.400,87
2025/09/27 06:00:00,21.58,111.82,ZPO,26.7,4.8,34,1010.0,28.1,,,26.100,89
2025/09/27 07:00:00,21.58,111.82,ZPO,26.7,5.7,37,1010.3,28.0,,,24.700,89
2025/09/27 08:00:00,21.58,111.82,ZPO,27.5,5.1,37,1010.6,27.9,,,24.300,86
2025/09/27 09:00:00,21.58,111.82,ZPO,28.6,6.4,40,1010.8,28.1,,,23.200,82
2025/09/27 10:00:00,21.58,111.82,ZPO,29.9,6.9,39,1010.9,28.2,,,23.100,76
2025/09/27 11:00:00,21.58,111.82,ZPO,31.7,3.8,56,1010.7,28.5,,,22.500,67
2025/09/27 12:00:00,21.58,111.82,ZPO,32.1,6.8,45,1009.8,28.8,,,22.600,62
2025/09/27 13:00:00,21.58,111.82,ZPO,32.9,3.8,72,1009.0,28.9,,,23.400,60
2025/09/27 14:00:00,21.58,111.82,ZPO,32.3,6.3,98,1008.5,28.9,,,24.700,61
2025/09/27 15:00:00,21.58,111.82,ZPO,31.8,8.0,86,1008.3,28.7,,,26.100,60
2025/09/27 16:00:00,21.58,111.82,ZPO,31.3,8.3,88,1008.2,28.7,,,26.700,62
2025/09/27 17:00:00,21.58,111.82,ZPO,31.1,7.2,79,1008.3,28.7,,,26.600,61
2025/09/27 18:00:00,21.58,111.82,ZPO,29.7,7.7,83,1008.5,28.6,,,26.800,66
2025/09/27 19:00:00,21.58,111.82,ZPO,29.3,8.0,75,1008.8,28.5,,,26.800,71
2025/09/27 20:00:00,21.58,111.82,ZPO,29.0,7.1,88,1009.2,28.3,,,27.000,75
2025/09/27 21:00:00,21.58,111.82,ZPO,28.6,3.9,72,1011.0,28.2,,,27.000,73
2025/09/27 22:00:00,21.58,111.82,ZPO,28.7,4.7,84,1011.6,28.2,,,27.100,71
2025/09/27 23:00:00,21.58,111.82,ZPO,27.9,3.5,34,1011.5,28.2,,,27.200,78
2025/09/28 00:00:00,21.58,111.82,ZPO,28.6,8.0,72,1009.6,28.3,,,27.700,76
2025/09/28 01:00:00,21.58,111.82,ZPO,28.8,7.9,74,1008.7,28.3,,,28.000,74
2025/09/28 02:00:00,21.58,111.82,ZPO,28.5,7.4,77,1007.6,28.4,,,27.800,74
2025/09/28 03:00:00,21.58,111.82,ZPO,28.4,7.1,82,1007.5,28.4,,,27.700,74
2025/09/28 04:00:00,21.58,111.82,ZPO,28.3,7.1,80,1008.2,28.3,,,27.700,78
2025/09/28 05:00:00,21.58,111.82,ZPO,28.3,8.6,85,1008.0,28.3,,,27.800,79
2025/09/28 06:00:00,21.58,111.82,ZPO,27.9,5.8,81,1007.9,28.3,,,27.900,80
2025/09/28 07:00:00,21.58,111.82,ZPO,27.9,7.1,71,1007.6,28.3,,,27.800,79
2025/09/28 08:00:00,21.58,111.82,ZPO,27.2,8.1,86,1010.2,28.2,,,27.600,85
2025/09/28 09:00:00,21.58,111.82,ZPO,27.1,7.0,79,1010.1,28.2,,,27.700,87
2025/09/28 10:00:00,21.58,111.82,ZPO,26.4,7.3,85,1010.7,28.1,,,27.900,94
2025/09/28 11:00:00,21.58,111.82,ZPO,26.3,5.7,87,1011.0,28.1,,,27.600,94
2025/09/28 12:00:00,21.58,111.82,ZPO,26.6,7.3,87,1010.1,28.1,,,27.600,93
2025/09/28 13:00:00,21.58,111.82,ZPO,27.2,7.7,75,1008.7,28.0,,,27.200,88
2025/09/28 14:00:00,21.58,111.82,ZPO,28.0,5.4,80,1008.5,28.1,,,27.100,85
2025/09/28 15:00:00,21.58,111.82,ZPO,28.1,6.7,65,1008.3,28.2,,,27.400,85
2025/09/28 16:00:00,21.58,111.82,ZPO,27.8,5.2,80,1008.7,28.2,,,27.200,85
2025/09/28 17:00:00,21.58,111.82,ZPO,27.6,5.7,77,1008.9,28.2,,,27.500,86
2025/09/28 18:00:00,21.58,111.82,ZPO,27.6,5.7,73,1008.3,28.1,,,27.000,86
2025/09/28 19:00:00,21.58,111.82,ZPO,27.6,4.7,73,1008.4,28.1,,,27.000,84
2025/09/28 20:00:00,21.58,111.82,ZPO,27.6,6.1,74,1008.8,28.1,,,27.000,85
2025/09/28 21:00:00,21.58,111.82,ZPO,28.8,7.1,83,1009.5,28.0,,,26.900,75
2025/09/28 22:00:00,21.58,111.82,ZPO,28.8,5.5,76,1010.1,28.0,,,27.100,75
2025/09/28 23:00:00,21.58,111.82,ZPO,28.6,6.4,82,1009.9,28.0,,,27.500,76
2025/09/29 00:00:00,21.58,111.82,ZPO,27.5,6.5,96,1010.1,28.0,,,27.400,86
2025/09/29 01:00:00,21.58,111.82,ZPO,27.1,8.0,83,1009.0,27.9,,,27.200,88
2025/09/29 02:00:00,21.58,111.82,ZPO,27.2,6.7,86,1008.5,27.9,,,27.100,87
2025/09/29 03:00:00,21.58,111.82,ZPO,27.2,5.6,91,1008.5,28.0,,,27.300,87
2025/09/29 04:00:00,21.58,111.82,ZPO,27.2,4.8,92,1008.5,28.1,,,27.500,88
2025/09/29 05:00:00,21.58,111.82,ZPO,27.3,5.9,100,1008.8,28.0,,,27.500,87
2025/09/29 06:00:00,21.58,111.82,ZPO,27.1,5.5,89,1009.3,28.0,,,27.300,88
2025/09/29 07:00:00,21.58,111.82,ZPO,27.2,5.2,87,1010.0,28.0,,,27.300,89
2025/09/29 08:00:00,21.58,111.82,ZPO,27.6,3.8,94,1011.2,28.0,,,27.300,87
2025/09/29 09:00:00,21.58,111.82,ZPO,28.1,5.7,96,1011.8,28.1,,,27.200,86
2025/09/29 10:00:00,21.58,111.82,ZPO,28.6,4.6,89,1011.8,28.1,,,27.100,85
2025/09/29 11:00:00,21.58,111.82,ZPO,28.8,4.6,86,1011.9,28.2,,,27.100,83
2025/09/29 12:00:00,21.58,111.82,ZPO,29.7,4.6,113,1011.3,28.3,,,26.500,80
2025/09/29 13:00:00,21.58,111.82,ZPO,30.0,5.2,106,1010.6,28.5,,,26.200,79
2025/09/29 14:00:00,21.58,111.82,ZPO,30.1,4.7,108,1010.0,28.6,,,26.600,78
2025/09/29 15:00:00,21.58,111.82,ZPO,30.8,3.0,79,1009.6,28.5,,,27.100,76
2025/09/29 16:00:00,21.58,111.82,ZPO,29.9,3.4,98,1009.2,28.5,,,26.900,78
2025/09/29 17:00:00,21.58,111.82,ZPO,29.1,3.8,101,1009.6,28.6,,,27.100,82
2025/09/29 18:00:00,21.58,111.82,ZPO,28.0,3.9,110,1010.0,28.5,,,27.100,86
2025/09/29 19:00:00,21.58,111.82,ZPO,27.6,3.5,112,1010.1,28.5,,,27.000,89
2025/09/29 20:00:00,21.58,111.82,ZPO,27.4,3.5,107,1010.5,28.4,,,27.100,89
2025/09/29 21:00:00,21.58,111.82,ZPO,27.6,7.1,75,1009.1,28.4,,,27.100,84
2025/09/29 22:00:00,21.58,111.82,ZPO,27.6,7.1,76,1009.5,28.3,,,27.100,84
2025/09/29 23:00:00,21.58,111.82,ZPO,27.6,6.8,84,1009.6,28.3,,,27.100,87
2025/09/30 00:00:00,21.58,111.82,ZPO,26.9,2.0,114,1012.0,28.2,,,27.100,91
2025/09/30 01:00:00,21.58,111.82,ZPO,27.1,2.5,102,1011.6,28.2,,,27.100,91
2025/09/30 02:00:00,21.58,111.82,ZPO,26.8,1.2,114,1011.1,28.2,,,27.300,91
2025/09/30 03:00:00,21.58,111.82,ZPO,26.4,0.6,111,1010.6,28.2,,,26.400,93
2025/09/30 04:00:00,21.58,111.82,ZPO,26.2,1.5,41,1010.4,28.1,,,25.900,94
2025/09/30 05:00:00,21.58,111.82,ZPO,25.9,1.4,88,1010.1,28.2,,,25.500,95
2025/09/30 06:00:00,21.58,111.82,ZPO,25.9,1.6,77,1010.4,28.2,,,25.400,94
2025/09/30 07:00:00,21.58,111.82,ZPO,25.9,1.7,61,1010.9,28.1,,,25.300,95
2025/09/30 08:00:00,21.58,111.82,ZPO,26.9,2.1,50,1011.3,28.2,,,25.200,92
2025/09/30 09:00:00,21.58,111.82,ZPO,28.4,2.6,18,1011.7,28.3,,,24.900,85
2025/09/30 10:00:00,21.58,111.82,ZPO,28.8,3.2,357,1011.8,28.4,,,25.000,86
2025/09/30 11:00:00,21.58,111.82,ZPO,30.2,1.7,353,1011.8,28.5,,,24.200,79
2025/09/30 12:00:00,21.58,111.82,ZPO,29.2,2.4,281,1011.4,28.7,,,23.500,82
2025/09/30 13:00:00,21.58,111.82,ZPO,32.2,1.3,204,1010.7,29.0,,,23.300,67
2025/09/30 14:00:00,21.58,111.82,ZPO,32.3,2.0,198,1009.8,29.4,,,22.900,66
2025/09/30 15:00:00,21.58,111.82,ZPO,32.5,1.6,201,1009.1,29.5,,,22.900,66
2025/09/30 16:00:00,21.58,111.82,ZPO,31.6,1.6,202,1009.0,29.3,,,23.900,71
2025/09/30 17:00:00,21.58,111.82,ZPO,31.1,1.2,190,1009.0,29.2,,,24.200,71
2025/09/30 18:00:00,21.58,111.82,ZPO,29.5,2.3,204,1009.3,28.9,,,24.400,76
2025/09/30 19:00:00,21.58,111.82,ZPO,27.5,1.9,195,1009.6,29.0,,,24.200,86
2025/09/30 20:00:00,21.58,111.82,ZPO,26.7,1.6,196,1009.9,28.8,,,24.600,89
2025/09/30 21:00:00,21.58,111.82,ZPO,27.3,2.8,110,1011.0,28.7,,,24.800,90
2025/09/30 22:00:00,21.58,111.82,ZPO,27.1,2.7,111,1011.7,28.6,,,24.900,91
2025/09/30 23:00:00,21.58,111.82,ZPO,27.1,2.8,109,1011.9,28.5,,,25.100,91