2025/10/01 00:00:00,30.81,122.17,DJS,24.8,4.7,352,1004.9,27.6,,,12.300,95
2025/10/01 01:00:00,30.81,122.17,DJS,24.7,4.7,346,1004.6,27.7,,,12.600,95
2025/10/01 02:00:00,30.81,122.17,DJS,24.6,4.9,352,1004.5,27.8,,,12.100,94
2025/10/01 03:00:00,30.81,122.17,DJS,24.5,5.2,344,1004.7,27.6,,,10.300,95
2025/10/01 04:00:00,30.81,122.17,DJS,24.4,3.9,355,1004.9,27.4,,,9.400,94
2025/10/01 05:00:00,30.81,122.17,DJS,24.6,4.0,354,1005.3,27.4,,,9.500,94
2025/10/01 06:00:00,30.81,122.17,DJS,24.6,4.1,352,1005.8,27.4,,,10.200,95
2025/10/01 07:00:00,30.81,122.17,DJS,25.2,5.3,24,1006.1,27.5,,,11.300,86
2025/10/01 08:00:00,30.81,122.17,DJS,26.0,5.0,33,1006.5,27.4,,,11.000,82
2025/10/01 09:00:00,30.81,122.17,DJS,26.0,6.3,30,1006.9,27.5,,,11.200,79
2025/10/01 10:00:00,30.81,122.17,DJS,27.5,4.8,58,1006.9,27.7,,,12.500,71
2025/10/01 11:00:00,30.81,122.17,DJS,28.3,3.9,48,1006.9,27.9,,,12.100,73
2025/10/01 12:00:00,30.81,122.17,DJS,28.3,2.7,59,1006.4,28.0,,,11.300,72
2025/10/01 13:00:00,30.81,122.17,DJS,27.9,3.5,51,1005.9,28.0,,,10.600,72
2025/10/01 14:00:00,30.81,122.17,DJS,28.3,4.4,47,1005.3,28.0,,,10.200,68
2025/10/01 15:00:00,30.81,122.17,DJS,29.1,3.3,71,1005.2,27.9,,,10.200,63
2025/10/01 16:00:00,30.81,122.17,DJS,27.8,4.6,83,1005.4,27.8,,,11.100,71
2025/10/01 17:00:00,30.81,122.17,DJS,26.8,4.4,85,1006.0,27.7,,,12.400,76
2025/10/01 18:00:00,30.81,122.17,DJS,26.2,4.3,93,1006.3,27.6,,,13.800,79
2025/10/01 19:00:00,30.81,122.17,DJS,26.3,5.1,91,1006.9,27.5,,,14.800,77
2025/10/01 20:00:00,30.81,122.17,DJS,26.3,5.8,98,1007.1,27.4,,,15.300,80
2025/10/01 21:00:00,30.81,122.17,DJS,24.8,6.0,307,1005.5,27.3,,,14.100,95
2025/10/01 22:00:00,30.81,122.17,DJS,24.6,5.1,317,1005.4,27.5,,,13.200,97
2025/10/01 23:00:00,30.81,122.17,DJS,24.7,3.9,354,1005.1,27.5,,,12.800,96
2025/10/02 00:00:00,30.81,122.17,DJS,26.3,6.0,108,1006.9,27.4,,,12.100,84
2025/10/02 01:00:00,30.81,122.17,DJS,26.4,4.8,123,1006.6,27.4,,,11.800,83
2025/10/02 02:00:00,30.81,122.17,DJS,26.9,3.8,130,1006.0,27.3,,,11.600,82
2025/10/02 03:00:00,30.81,122.17,DJS,26.8,5.9,133,1005.7,27.3,,,11.700,82
2025/10/02 04:00:00,30.81,122.17,DJS,26.7,5.7,127,1005.5,27.3,,,11.200,83
2025/10/02 05:00:00,30.81,122.17,DJS,26.7,7.1,130,1005.3,27.2,,,10.500,85
2025/10/02 06:00:00,30.81,122.17,DJS,27.0,6.0,127,1005.5,27.2,,,10.400,87
2025/10/02 07:00:00,30.81,122.17,DJS,27.5,5.5,128,1005.9,27.3,,,11.100,85
2025/10/02 08:00:00,30.81,122.17,DJS,28.1,7.7,127,1005.9,27.4,,,11.000,83
2025/10/02 09:00:00,30.81,122.17,DJS,28.4,7.0,130,1006.0,27.5,,,10.800,83
2025/10/02 10:00:00,30.81,122.17,DJS,29.2,6.3,131,1005.9,27.6,,,11.000,83
2025/10/02 11:00:00,30.81,122.17,DJS,29.6,8.6,132,1005.5,27.7,,,11.300,84
2025/10/02 12:00:00,30.81,122.17,DJS,29.2,8.6,130,1005.0,27.8,,,11.300,85
2025/10/02 13:00:00,30.81,122.17,DJS,28.9,10.3,124,1004.1,27.9,,,11.500,87
2025/10/02 14:00:00,30.81,122.17,DJS,29.4,9.1,126,1003.5,28.0,,,10.800,86
2025/10/02 15:00:00,30.81,122.17,DJS,28.9,6.6,128,1003.3,27.9,,,10.900,83
2025/10/02 16:00:00,30.81,122.17,DJS,29.2,6.1,131,1003.3,27.9,,,10.900,85
2025/10/02 17:00:00,30.81,122.17,DJS,28.6,4.5,130,1003.1,27.9,,,11.100,86
2025/10/02 18:00:00,30.81,122.17,DJS,28.4,4.8,141,1003.2,27.9,,,11.600,90
2025/10/02 19:00:00,30.81,122.17,DJS,28.4,4.5,142,1003.8,27.9,,,11.700,89
2025/10/02 20:00:00,30.81,122.17,DJS,28.3,4.9,144,1004.0,27.9,,,12.000,89
2025/10/02 21:00:00,30.81,122.17,DJS,26.2,6.5,100,1007.4,27.9,,,12.900,78
2025/10/02 22:00:00,30.81,122.17,DJS,26.2,5.9,104,1007.4,27.8,,,13.600,80
2025/10/02 23:00:00,30.81,122.17,DJS,26.2,6.9,106,1006.9,27.8,,,13.900,81
2025/10/03 00:00:00,30.81,122.17,DJS,28.5,7.4,163,1003.5,27.9,,,13.900,89
2025/10/03 01:00:00,30.81,122.17,DJS,28.5,9.2,166,1002.8,27.9,,,14.100,88
2025/10/03 02:00:00,30.81,122.17,DJS,28.5,8.3,170,1002.4,27.8,,,14.200,87
2025/10/03 03:00:00,30.81,122.17,DJS,28.5,9.6,175,1001.9,27.7,,,12.500,87
2025/10/03 04:00:00,30.81,122.17,DJS,28.7,6.8,181,1002.2,27.7,,,13.100,85
2025/10/03 05:00:00,30.81,122.17,DJS,28.7,4.3,186,1002.7,27.7,,,13.600,83
2025/10/03 06:00:00,30.81,122.17,DJS,28.8,6.0,198,1002.9,27.7,,,14.300,81
2025/10/03 07:00:00,30.81,122.17,DJS,29.0,3.5,195,1003.6,27.7,,,14.100,83
2025/10/03 08:00:00,30.81,122.17,DJS,29.4,3.9,194,1004.1,27.7,,,14.400,82
2025/10/03 09:00:00,30.81,122.17,DJS,29.4,3.1,193,1004.5,27.7,,,14.600,85
2025/10/03 10:00:00,30.81,122.17,DJS,31.0,3.4,194,1004.7,27.7,,,14.100,77
2025/10/03 11:00:00,30.81,122.17,DJS,30.4,5.3,207,1004.6,27.6,,,15.700,76
2025/10/03 12:00:00,30.81,122.17,DJS,31.2,2.8,203,1004.0,27.7,,,14.200,79
2025/10/03 13:00:00,30.81,122.17,DJS,29.8,6.8,217,1003.7,27.9,,,13.200,81
2025/10/03 14:00:00,30.81,122.17,DJS,29.2,6.1,224,1003.6,27.9,,,13.800,85
2025/10/03 15:00:00,30.81,122.17,DJS,29.5,4.6,235,1004.0,27.9,,,13.000,84
2025/10/03 16:00:00,30.81,122.17,DJS,29.4,3.0,247,1004.2,27.8,,,14.000,87
2025/10/03 17:00:00,30.81,122.17,DJS,28.9,2.5,337,1004.7,27.8,,,13.900,93
2025/10/03 18:00:00,30.81,122.17,DJS,28.0,3.9,15,1005.1,27.8,,,13.500,94
2025/10/03 19:00:00,30.81,122.17,DJS,27.9,5.1,16,1005.5,28.0,,,11.600,94
2025/10/03 20:00:00,30.81,122.17,DJS,27.8,4.6,21,1006.2,28.0,,,11.600,95
2025/10/03 21:00:00,30.81,122.17,DJS,28.3,7.0,151,1003.9,27.9,,,9.000,91
2025/10/03 22:00:00,30.81,122.17,DJS,28.3,6.7,150,1004.0,27.9,,,9.100,94
2025/10/03 23:00:00,30.81,122.17,DJS,28.3,8.3,165,1003.5,27.8,,,10.600,92
2025/10/04 00:00:00,30.81,122.17,DJS,27.7,4.6,9,1006.9,27.6,,,13.400,96
2025/10/04 01:00:00,30.81,122.17,DJS,26.7,6.0,1,1006.5,27.5,,,13.800,95
2025/10/04 02:00:00,30.81,122.17,DJS,26.5,5.2,11,1006.2,27.5,,,13.800,92
2025/10/04 03:00:00,30.81,122.17,DJS,26.6,5.3,5,1006.2,27.4,,,13.500,92
2025/10/04 04:00:00,30.81,122.17,DJS,26.7,5.5,359,1006.5,27.5,,,12.600,92
2025/10/04 05:00:00,30.81,122.17,DJS,26.1,5.4,1,1006.7,27.5,,,13.100,94
2025/10/04 06:00:00,30.81,122.17,DJS,26.1,4.9,10,1007.1,27.6,,,13.700,94
2025/10/04 07:00:00,30.81,122.17,DJS,26.5,5.7,14,1007.5,27.3,,,10.000,95
2025/10/04 08:00:00,30.81,122.17,DJS,27.3,4.6,33,1008.1,27.3,,,10.400,91
2025/10/04 09:00:00,30.81,122.17,DJS,27.5,5.0,16,1008.3,27.0,,,10.000,89
2025/10/04 10:00:00,30.81,122.17,DJS,28.9,3.8,54,1008.2,27.0,,,9.800,85
2025/10/04 11:00:00,30.81,122.17,DJS,30.0,3.5,38,1008.0,27.2,,,10.300,82
2025/10/04 12:00:00,30.81,122.17,DJS,30.3,3.3,31,1007.1,27.4,,,11.300,80
2025/10/04 13:00:00,30.81,122.17,DJS,30.6,3.7,21,1006.3,27.5,,,12.200,79
2025/10/04 14:00:00,30.81,122.17,DJS,29.9,4.5,29,1005.8,27.5,,,12.800,82
2025/10/04 15:00:00,30.81,122.17,DJS,29.3,5.9,44,1005.7,27.6,,,12.500,84
2025/10/04 16:00:00,30.81,122.17,DJS,28.8,6.3,48,1005.7,27.7,,,12.500,86
2025/10/04 17:00:00,30.81,122.17,DJS,27.8,5.7,63,1005.9,27.7,,,11.900,90
2025/10/04 18:00:00,30.81,122.17,DJS,27.3,6.4,71,1006.0,27.7,,,11.700,93
2025/10/04 19:00:00,30.81,122.17,DJS,27.6,6.8,78,1006.4,27.2,,,13.000,92
2025/10/04 20:00:00,30.81,122.17,DJS,27.4,7.5,95,1006.8,27.3,,,12.900,94
2025/10/04 21:00:00,30.81,122.17,DJS,27.7,4.4,21,1006.6,27.4,,,11.600,95
2025/10/04 22:00:00,30.81,122.17,DJS,27.7,3.4,13,1006.7,27.2,,,13.000,94
2025/10/04 23:00:00,30.81,122.17,DJS,27.9,4.0,16,1006.5,27.1,,,14.200,93
2025/10/05 00:00:00,30.81,122.17,DJS,27.4,7.4,114,1006.1,27.0,,,15.100,98
2025/10/05 01:00:00,30.81,122.17,DJS,27.7,5.9,116,1006.0,27.0,,,14.800,100
2025/10/05 02:00:00,30.81,122.17,DJS,27.8,4.8,124,1005.6,27.1,,,14.100,100
2025/10/05 03:00:00,30.81,122.17,DJS,27.7,3.0,131,1005.5,27.1,,,13.400,100
2025/10/05 04:00:00,30.81,122.17,DJS,27.7,2.1,134,1005.4,27.3,,,12.400,100
2025/10/05 05:00:00,30.81,122.17,DJS,27.8,3.0,129,1005.6,27.4,,,11.700,100
2025/10/05 06:00:00,30.81,122.17,DJS,27.8,2.5,132,1006.0,27.4,,,11.000,100
2025/10/05 07:00:00,30.81,122.17,DJS,28.3,2.1,131,1006.5,27.4,,,11.100,100
2025/10/05 08:00:00,30.81,122.17,DJS,29.6,2.8,129,1006.7,27.3,,,10.900,95
2025/10/05 09:00:00,30.81,122.17,DJS,30.1,2.0,142,1007.1,27.3,,,11.400,89
2025/10/05 10:00:00,30.81,122.17,DJS,31.2,2.1,148,1007.3,27.7,,,10.900,84
2025/10/05 11:00:00,30.81,122.17,DJS,32.5,3.3,161,1006.8,28.1,,,11.200,78
2025/10/05 12:00:00,30.81,122.17,DJS,33.2,2.4,166,1006.1,27.3,,,14.200,75
2025/10/05 13:00:00,30.81,122.17,DJS,33.1,1.1,186,1005.2,27.5,,,14.200,73
2025/10/05 14:00:00,30.81,122.17,DJS,32.6,1.1,158,1004.5,27.7,,,13.300,75
2025/10/05 15:00:00,30.81,122.17,DJS,31.9,1.1,124,1004.2,27.9,,,12.800,80
2025/10/05 16:00:00,30.81,122.17,DJS,31.9,3.0,115,1004.2,28.1,,,12.000,81
2025/10/05 17:00:00,30.81,122.17,DJS,29.8,4.2,117,1004.3,28.2,,,11.700,92
2025/10/05 18:00:00,30.81,122.17,DJS,29.0,4.9,125,1004.4,28.1,,,11.400,96
2025/10/05 19:00:00,30.81,122.17,DJS,28.8,3.1,131,1004.5,28.0,,,10.900,95
2025/10/05 20:00:00,30.81,122.17,DJS,28.6,1.8,132,1005.1,27.6,,,10.800,97
2025/10/05 21:00:00,30.81,122.17,DJS,27.4,7.8,94,1007.1,27.5,,,12.500,95
2025/10/05 22:00:00,30.81,122.17,DJS,27.3,7.3,96,1007.0,27.8,,,12.300,96
2025/10/05 23:00:00,30.81,122.17,DJS,27.2,7.0,103,1006.5,27.5,,,13.500,97
2025/10/06 00:00:00,30.81,122.17,DJS,27.8,4.2,167,1005.6,27.2,,,14.500,99
2025/10/06 01:00:00,30.81,122.17,DJS,27.7,2.7,145,1005.1,27.1,,,14.700,99
2025/10/06 02:00:00,30.81,122.17,DJS,27.7,3.4,159,1004.9,27.1,,,14.400,98
2025/10/06 03:00:00,30.81,122.17,DJS,27.5,2.1,130,1004.7,27.2,,,13.300,99
2025/10/06 04:00:00,30.81,122.17,DJS,27.4,2.1,141,1004.5,27.4,,,12.300,99
2025/10/06 05:00:00,30.81,122.17,DJS,27.5,1.4,130,1005.0,27.6,,,11.600,99
2025/10/06 06:00:00,30.81,122.17,DJS,27.6,2.9,125,1005.1,27.7,,,10.800,99
2025/10/06 07:00:00,30.81,122.17,DJS,28.1,3.0,116,1005.7,27.7,,,10.300,99
2025/10/06 08:00:00,30.81,122.17,DJS,28.9,4.0,106,1006.0,27.7,,,10.800,96
2025/10/06 09:00:00,30.81,122.17,DJS,30.0,4.5,124,1006.2,27.6,,,11.100,92
2025/10/06 10:00:00,30.81,122.17,DJS,31.2,3.1,128,1006.3,27.5,,,11.900,87
2025/10/06 11:00:00,30.81,122.17,DJS,32.1,2.5,126,1006.0,27.7,,,12.200,82
2025/10/06 12:00:00,30.81,122.17,DJS,32.3,1.8,143,1005.5,27.8,,,12.300,80
2025/10/06 13:00:00,30.81,122.17,DJS,32.9,1.9,156,1005.3,27.3,,,14.100,80
2025/10/06 14:00:00,30.81,122.17,DJS,32.5,1.2,136,1005.0,27.4,,,14.100,81
2025/10/06 15:00:00,30.81,122.17,DJS,31.0,2.2,120,1005.0,27.6,,,13.300,86
2025/10/06 16:00:00,30.81,122.17,DJS,30.6,3.0,122,1005.0,27.8,,,12.500,89
2025/10/06 17:00:00,30.81,122.17,DJS,29.4,4.4,124,1005.4,27.9,,,11.900,93
2025/10/06 18:00:00,30.81,122.17,DJS,28.8,5.1,121,1005.5,28.0,,,11.100,96
2025/10/06 19:00:00,30.81,122.17,DJS,28.7,5.6,118,1006.1,28.0,,,10.700,97
2025/10/06 20:00:00,30.81,122.17,DJS,28.6,4.3,129,1006.2,27.8,,,10.800,98
2025/10/06 21:00:00,30.81,122.17,DJS,28.4,2.5,147,1005.6,27.7,,,11.100,98
2025/10/06 22:00:00,30.81,122.17,DJS,28.3,2.2,148,1005.7,27.5,,,11.900,99
2025/10/06 23:00:00,30.81,122.17,DJS,28.0,4.0,153,1005.3,27.2,,,13.400,99
2025/10/07 00:00:00,30.81,122.17,DJS,27.7,3.9,171,1006.6,27.1,,,14.200,99
2025/10/07 01:00:00,30.81,122.17,DJS,28.0,2.7,172,1006.3,27.1,,,14.300,97
2025/10/07 02:00:00,30.81,122.17,DJS,28.0,2.1,180,1006.3,27.1,,,14.400,98
2025/10/07 03:00:00,30.81,122.17,DJS,28.4,2.2,252,1006.3,27.1,,,13.400,94
2025/10/07 04:00:00,30.81,122.17,DJS,28.2,2.7,351,1006.5,27.3,,,12.900,100
2025/10/07 05:00:00,30.81,122.17,DJS,28.1,3.9,9,1006.9,27.5,,,12.100,100
2025/10/07 06:00:00,30.81,122.17,DJS,27.9,5.4,13,1007.4,27.7,,,11.400,100
2025/10/07 07:00:00,30.81,122.17,DJS,27.8,7.6,14,1008.2,27.8,,,10.600,100
2025/10/07 08:00:00,30.81,122.17,DJS,27.9,7.7,19,1009.0,27.8,,,10.500,100
2025/10/07 09:00:00,30.81,122.17,DJS,28.1,8.5,20,1009.3,27.6,,,10.900,93
2025/10/07 10:00:00,30.81,122.17,DJS,28.7,7.2,26,1009.5,27.4,,,12.400,89
2025/10/07 11:00:00,30.81,122.17,DJS,29.2,6.3,19,1009.3,27.3,,,14.000,85
2025/10/07 12:00:00,30.81,122.17,DJS,28.8,6.9,15,1008.8,27.2,,,14.600,87
2025/10/07 13:00:00,30.81,122.17,DJS,28.3,6.5,13,1008.4,27.1,,,14.700,89
2025/10/07 14:00:00,30.81,122.17,DJS,27.6,6.9,10,1008.0,27.0,,,14.700,90
2025/10/07 15:00:00,30.81,122.17,DJS,28.1,5.4,9,1007.8,27.1,,,14.200,85
2025/10/07 16:00:00,30.81,122.17,DJS,28.4,4.5,8,1008.1,27.2,,,13.300,84
2025/10/07 17:00:00,30.81,122.17,DJS,27.4,5.6,10,1008.0,27.4,,,12.300,87
2025/10/07 18:00:00,30.81,122.17,DJS,26.6,6.3,16,1008.6,27.4,,,11.700,90
2025/10/07 19:00:00,30.81,122.17,DJS,26.4,7.7,16,1009.1,27.6,,,10.600,90
2025/10/07 20:00:00,30.81,122.17,DJS,26.6,9.2,16,1009.6,27.6,,,10.500,89
2025/10/07 21:00:00,30.81,122.17,DJS,28.4,3.3,133,1006.5,27.4,,,11.000,100
2025/10/07 22:00:00,30.81,122.17,DJS,28.0,3.0,133,1006.5,27.1,,,13.800,100
2025/10/07 23:00:00,30.81,122.17,DJS,27.9,3.6,152,1006.5,26.8,,,15.200,100
2025/10/08 00:00:00,30.81,122.17,DJS,26.0,6.1,23,1009.2,26.8,,,15.200,87
2025/10/08 01:00:00,30.81,122.17,DJS,25.8,5.2,21,1009.1,26.8,,,15.200,89
2025/10/08 02:00:00,30.81,122.17,DJS,25.9,5.1,14,1009.0,26.8,,,15.200,89
2025/10/08 03:00:00,30.81,122.17,DJS,25.8,5.5,6,1008.7,26.7,,,15.300,87
2025/10/08 04:00:00,30.81,122.17,DJS,25.8,5.5,4,1008.7,26.9,,,14.100,85
2025/10/08 05:00:00,30.81,122.17,DJS,25.7,5.7,11,1008.5,27.0,,,12.500,87
2025/10/08 06:00:00,30.81,122.17,DJS,25.7,6.5,22,1008.9,27.0,,,11.800,87
2025/10/08 07:00:00,30.81,122.17,DJS,25.7,6.0,19,1009.4,27.2,,,10.800,85
2025/10/08 08:00:00,30.81,122.17,DJS,26.2,6.1,17,1009.8,27.3,,,10.400,83
2025/10/08 09:00:00,30.81,122.17,DJS,26.8,5.8,19,1010.3,27.2,,,11.300,80
2025/10/08 10:00:00,30.81,122.17,DJS,27.1,5.8,18,1010.1,27.0,,,12.600,79
2025/10/08 11:00:00,30.81,122.17,DJS,26.9,6.0,15,1009.5,26.8,,,15.000,80
2025/10/08 12:00:00,30.81,122.17,DJS,28.1,7.3,10,1009.0,26.7,,,16.000,75
2025/10/08 13:00:00,30.81,122.17,DJS,28.6,6.4,17,1008.2,26.8,,,15.800,72
2025/10/08 14:00:00,30.81,122.17,DJS,27.8,6.3,10,1007.5,26.7,,,15.800,76
2025/10/08 15:00:00,30.81,122.17,DJS,27.7,6.4,6,1007.3,26.7,,,15.900,77
2025/10/08 16:00:00,30.81,122.17,DJS,26.4,7.3,12,1007.3,26.7,,,15.100,82
2025/10/08 17:00:00,30.81,122.17,DJS,25.9,7.7,17,1007.4,26.8,,,14.200,82
2025/10/08 18:00:00,30.81,122.17,DJS,25.3,8.0,19,1007.6,26.9,,,12.700,82
2025/10/08 19:00:00,30.81,122.17,DJS,24.7,8.5,8,1007.7,27.0,,,11.200,81
2025/10/08 20:00:00,30.81,122.17,DJS,24.9,8.2,15,1008.3,27.1,,,10.600,81
2025/10/08 21:00:00,30.81,122.17,DJS,26.3,10.3,23,1009.8,27.1,,,10.900,87
2025/10/08 22:00:00,30.81,122.17,DJS,26.2,9.4,19,1009.7,26.7,,,12.700,87
2025/10/08 23:00:00,30.81,122.17,DJS,26.0,8.1,24,1009.6,26.6,,,14.400,86
2025/10/09 00:00:00,30.81,122.17,DJS,24.6,7.1,20,1008.1,26.6,,,15.200,79
2025/10/09 01:00:00,30.81,122.17,DJS,24.6,5.8,17,1007.9,26.6,,,15.400,81
2025/10/09 02:00:00,30.81,122.17,DJS,24.7,5.4,14,1007.6,26.5,,,15.400,84
2025/10/09 03:00:00,30.81,122.17,DJS,24.3,5.4,18,1007.4,26.4,,,15.100,82
2025/10/09 04:00:00,30.81,122.17,DJS,24.3,5.6,23,1007.5,26.4,,,14.700,81
2025/10/09 05:00:00,30.81,122.17,DJS,24.2,3.7,26,1007.7,26.5,,,13.900,77
2025/10/09 06:00:00,30.81,122.17,DJS,24.3,5.4,14,1007.8,26.5,,,12.700,79
2025/10/09 07:00:00,30.81,122.17,DJS,24.3,4.6,14,1008.2,26.6,,,11.800,80
2025/10/09 08:00:00,30.81,122.17,DJS,25.3,4.1,16,1008.9,26.8,,,11.000,76
2025/10/09 09:00:00,30.81,122.17,DJS,26.2,4.8,19,1009.0,26.8,,,11.100,73
2025/10/09 10:00:00,30.81,122.17,DJS,26.8,3.8,30,1009.1,26.7,,,12.400,72
2025/10/09 11:00:00,30.81,122.17,DJS,28.3,3.0,5,1008.8,26.5,,,14.000,71
2025/10/09 12:00:00,30.81,122.17,DJS,29.0,2.9,9,1008.1,26.5,,,15.100,71
2025/10/09 13:00:00,30.81,122.17,DJS,28.4,3.8,23,1007.4,26.6,,,15.500,74
2025/10/09 14:00:00,30.81,122.17,DJS,28.1,4.2,34,1006.9,26.4,,,16.100,76
2025/10/09 15:00:00,30.81,122.17,DJS,28.1,4.7,33,1006.7,26.4,,,16.400,78
2025/10/09 16:00:00,30.81,122.17,DJS,27.5,4.9,48,1006.6,26.5,,,16.000,82
2025/10/09 17:00:00,30.81,122.17,DJS,26.3,5.3,49,1006.8,26.5,,,15.200,90
2025/10/09 18:00:00,30.81,122.17,DJS,25.8,5.4,56,1007.0,26.7,,,13.800,93
2025/10/09 19:00:00,30.81,122.17,DJS,25.9,5.0,64,1007.5,26.9,,,12.300,94
2025/10/09 20:00:00,30.81,122.17,DJS,25.9,5.6,50,1008.0,27.0,,,11.200,97
2025/10/09 21:00:00,30.81,122.17,DJS,24.9,7.1,21,1008.6,27.0,,,11.300,81
2025/10/09 22:00:00,30.81,122.17,DJS,24.7,7.1,19,1008.5,26.9,,,11.600,81
2025/10/09 23:00:00,30.81,122.17,DJS,24.7,7.6,23,1008.1,26.4,,,11.900,79
2025/10/10 00:00:00,30.81,122.17,DJS,26.2,4.6,92,1007.8,26.4,,,12.900,90
2025/10/10 01:00:00,30.81,122.17,DJS,26.1,4.7,102,1007.4,26.4,,,13.900,91
2025/10/10 02:00:00,30.81,122.17,DJS,26.0,4.3,98,1007.3,26.5,,,15.300,93
2025/10/10 03:00:00,30.81,122.17,DJS,26.1,4.9,107,1006.7,26.4,,,15.600,91
2025/10/10 04:00:00,30.81,122.17,DJS,26.1,4.7,102,1006.6,26.4,,,15.200,89
2025/10/10 05:00:00,30.81,122.17,DJS,26.0,5.4,107,1006.6,26.4,,,14.400,88
2025/10/10 06:00:00,30.81,122.17,DJS,26.0,5.3,102,1006.9,26.4,,,13.900,87
2025/10/10 07:00:00,30.81,122.17,DJS,26.7,6.0,103,1007.2,26.6,,,12.600,84
2025/10/10 08:00:00,30.81,122.17,DJS,27.7,6.1,98,1007.5,26.8,,,11.400,79
2025/10/10 09:00:00,30.81,122.17,DJS,28.7,5.3,98,1007.6,26.8,,,11.300,75
2025/10/10 10:00:00,30.81,122.17,DJS,29.9,4.2,94,1007.8,26.8,,,11.900,70
2025/10/10 11:00:00,30.81,122.17,DJS,30.6,3.7,91,1007.3,26.6,,,12.900,65
2025/10/10 12:00:00,30.81,122.17,DJS,31.3,3.0,81,1006.5,26.5,,,14.200,67
2025/10/10 13:00:00,30.81,122.17,DJS,31.0,3.2,73,1006.0,26.7,,,15.800,68
2025/10/10 14:00:00,30.81,122.17,DJS,30.1,3.9,75,1005.6,26.4,,,15.700,69
2025/10/10 15:00:00,30.81,122.17,DJS,29.2,4.6,81,1005.3,26.4,,,16.100,72
2025/10/10 16:00:00,30.81,122.17,DJS,28.4,5.2,78,1005.4,26.4,,,16.300,77
2025/10/10 17:00:00,30.81,122.17,DJS,27.3,5.5,87,1005.4,26.5,,,15.600,82
2025/10/10 18:00:00,30.81,122.17,DJS,26.6,5.1,85,1005.5,26.6,,,14.700,87
2025/10/10 19:00:00,30.81,122.17,DJS,26.6,6.1,91,1005.8,26.6,,,13.900,84
2025/10/10 20:00:00,30.81,122.17,DJS,26.6,6.0,91,1006.0,26.8,,,12.400,86
2025/10/10 21:00:00,30.81,122.17,DJS,25.9,5.8,86,1008.2,26.8,,,11.300,92
2025/10/10 22:00:00,30.81,122.17,DJS,26.4,5.0,92,1008.3,26.8,,,12.100,90
2025/10/10 23:00:00,30.81,122.17,DJS,26.3,5.0,93,1008.1,26.7,,,11.900,90
2025/10/11 00:00:00,30.81,122.17,DJS,26.2,4.3,119,1005.1,26.4,,,13.000,91
2025/10/11 01:00:00,30.81,122.17,DJS,26.0,2.6,132,1004.7,26.3,,,13.400,93
2025/10/11 02:00:00,30.81,122.17,DJS,25.9,2.2,129,1004.3,26.3,,,13.900,93
2025/10/11 03:00:00,30.81,122.17,DJS,25.8,3.5,131,1004.1,26.5,,,15.300,93
2025/10/11 04:00:00,30.81,122.17,DJS,25.7,3.4,130,1004.2,26.5,,,15.400,93
2025/10/11 05:00:00,30.81,122.17,DJS,25.8,2.2,136,1004.4,26.4,,,15.000,93
2025/10/11 06:00:00,30.81,122.17,DJS,25.9,2.5,135,1004.9,26.4,,,13.500,93
2025/10/11 07:00:00,30.81,122.17,DJS,26.4,2.8,136,1005.4,26.4,,,12.600,93
2025/10/11 08:00:00,30.81,122.17,DJS,27.2,2.4,153,1005.9,26.7,,,11.700,88
2025/10/11 09:00:00,30.81,122.17,DJS,28.7,1.5,148,1005.8,26.8,,,11.100,81
2025/10/11 10:00:00,30.81,122.17,DJS,29.7,2.1,137,1005.6,26.8,,,10.900,78
2025/10/11 11:00:00,30.81,122.17,DJS,30.6,1.4,132,1004.9,26.9,,,12.100,74
2025/10/11 12:00:00,30.81,122.17,DJS,29.5,2.8,120,1004.0,27.0,,,12.600,79
2025/10/11 13:00:00,30.81,122.17,DJS,28.9,2.2,118,1003.1,27.2,,,13.600,82
2025/10/11 14:00:00,30.81,122.17,DJS,28.9,2.1,112,1002.7,26.7,,,14.800,82
2025/10/11 15:00:00,30.81,122.17,DJS,29.5,2.4,103,1002.8,26.7,,,14.900,77
2025/10/11 16:00:00,30.81,122.17,DJS,28.4,3.6,100,1003.0,26.6,,,15.200,82
2025/10/11 17:00:00,30.81,122.17,DJS,27.1,3.7,95,1003.1,26.5,,,15.000,91
2025/10/11 18:00:00,30.81,122.17,DJS,26.6,4.2,123,1003.5,26.6,,,14.300,93
2025/10/11 19:00:00,30.81,122.17,DJS,26.4,4.8,117,1004.0,26.6,,,13.700,94
2025/10/11 20:00:00,30.81,122.17,DJS,26.4,4.6,114,1004.6,26.8,,,13.000,93
2025/10/11 21:00:00,30.81,122.17,DJS,26.5,6.5,98,1006.2,26.8,,,12.000,87
2025/10/11 22:00:00,30.81,122.17,DJS,26.4,6.6,106,1006.0,26.8,,,11.200,88
2025/10/11 23:00:00,30.81,122.17,DJS,26.3,5.3,116,1005.6,26.9,,,11.500,89
2025/10/12 00:00:00,30.81,122.17,DJS,26.1,3.8,130,1004.5,26.8,,,12.600,97
2025/10/12 01:00:00,30.81,122.17,DJS,26.1,1.5,140,1004.3,26.8,,,12.800,97
2025/10/12 02:00:00,30.81,122.17,DJS,26.0,2.1,145,1003.9,26.6,,,13.900,97
2025/10/12 03:00:00,30.81,122.17,DJS,25.8,1.6,137,1003.8,26.5,,,14.800,98
2025/10/12 04:00:00,30.81,122.17,DJS,25.8,1.2,142,1003.8,26.6,,,14.600,98
2025/10/12 05:00:00,30.81,122.17,DJS,25.8,0.8,142,1004.4,26.6,,,14.300,99
2025/10/12 06:00:00,30.81,122.17,DJS,25.7,1.2,83,1004.8,26.6,,,13.200,99
2025/10/12 07:00:00,30.81,122.17,DJS,26.0,0.0,332,1005.3,26.7,,,13.000,98
2025/10/12 08:00:00,30.81,122.17,DJS,26.9,1.8,34,1005.9,26.8,,,11.700,95
2025/10/12 09:00:00,30.81,122.17,DJS,27.9,2.4,36,1006.1,26.9,,,11.500,91
2025/10/12 10:00:00,30.81,122.17,DJS,28.2,2.9,46,1006.3,27.0,,,11.400,89
2025/10/12 11:00:00,30.81,122.17,DJS,28.3,2.8,49,1006.2,27.0,,,11.500,86
2025/10/12 12:00:00,30.81,122.17,DJS,28.7,3.2,57,1005.7,27.3,,,11.200,84
2025/10/12 13:00:00,30.81,122.17,DJS,29.1,3.8,55,1005.1,27.1,,,12.300,81
2025/10/12 14:00:00,30.81,122.17,DJS,29.7,2.9,68,1004.7,27.5,,,11.800,78
2025/10/12 15:00:00,30.81,122.17,DJS,29.7,4.1,77,1004.7,27.2,,,12.400,77
2025/10/12 16:00:00,30.81,122.17,DJS,29.7,5.3,85,1004.9,26.6,,,14.600,83
2025/10/12 17:00:00,30.81,122.17,DJS,27.9,5.5,97,1004.9,26.5,,,15.100,94
2025/10/12 18:00:00,30.81,122.17,DJS,27.5,6.5,102,1004.8,26.5,,,14.800,96
2025/10/12 19:00:00,30.81,122.17,DJS,27.4,7.2,124,1004.8,26.6,,,14.400,97
2025/10/12 20:00:00,30.81,122.17,DJS,27.5,6.8,124,1005.3,26.7,,,13.500,97
2025/10/12 21:00:00,30.81,122.17,DJS,26.3,5.1,123,1004.8,26.9,,,12.200,95
2025/10/12 22:00:00,30.81,122.17,DJS,26.2,3.9,120,1004.7,26.9,,,11.800,97
2025/10/12 23:00:00,30.81,122.17,DJS,26.1,4.4,126,1004.7,26.9,,,11.700,97
2025/10/13 00:00:00,30.81,122.17,DJS,27.7,1.8,145,1005.3,26.9,,,12.000,97
2025/10/13 01:00:00,30.81,122.17,DJS,,2.1,144,1005.1,26.9,,,12.500,97
2025/10/13 02:00:00,30.81,122.17,DJS,,1.8,144,1005.0,26.8,,,13.200,98
2025/10/13 03:00:00,30.81,122.17,DJS,,2.2,146,1004.5,26.7,,,14.200,98
2025/10/13 04:00:00,30.81,122.17,DJS,,2.3,141,1004.1,26.6,,,14.900,98
2025/10/13 05:00:00,30.81,122.17,DJS,,3.2,148,1004.1,26.6,,,14.200,98
2025/10/13 06:00:00,30.81,122.17,DJS,,3.6,153,1004.7,26.7,,,13.800,98
2025/10/13 07:00:00,30.81,122.17,DJS,,2.5,155,1005.5,26.8,,,13.000,97
2025/10/13 08:00:00,30.81,122.17,DJS,,2.7,164,1006.2,26.9,,,12.200,87
2025/10/13 09:00:00,30.81,122.17,DJS,,2.6,177,1006.4,27.1,,,11.600,82
2025/10/13 10:00:00,30.81,122.17,DJS,,3.1,168,1006.5,27.1,,,11.700,76
2025/10/13 11:00:00,30.81,122.17,DJS,,3.3,220,1006.2,27.3,,,11.700,78
2025/10/13 12:00:00,30.81,122.17,DJS,,2.7,210,1005.6,27.1,,,12.400,74
2025/10/13 13:00:00,30.81,122.17,DJS,,1.8,195,1005.1,27.1,,,12.800,71
2025/10/13 14:00:00,30.81,122.17,DJS,,2.2,159,1004.8,27.4,,,11.300,72
2025/10/13 15:00:00,30.81,122.17,DJS,,2.0,119,1004.2,27.2,,,11.900,77
2025/10/13 16:00:00,30.81,122.17,DJS,,0.5,75,1005.0,27.1,,,12.700,78
2025/10/13 17:00:00,30.81,122.17,DJS,,0.7,181,1004.8,26.8,,,13.700,84
2025/10/13 18:00:00,30.81,122.17,DJS,,2.6,74,1005.3,26.9,,,13.700,92
2025/10/13 19:00:00,30.81,122.17,DJS,,2.3,26,1006.0,26.6,,,14.500,93
2025/10/13 20:00:00,30.81,122.17,DJS,,5.0,357,1006.6,26.7,,,14.100,98
2025/10/13 21:00:00,30.81,122.17,DJS,27.6,5.1,122,1005.7,26.9,,,13.300,99
2025/10/13 22:00:00,30.81,122.17,DJS,27.4,2.8,130,1005.8,27.1,,,12.200,99
2025/10/13 23:00:00,30.81,122.17,DJS,27.7,2.0,141,1005.8,27.1,,,11.800,98
2025/10/14 00:00:00,30.81,122.17,DJS,26.6,5.8,348,1006.7,27.1,,,12.500,97
2025/10/14 01:00:00,30.81,122.17,DJS,26.1,5.6,346,1006.8,27.0,,,12.600,97
2025/10/14 02:00:00,30.81,122.17,DJS,26.0,6.6,344,1006.6,26.9,,,12.400,97
2025/10/14 03:00:00,30.81,122.17,DJS,25.8,6.1,350,1006.6,26.8,,,13.200,96
2025/10/14 04:00:00,30.81,122.17,DJS,25.6,6.6,346,1006.3,26.7,,,12.600,96
2025/10/14 05:00:00,30.81,122.17,DJS,25.6,6.0,350,1006.9,26.7,,,14.000,96
2025/10/14 06:00:00,30.81,122.17,DJS,25.4,6.8,339,1007.5,26.7,,,14.300,95
2025/10/14 07:00:00,30.81,122.17,DJS,25.4,6.3,331,1008.2,26.7,,,14.200,96
2025/10/14 08:00:00,30.81,122.17,DJS,25.2,6.4,337,1008.6,26.8,,,13.100,97
2025/10/14 09:00:00,30.81,122.17,DJS,25.6,6.3,332,1008.9,26.8,,,12.500,92
2025/10/14 10:00:00,30.81,122.17,DJS,25.2,6.1,318,1009.1,26.8,,,12.400,93
2025/10/14 11:00:00,30.81,122.17,DJS,26.3,5.4,322,1008.6,26.8,,,12.500,90
2025/10/14 12:00:00,30.81,122.17,DJS,27.4,6.3,336,1008.0,26.6,,,10.000,86
2025/10/14 13:00:00,30.81,122.17,DJS,26.6,6.5,339,1007.4,26.6,,,9.500,90
2025/10/14 14:00:00,30.81,122.17,DJS,25.9,6.0,346,1007.2,26.4,,,8.100,95
2025/10/14 15:00:00,30.81,122.17,DJS,25.3,4.9,349,1007.5,26.6,,,9.600,100
2025/10/14 16:00:00,30.81,122.17,DJS,25.0,7.0,0,1007.7,26.5,,,10.700,100
2025/10/14 17:00:00,30.81,122.17,DJS,24.9,7.9,7,1007.9,26.5,,,10.500,100
2025/10/14 18:00:00,30.81,122.17,DJS,25.0,8.9,9,1008.1,26.4,,,10.700,100
2025/10/14 19:00:00,30.81,122.17,DJS,25.3,9.4,17,1008.4,26.4,,,11.400,99
2025/10/14 20:00:00,30.81,122.17,DJS,25.5,8.9,17,1008.7,26.3,,,11.800,97
2025/10/14 21:00:00,30.81,122.17,DJS,27.4,6.1,359,1006.9,26.4,,,12.200,98
2025/10/14 22:00:00,30.81,122.17,DJS,27.1,6.1,356,1006.8,26.2,,,10.800,97
2025/10/14 23:00:00,30.81,122.17,DJS,26.8,5.7,0,1006.8,26.2,,,10.700,97
2025/10/15 00:00:00,30.81,122.17,DJS,25.8,8.3,29,1008.3,26.2,,,10.700,98
2025/10/15 01:00:00,30.81,122.17,DJS,26.0,6.4,29,1008.5,26.2,,,10.500,98
2025/10/15 02:00:00,30.81,122.17,DJS,25.9,4.4,49,1008.1,26.3,,,10.500,99
2025/10/15 03:00:00,30.81,122.17,DJS,25.7,3.6,37,1007.8,26.2,,,9.800,98
2025/10/15 04:00:00,30.81,122.17,DJS,25.8,4.7,46,1007.5,26.2,,,9.200,99
2025/10/15 05:00:00,30.81,122.17,DJS,25.8,5.5,77,1007.6,26.1,,,9.600,99
2025/10/15 06:00:00,30.81,122.17,DJS,26.1,4.4,93,1007.8,26.1,,,9.600,98
2025/10/15 07:00:00,30.81,122.17,DJS,26.6,4.4,117,1007.9,26.4,,,11.500,96
2025/10/15 08:00:00,30.81,122.17,DJS,27.9,1.7,136,1008.6,26.5,,,11.700,93
2025/10/15 09:00:00,30.81,122.17,DJS,28.0,3.4,164,1008.5,26.5,,,10.900,92
2025/10/15 10:00:00,30.81,122.17,DJS,29.5,3.6,168,1008.5,26.5,,,10.300,84
2025/10/15 11:00:00,30.81,122.17,DJS,29.4,4.8,177,1008.0,26.5,,,10.500,84
2025/10/15 12:00:00,30.81,122.17,DJS,31.6,1.9,200,1007.2,26.6,,,10.700,76
2025/10/15 13:00:00,30.81,122.17,DJS,31.7,2.5,159,1006.8,26.4,,,3.600,74
2025/10/15 14:00:00,30.81,122.17,DJS,31.3,1.9,130,1006.3,27.3,,,11.900,72
2025/10/15 15:00:00,30.81,122.17,DJS,30.2,4.4,122,1006.1,26.7,,,10.600,83
2025/10/15 16:00:00,30.81,122.17,DJS,28.7,6.5,120,1006.0,26.6,,,10.900,91
2025/10/15 17:00:00,30.81,122.17,DJS,28.1,6.9,132,1006.0,26.6,,,11.700,94
2025/10/15 18:00:00,30.81,122.17,DJS,27.8,5.7,128,1006.3,26.5,,,12.600,95
2025/10/15 19:00:00,30.81,122.17,DJS,27.9,2.6,140,1006.9,26.5,,,12.800,93
2025/10/15 20:00:00,30.81,122.17,DJS,27.8,3.2,145,1007.0,26.4,,,13.300,95
2025/10/15 21:00:00,30.81,122.17,DJS,25.7,8.0,28,1009.2,26.3,,,13.500,97
2025/10/15 22:00:00,30.81,122.17,DJS,25.8,7.5,20,1009.3,26.3,,,13.200,97
2025/10/15 23:00:00,30.81,122.17,DJS,25.7,7.4,27,1009.0,26.4,,,13.100,98
2025/10/16 00:00:00,30.81,122.17,DJS,27.8,6.7,170,1007.0,26.5,,,12.700,93
2025/10/16 01:00:00,30.81,122.17,DJS,27.7,6.0,176,1006.8,26.6,,,12.500,93
2025/10/16 02:00:00,30.81,122.17,DJS,27.8,3.2,189,1006.6,26.7,,,12.100,92
2025/10/16 03:00:00,30.81,122.17,DJS,27.8,4.3,198,1006.5,26.7,,,12.000,93
2025/10/16 04:00:00,30.81,122.17,DJS,28.1,4.7,212,1007.0,26.7,,,11.700,92
2025/10/16 05:00:00,30.81,122.17,DJS,24.4,8.8,359,1007.8,26.7,,,11.600,100
2025/10/16 06:00:00,30.81,122.17,DJS,24.6,7.9,358,1008.4,26.6,,,12.400,100
2025/10/16 07:00:00,30.81,122.17,DJS,24.4,7.0,26,1008.8,26.5,,,12.900,100
2025/10/16 08:00:00,30.81,122.17,DJS,24.9,4.5,14,1009.6,26.5,,,12.800,100
2025/10/16 09:00:00,30.81,122.17,DJS,24.9,6.1,21,1009.8,26.4,,,14.000,100
2025/10/16 10:00:00,30.81,122.17,DJS,25.8,6.2,33,1009.8,26.4,,,14.300,99
2025/10/16 11:00:00,30.81,122.17,DJS,26.9,6.3,16,1009.6,26.5,,,13.700,91
2025/10/16 12:00:00,30.81,122.17,DJS,27.9,6.8,13,1009.2,26.8,,,13.000,83
2025/10/16 13:00:00,30.81,122.17,DJS,28.9,6.3,10,1008.9,26.7,,,13.100,82
2025/10/16 14:00:00,30.81,122.17,DJS,29.3,7.5,6,1008.8,26.9,,,11.600,78
2025/10/16 15:00:00,30.81,122.17,DJS,28.1,9.3,10,1008.9,26.8,,,10.800,80
2025/10/16 16:00:00,30.81,122.17,DJS,25.5,10.4,13,1009.3,26.6,,,10.300,94
2025/10/16 17:00:00,30.81,122.17,DJS,24.8,11.2,25,1009.6,26.4,,,11.600,93
2025/10/16 18:00:00,30.81,122.17,DJS,24.7,10.8,19,1010.2,26.2,,,14.800,94
2025/10/16 19:00:00,30.81,122.17,DJS,24.8,11.6,24,1010.7,26.1,,,15.900,89
2025/10/16 20:00:00,30.81,122.17,DJS,24.9,11.7,30,1011.1,26.1,,,13.800,89
2025/10/16 21:00:00,30.81,122.17,DJS,27.7,4.2,154,1007.3,26.0,,,13.900,93
2025/10/16 22:00:00,30.81,122.17,DJS,27.9,5.6,155,1007.3,26.0,,,14.200,93
2025/10/16 23:00:00,30.81,122.17,DJS,27.9,7.6,171,1007.5,26.0,,,14.800,94
2025/10/17 00:00:00,30.81,122.17,DJS,24.8,6.2,40,1011.3,26.0,,,14.200,88
2025/10/17 01:00:00,30.81,122.17,DJS,24.9,6.3,47,1010.8,25.9,,,12.200,87
2025/10/17 02:00:00,30.81,122.17,DJS,25.0,5.8,54,1010.9,25.9,,,11.800,86
2025/10/17 03:00:00,30.81,122.17,DJS,25.0,6.2,44,1010.5,26.0,,,10.500,87
2025/10/17 04:00:00,30.81,122.17,DJS,25.2,5.2,54,1010.5,26.0,,,10.500,85
2025/10/17 05:00:00,30.81,122.17,DJS,25.0,6.1,50,1010.3,26.0,,,11.100,90
2025/10/17 06:00:00,30.81,122.17,DJS,25.1,5.1,64,1010.4,26.1,,,10.200,86
2025/10/17 07:00:00,30.81,122.17,DJS,25.7,4.0,62,1010.5,26.0,,,9.100,86
2025/10/17 08:00:00,30.81,122.17,DJS,27.6,2.8,76,1011.1,26.1,,,9.600,79
2025/10/17 09:00:00,30.81,122.17,DJS,28.1,3.1,76,1011.0,26.2,,,10.200,76
2025/10/17 10:00:00,30.81,122.17,DJS,29.0,3.0,75,1010.7,26.2,,,12.300,77
2025/10/17 11:00:00,30.81,122.17,DJS,29.7,3.7,84,1010.4,26.3,,,13.700,77
2025/10/17 12:00:00,30.81,122.17,DJS,30.2,3.3,86,1009.5,26.5,,,12.800,76
2025/10/17 13:00:00,30.81,122.17,DJS,29.4,3.9,97,1008.7,26.6,,,11.800,80
2025/10/17 14:00:00,30.81,122.17,DJS,29.1,3.7,97,1008.3,26.7,,,10.800,81
2025/10/17 15:00:00,30.81,122.17,DJS,28.7,3.7,95,1008.2,26.8,,,10.600,83
2025/10/17 16:00:00,30.81,122.17,DJS,27.4,4.6,91,1008.1,26.7,,,10.800,89
2025/10/17 17:00:00,30.81,122.17,DJS,26.7,3.5,70,1007.9,26.7,,,10.900,91
2025/10/17 18:00:00,30.81,122.17,DJS,26.1,3.8,73,1008.2,26.5,,,10.700,95
2025/10/17 19:00:00,30.81,122.17,DJS,25.9,3.6,87,1008.5,26.3,,,11.100,95
2025/10/17 20:00:00,30.81,122.17,DJS,26.2,4.6,121,1008.6,26.3,,,12.300,96
2025/10/17 21:00:00,30.81,122.17,DJS,24.7,10.7,38,1011.3,26.2,,,14.000,89
2025/10/17 22:00:00,30.81,122.17,DJS,24.8,10.1,42,1011.2,26.2,,,15.200,90
2025/10/17 23:00:00,30.81,122.17,DJS,24.7,8.5,41,1011.3,26.1,,,14.100,87
2025/10/18 00:00:00,30.81,122.17,DJS,26.1,4.8,129,1008.0,26.1,,,14.200,98
2025/10/18 01:00:00,30.81,122.17,DJS,26.1,2.4,131,1007.8,26.2,,,13.000,98
2025/10/18 02:00:00,30.81,122.17,DJS,26.1,1.9,135,1007.4,26.3,,,12.300,99
2025/10/18 03:00:00,30.81,122.17,DJS,26.1,1.5,136,1006.8,26.4,,,11.600,98
2025/10/18 04:00:00,30.81,122.17,DJS,26.2,1.6,138,1006.7,26.4,,,11.200,98
2025/10/18 05:00:00,30.81,122.17,DJS,26.2,2.4,158,1007.2,26.4,,,10.900,97
2025/10/18 06:00:00,30.81,122.17,DJS,26.2,1.8,188,1007.4,26.5,,,11.000,97
2025/10/18 07:00:00,30.81,122.17,DJS,26.5,3.0,198,1008.4,26.3,,,11.600,96
2025/10/18 08:00:00,30.81,122.17,DJS,23.3,3.2,346,1009.4,26.1,,,11.100,100
2025/10/18 09:00:00,30.81,122.17,DJS,23.1,16.9,2,1009.0,26.0,,,10.700,100
2025/10/18 10:00:00,30.81,122.17,DJS,23.0,17.5,15,1009.5,26.0,,,12.800,100
2025/10/18 11:00:00,30.81,122.17,DJS,23.2,16.4,21,1010.3,26.0,,,14.300,95
2025/10/18 12:00:00,30.81,122.17,DJS,23.2,14.0,13,1010.4,25.9,,,14.600,94
2025/10/18 13:00:00,30.81,122.17,DJS,23.6,13.1,12,1010.0,25.9,,,14.600,90
2025/10/18 14:00:00,30.81,122.17,DJS,22.5,13.6,13,1010.4,25.8,,,14.800,99
2025/10/18 15:00:00,30.81,122.17,DJS,23.0,13.0,10,1010.8,25.7,,,13.300,95
2025/10/18 16:00:00,30.81,122.17,DJS,22.0,12.5,21,1011.1,25.7,,,13.100,100
2025/10/18 17:00:00,30.81,122.17,DJS,22.0,13.7,14,1011.3,25.7,,,13.200,98
2025/10/18 18:00:00,30.81,122.17,DJS,22.6,14.8,18,1011.6,25.8,,,17.200,92
2025/10/18 19:00:00,30.81,122.17,DJS,22.7,13.3,13,1012.7,25.7,,,17.300,88
2025/10/18 20:00:00,30.81,122.17,DJS,22.5,14.1,12,1012.8,25.7,,,18.400,88
2025/10/18 21:00:00,30.81,122.17,DJS,26.0,4.7,118,1008.7,25.7,,,18.800,96
2025/10/18 22:00:00,30.81,122.17,DJS,26.0,4.7,120,1008.7,25.7,,,17.700,96
2025/10/18 23:00:00,30.81,122.17,DJS,26.1,3.6,130,1008.5,25.6,,,20.400,97
2025/10/19 00:00:00,30.81,122.17,DJS,22.0,12.1,8,1012.6,25.5,,,20.500,83
2025/10/19 01:00:00,30.81,122.17,DJS,21.9,12.4,20,1012.4,25.4,,,20.500,78
2025/10/19 02:00:00,30.81,122.17,DJS,21.8,10.5,13,1012.4,25.3,,,20.300,78
2025/10/19 03:00:00,30.81,122.17,DJS,21.6,9.8,4,1012.2,25.3,,,19.900,80
2025/10/19 04:00:00,30.81,122.17,DJS,21.5,9.6,1,1012.2,25.2,,,18.900,77
2025/10/19 05:00:00,30.81,122.17,DJS,21.6,9.8,0,1012.4,25.1,,,17.500,77
2025/10/19 06:00:00,30.81,122.17,DJS,21.6,10.6,2,1012.6,25.0,,,16.600,79
2025/10/19 07:00:00,30.81,122.17,DJS,21.7,10.5,4,1013.3,24.9,,,15.000,78
2025/10/19 08:00:00,30.81,122.17,DJS,22.1,11.1,5,1013.7,24.8,,,12.100,77
2025/10/19 09:00:00,30.81,122.17,DJS,23.3,10.3,359,1013.7,25.1,,,14.800,72
2025/10/19 10:00:00,30.81,122.17,DJS,23.2,10.4,358,1013.3,25.2,,,17.300,74
2025/10/19 11:00:00,30.81,122.17,DJS,24.1,10.5,0,1013.1,25.2,,,17.500,72
2025/10/19 12:00:00,30.81,122.17,DJS,22.8,9.7,357,1013.4,25.2,,,17.700,74
2025/10/19 13:00:00,30.81,122.17,DJS,23.2,10.7,355,1013.0,25.2,,,17.700,71
2025/10/19 14:00:00,30.81,122.17,DJS,23.5,11.5,356,1012.9,25.1,,,17.200,70
2025/10/19 15:00:00,30.81,122.17,DJS,23.1,12.3,355,1012.9,25.0,,,16.100,73
2025/10/19 16:00:00,30.81,122.17,DJS,22.4,12.4,355,1013.3,24.9,,,15.100,75
2025/10/19 17:00:00,30.81,122.17,DJS,22.0,13.6,358,1013.2,24.8,,,14.300,77
2025/10/19 18:00:00,30.81,122.17,DJS,22.0,13.7,6,1013.8,24.6,,,13.800,75
2025/10/19 19:00:00,30.81,122.17,DJS,22.0,14.1,5,1014.3,24.7,,,12.600,76
2025/10/19 20:00:00,30.81,122.17,DJS,21.8,13.1,2,1015.3,24.8,,,15.300,76
2025/10/19 21:00:00,30.81,122.17,DJS,22.3,13.8,16,1012.9,24.9,,,16.600,87
2025/10/19 22:00:00,30.81,122.17,DJS,22.3,11.7,9,1013.4,24.9,,,18.600,85
2025/10/19 23:00:00,30.81,122.17,DJS,22.1,11.1,8,1012.9,24.9,,,18.800,84
2025/10/20 00:00:00,30.81,122.17,DJS,21.3,13.6,7,1015.5,24.8,,,20.600,74
2025/10/20 01:00:00,30.81,122.17,DJS,21.2,13.0,4,1015.4,24.6,,,20.600,74
2025/10/20 02:00:00,30.81,122.17,DJS,21.3,13.2,0,1015.1,24.4,,,18.800,76
2025/10/20 03:00:00,30.81,122.17,DJS,21.0,15.4,5,1014.8,24.2,,,15.300,75
2025/10/20 04:00:00,30.81,122.17,DJS,20.8,16.3,7,1014.6,24.1,,,14.700,78
2025/10/20 05:00:00,30.81,122.17,DJS,20.8,16.1,7,1015.3,24.0,,,13.900,75
2025/10/20 06:00:00,30.81,122.17,DJS,20.5,16.2,8,1015.6,23.9,,,12.600,76
2025/10/20 07:00:00,30.81,122.17,DJS,20.5,15.8,10,1015.9,24.0,,,16.900,76
2025/10/20 08:00:00,30.81,122.17,DJS,20.5,14.1,3,1016.8,24.2,,,15.100,78
2025/10/20 09:00:00,30.81,122.17,DJS,20.5,13.8,7,1017.2,24.2,,,14.500,74
2025/10/20 10:00:00,30.81,122.17,DJS,20.5,14.3,3,1017.4,24.4,,,18.800,79
2025/10/20 11:00:00,30.81,122.17,DJS,20.1,14.7,2,1017.1,24.4,,,20.900,75
2025/10/20 12:00:00,30.81,122.17,DJS,20.0,14.5,0,1016.5,24.3,,,21.200,72
2025/10/20 13:00:00,30.81,122.17,DJS,20.2,14.0,1,1015.9,24.2,,,22.000,74
2025/10/20 14:00:00,30.81,122.17,DJS,19.8,14.3,0,1016.0,24.1,,,21.700,71
2025/10/20 15:00:00,30.81,122.17,DJS,19.5,14.0,0,1016.3,23.8,,,19.800,71
2025/10/20 16:00:00,30.81,122.17,DJS,19.4,14.4,5,1016.5,23.5,,,18.100,74
2025/10/20 17:00:00,30.81,122.17,DJS,19.1,15.2,1,1016.2,23.3,,,17.200,73
2025/10/20 18:00:00,30.81,122.17,DJS,19.3,14.9,5,1016.8,23.2,,,15.800,75
2025/10/20 19:00:00,30.81,122.17,DJS,19.2,14.7,3,1016.9,23.3,,,15.600,72
2025/10/20 20:00:00,30.81,122.17,DJS,19.3,14.4,2,1017.0,23.3,,,17.200,73
2025/10/20 21:00:00,30.81,122.17,DJS,21.7,14.1,7,1016.1,23.7,,,19.300,75
2025/10/20 22:00:00,30.81,122.17,DJS,21.3,13.9,1,1016.1,24.0,,,20.700,74
2025/10/20 23:00:00,30.81,122.17,DJS,21.4,13.0,1,1015.8,24.0,,,18.000,72
2025/10/21 00:00:00,30.81,122.17,DJS,19.6,12.4,5,1017.3,23.8,,,20.100,72
2025/10/21 01:00:00,30.81,122.17,DJS,19.7,13.0,2,1017.2,23.9,,,22.800,72
2025/10/21 02:00:00,30.81,122.17,DJS,19.7,13.0,4,1017.1,23.8,,,22.800,72
2025/10/21 03:00:00,30.81,122.17,DJS,19.5,12.7,0,1017.2,23.2,,,20.700,73
2025/10/21 04:00:00,30.81,122.17,DJS,19.6,13.8,1,1016.5,22.9,,,19.300,74
2025/10/21 05:00:00,30.81,122.17,DJS,19.5,13.5,2,1016.8,22.8,,,17.900,72
2025/10/21 06:00:00,30.81,122.17,DJS,19.5,15.5,8,1016.9,22.6,,,16.500,74
2025/10/21 07:00:00,30.81,122.17,DJS,19.5,14.8,3,1017.2,22.5,,,15.800,74
2025/10/21 08:00:00,30.81,122.17,DJS,19.7,14.9,6,1017.9,22.4,,,17.800,72
2025/10/21 09:00:00,30.81,122.17,DJS,19.9,14.0,0,1018.4,22.7,,,19.000,70
2025/10/21 10:00:00,30.81,122.17,DJS,20.4,13.4,2,1018.5,22.8,,,20.600,69
2025/10/21 11:00:00,30.81,122.17,DJS,20.9,13.6,4,1017.9,23.0,,,22.100,65
2025/10/21 12:00:00,30.81,122.17,DJS,20.5,15.5,8,1017.0,23.0,,,20.700,69
2025/10/21 13:00:00,30.81,122.17,DJS,21.2,15.0,4,1016.5,23.0,,,22.000,68
2025/10/21 14:00:00,30.81,122.17,DJS,20.3,15.1,1,1016.4,22.9,,,22.700,72
2025/10/21 15:00:00,30.81,122.17,DJS,19.8,15.2,7,1016.7,22.7,,,21.800,72
2025/10/21 16:00:00,30.81,122.17,DJS,19.7,14.8,4,1016.6,22.5,,,20.900,72
2025/10/21 17:00:00,30.81,122.17,DJS,19.3,14.8,8,1016.9,22.3,,,19.000,69
2025/10/21 18:00:00,30.81,122.17,DJS,19.2,14.3,11,1017.0,22.1,,,17.200,71
2025/10/21 19:00:00,30.81,122.17,DJS,19.3,13.6,6,1017.6,22.0,,,16.000,72
2025/10/21 20:00:00,30.81,122.17,DJS,19.3,13.6,8,1018.0,22.1,,,19.500,75
2025/10/21 21:00:00,30.81,122.17,DJS,19.4,13.2,5,1017.4,22.1,,,19.900,71
2025/10/21 22:00:00,30.81,122.17,DJS,19.5,12.4,2,1017.6,22.5,,,20.600,70
2025/10/21 23:00:00,30.81,122.17,DJS,19.5,12.8,3,1017.4,22.9,,,23.500,72
2025/10/22 00:00:00,30.81,122.17,DJS,19.1,12.5,0,1017.7,23.0,,,24.300,74
2025/10/22 01:00:00,30.81,122.17,DJS,19.1,13.3,6,1017.2,22.9,,,23.800,76
2025/10/22 02:00:00,30.81,122.17,DJS,18.9,13.4,4,1016.8,22.8,,,24.400,74
2025/10/22 03:00:00,30.81,122.17,DJS,18.9,12.9,3,1016.8,22.3,,,23.000,70
2025/10/22 04:00:00,30.81,122.17,DJS,18.8,13.3,4,1016.5,21.9,,,21.700,70
2025/10/22 05:00:00,30.81,122.17,DJS,18.7,14.0,9,1016.4,21.6,,,20.000,74
2025/10/22 06:00:00,30.81,122.17,DJS,18.7,13.8,9,1016.9,21.5,,,18.900,71
2025/10/22 07:00:00,30.81,122.17,DJS,18.7,13.1,6,1017.7,21.4,,,17.900,70
2025/10/22 08:00:00,30.81,122.17,DJS,19.0,13.4,9,1018.3,21.4,,,19.100,71
2025/10/22 09:00:00,30.81,122.17,DJS,19.6,12.3,5,1018.7,21.5,,,20.000,70
2025/10/22 10:00:00,30.81,122.17,DJS,19.9,12.5,358,1018.3,22.2,,,22.300,68
2025/10/22 11:00:00,30.81,122.17,DJS,19.8,11.9,358,1018.2,22.3,,,21.900,69
2025/10/22 12:00:00,30.81,122.17,DJS,20.2,11.3,358,1017.4,22.3,,,21.100,69
2025/10/22 13:00:00,30.81,122.17,DJS,20.6,11.3,0,1017.0,22.3,,,22.100,66
2025/10/22 14:00:00,30.81,122.17,DJS,20.6,11.5,358,1016.7,22.3,,,24.200,67
2025/10/22 15:00:00,30.81,122.17,DJS,20.0,11.7,358,1016.7,22.1,,,22.700,70
2025/10/22 16:00:00,30.81,122.17,DJS,19.9,11.9,358,1016.9,21.7,,,20.800,69
2025/10/22 17:00:00,30.81,122.17,DJS,19.0,11.8,357,1016.9,21.4,,,17.900,74
2025/10/22 18:00:00,30.81,122.17,DJS,18.8,11.7,357,1017.3,21.2,,,17.300,72
2025/10/22 19:00:00,30.81,122.17,DJS,18.9,11.8,4,1017.9,21.1,,,16.900,73
2025/10/22 20:00:00,30.81,122.17,DJS,18.8,12.3,1,1017.7,21.0,,,16.700,71
2025/10/22 21:00:00,30.81,122.17,DJS,19.3,13.2,8,1018.2,21.0,,,20.800,75
2025/10/22 22:00:00,30.81,122.17,DJS,19.2,12.5,1,1018.1,21.3,,,20.800,75
2025/10/22 23:00:00,30.81,122.17,DJS,19.2,12.8,2,1017.8,21.2,,,18.800,75
2025/10/23 00:00:00,30.81,122.17,DJS,18.9,10.0,359,1017.6,21.3,,,20.400,75
2025/10/23 01:00:00,30.81,122.17,DJS,18.9,9.6,355,1017.5,21.2,,,20.900,74
2025/10/23 02:00:00,30.81,122.17,DJS,18.8,9.7,356,1016.7,21.2,,,21.000,75
2025/10/23 03:00:00,30.81,122.17,DJS,18.8,10.2,0,1016.0,21.1,,,20.700,74
2025/10/23 04:00:00,30.81,122.17,DJS,18.6,10.2,359,1016.2,20.9,,,20.300,73
2025/10/23 05:00:00,30.81,122.17,DJS,18.6,10.8,0,1016.5,20.8,,,19.700,74
2025/10/23 06:00:00,30.81,122.17,DJS,18.7,10.5,358,1017.0,20.6,,,17.900,74
2025/10/23 07:00:00,30.81,122.17,DJS,18.8,10.6,359,1017.5,20.5,,,16.800,74
2025/10/23 08:00:00,30.81,122.17,DJS,20.0,10.7,357,1017.7,20.5,,,16.800,68
2025/10/23 09:00:00,30.81,122.17,DJS,20.4,10.1,0,1017.9,20.7,,,18.700,69
2025/10/23 10:00:00,30.81,122.17,DJS,20.7,9.5,359,1018.0,20.8,,,19.400,67
2025/10/23 11:00:00,30.81,122.17,DJS,21.5,9.1,359,1017.9,21.1,,,19.500,68
2025/10/23 12:00:00,30.81,122.17,DJS,21.3,9.8,353,1017.2,21.2,,,20.900,67
2025/10/23 13:00:00,30.81,122.17,DJS,21.2,10.0,351,1016.6,21.3,,,21.200,71
2025/10/23 14:00:00,30.81,122.17,DJS,20.7,10.9,353,1016.4,21.3,,,21.400,70
2025/10/23 15:00:00,30.81,122.17,DJS,20.5,10.7,352,1016.6,21.3,,,21.800,72
2025/10/23 16:00:00,30.81,122.17,DJS,20.1,11.3,352,1016.6,21.2,,,21.300,74
2025/10/23 17:00:00,30.81,122.17,DJS,19.1,11.6,356,1016.5,20.9,,,19.600,77
2025/10/23 18:00:00,30.81,122.17,DJS,19.2,11.6,1,1016.9,20.7,,,17.600,77
2025/10/23 19:00:00,30.81,122.17,DJS,18.9,11.5,0,1017.3,20.6,,,17.300,77
2025/10/23 20:00:00,30.81,122.17,DJS,19.1,11.6,3,1017.7,20.5,,,17.100,76
2025/10/23 21:00:00,30.81,122.17,DJS,18.7,11.8,2,1017.7,20.4,,,15.000,71
2025/10/23 22:00:00,30.81,122.17,DJS,18.8,10.8,0,1017.9,20.7,,,16.000,73
2025/10/23 23:00:00,30.81,122.17,DJS,18.8,10.5,359,1017.7,20.7,,,15.800,73
2025/10/24 00:00:00,30.81,122.17,DJS,19.2,9.8,2,1017.0,20.7,,,16.900,80
2025/10/24 01:00:00,30.81,122.17,DJS,19.3,9.8,1,1016.6,20.6,,,17.400,80
2025/10/24 02:00:00,30.81,122.17,DJS,19.0,9.8,357,1016.3,20.6,,,18.200,82
2025/10/24 03:00:00,30.81,122.17,DJS,18.9,9.7,1,1016.2,20.6,,,18.200,81
2025/10/24 04:00:00,30.81,122.17,DJS,19.0,10.1,357,1016.2,20.5,,,17.800,81
2025/10/24 05:00:00,30.81,122.17,DJS,18.8,10.4,0,1016.2,20.4,,,17.300,80
2025/10/24 06:00:00,30.81,122.17,DJS,18.7,10.1,358,1016.6,20.4,,,17.100,79
2025/10/24 07:00:00,30.81,122.17,DJS,19.0,10.3,0,1017.0,20.3,,,16.600,79
2025/10/24 08:00:00,30.81,122.17,DJS,19.3,10.6,0,1017.4,20.2,,,16.200,76
2025/10/24 09:00:00,30.81,122.17,DJS,20.3,10.6,2,1017.4,20.3,,,17.000,75
2025/10/24 10:00:00,30.81,122.17,DJS,20.9,9.5,6,1017.2,20.6,,,19.100,72
2025/10/24 11:00:00,30.81,122.17,DJS,21.4,10.5,1,1016.4,20.7,,,19.200,69
2025/10/24 12:00:00,30.81,122.17,DJS,22.0,10.1,2,1015.8,20.8,,,17.700,68
2025/10/24 13:00:00,30.81,122.17,DJS,22.5,9.1,359,1015.2,21.1,,,20.900,67
2025/10/24 14:00:00,30.81,122.17,DJS,22.0,8.5,357,1015.0,21.1,,,21.000,67
2025/10/24 15:00:00,30.81,122.17,DJS,21.0,9.0,0,1014.8,21.0,,,21.300,70
2025/10/24 16:00:00,30.81,122.17,DJS,20.3,8.8,357,1014.9,20.8,,,20.300,73
2025/10/24 17:00:00,30.81,122.17,DJS,19.5,9.4,3,1014.8,20.6,,,19.500,75
2025/10/24 18:00:00,30.81,122.17,DJS,19.1,9.5,0,1014.9,20.4,,,17.900,76
2025/10/24 19:00:00,30.81,122.17,DJS,19.1,10.2,7,1015.2,20.3,,,16.900,75
2025/10/24 20:00:00,30.81,122.17,DJS,19.1,9.3,6,1015.6,20.2,,,16.400,78
2025/10/24 21:00:00,30.81,122.17,DJS,19.5,11.6,5,1017.8,20.2,,,16.200,74
2025/10/24 22:00:00,30.81,122.17,DJS,19.2,11.1,11,1017.8,20.2,,,15.700,78
2025/10/24 23:00:00,30.81,122.17,DJS,19.1,9.9,3,1017.4,20.4,,,17.100,77
2025/10/25 00:00:00,30.81,122.17,DJS,19.3,9.2,4,1014.5,20.4,,,17.900,76
2025/10/25 01:00:00,30.81,122.17,DJS,19.1,9.1,2,1014.2,20.5,,,18.400,77
2025/10/25 02:00:00,30.81,122.17,DJS,19.2,9.7,7,1013.9,20.4,,,18.700,77
2025/10/25 03:00:00,30.81,122.17,DJS,19.1,9.8,9,1013.9,20.4,,,18.600,78
2025/10/25 04:00:00,30.81,122.17,DJS,19.1,9.5,8,1013.4,20.3,,,17.800,79
2025/10/25 05:00:00,30.81,122.17,DJS,19.2,9.1,16,1013.6,20.1,,,17.000,79
2025/10/25 06:00:00,30.81,122.17,DJS,19.2,9.3,8,1013.8,20.1,,,16.600,77
2025/10/25 07:00:00,30.81,122.17,DJS,19.5,10.1,12,1014.0,20.0,,,15.500,77
2025/10/25 08:00:00,30.81,122.17,DJS,20.0,10.2,19,1014.4,20.0,,,15.100,73
2025/10/25 09:00:00,30.81,122.17,DJS,20.8,9.5,13,1014.7,19.9,,,14.900,72
2025/10/25 10:00:00,30.81,122.17,DJS,21.2,9.4,8,1014.7,20.2,,,16.900,72
2025/10/25 11:00:00,30.81,122.17,DJS,22.1,8.1,6,1014.7,20.4,,,17.300,69
2025/10/25 12:00:00,30.81,122.17,DJS,22.4,7.8,3,1013.7,20.7,,,18.700,69
2025/10/25 13:00:00,30.81,122.17,DJS,22.8,7.9,2,1012.8,20.9,,,21.500,64
2025/10/25 14:00:00,30.81,122.17,DJS,22.8,8.1,6,1012.5,21.1,,,21.800,64
2025/10/25 15:00:00,30.81,122.17,DJS,22.3,8.4,5,1012.2,20.9,,,21.500,64
2025/10/25 16:00:00,30.81,122.17,DJS,20.4,7.9,3,1012.2,20.8,,,21.200,70
2025/10/25 17:00:00,30.81,122.17,DJS,20.0,8.0,10,1012.2,20.5,,,19.200,69
2025/10/25 18:00:00,30.81,122.17,DJS,19.5,7.0,2,1012.8,20.3,,,17.900,73
2025/10/25 19:00:00,30.81,122.17,DJS,19.3,7.5,6,1012.9,20.1,,,16.000,73
2025/10/25 20:00:00,30.81,122.17,DJS,19.3,7.5,8,1013.0,20.1,,,15.400,72
2025/10/25 21:00:00,30.81,122.17,DJS,19.1,9.9,8,1015.3,20.0,,,15.000,76
2025/10/25 22:00:00,30.81,122.17,DJS,19.2,9.4,7,1015.4,20.0,,,15.100,76
2025/10/25 23:00:00,30.81,122.17,DJS,19.2,9.3,10,1015.0,20.1,,,14.800,76
2025/10/26 00:00:00,30.81,122.17,DJS,19.1,7.6,11,1012.5,20.2,,,16.100,73
2025/10/26 01:00:00,30.81,122.17,DJS,19.0,7.2,3,1012.3,20.3,,,17.300,74
2025/10/26 02:00:00,30.81,122.17,DJS,19.0,7.3,359,1012.2,20.3,,,17.400,74
2025/10/26 03:00:00,30.81,122.17,DJS,18.7,8.1,0,1012.0,20.3,,,17.500,75
2025/10/26 04:00:00,30.81,122.17,DJS,19.1,7.5,4,1011.7,20.3,,,17.500,74
2025/10/26 05:00:00,30.81,122.17,DJS,19.1,8.0,4,1012.1,20.1,,,16.900,74
2025/10/26 06:00:00,30.81,122.17,DJS,19.3,8.1,2,1012.2,20.0,,,15.900,72
2025/10/26 07:00:00,30.81,122.17,DJS,19.3,7.7,2,1012.6,19.9,,,15.100,71
2025/10/26 08:00:00,30.81,122.17,DJS,18.8,8.6,8,1012.9,19.9,,,14.700,82
2025/10/26 09:00:00,30.81,122.17,DJS,19.5,7.4,11,1013.1,19.8,,,14.100,77
2025/10/26 10:00:00,30.81,122.17,DJS,19.6,6.6,2,1013.0,20.0,,,14.300,77
2025/10/26 11:00:00,30.81,122.17,DJS,20.3,6.4,359,1013.1,20.1,,,16.600,70
2025/10/26 12:00:00,30.81,122.17,DJS,20.8,6.6,351,1012.7,20.4,,,18.400,67
2025/10/26 13:00:00,30.81,122.17,DJS,20.9,6.3,347,1012.4,20.5,,,19.800,67
2025/10/26 14:00:00,30.81,122.17,DJS,21.1,6.1,337,1012.1,20.6,,,19.800,65
2025/10/26 15:00:00,30.81,122.17,DJS,19.9,7.4,347,1012.5,20.7,,,20.800,71
2025/10/26 16:00:00,30.81,122.17,DJS,19.1,6.7,344,1013.0,20.7,,,21.100,74
2025/10/26 17:00:00,30.81,122.17,DJS,18.8,5.8,341,1013.3,20.4,,,19.100,78
2025/10/26 18:00:00,30.81,122.17,DJS,18.4,5.7,348,1013.9,20.2,,,17.400,80
2025/10/26 19:00:00,30.81,122.17,DJS,18.5,5.9,348,1014.4,20.1,,,16.900,77
2025/10/26 20:00:00,30.81,122.17,DJS,17.7,6.1,351,1014.9,19.9,,,14.800,79
2025/10/26 21:00:00,30.81,122.17,DJS,19.3,6.9,2,1013.1,19.8,,,14.100,73
2025/10/26 22:00:00,30.81,122.17,DJS,19.3,7.9,3,1012.9,19.8,,,14.000,71
2025/10/26 23:00:00,30.81,122.17,DJS,19.2,7.6,4,1012.8,19.9,,,14.600,73
2025/10/27 00:00:00,30.81,122.17,DJS,17.5,8.6,339,1015.1,19.7,,,13.400,76
2025/10/27 01:00:00,30.81,122.17,DJS,17.5,7.9,338,1015.0,19.9,,,14.800,78
2025/10/27 02:00:00,30.81,122.17,DJS,17.6,8.2,334,1015.1,20.0,,,15.800,80
2025/10/27 03:00:00,30.81,122.17,DJS,17.3,7.6,331,1014.7,20.1,,,16.700,83
2025/10/27 04:00:00,30.81,122.17,DJS,17.1,8.9,335,1014.6,20.1,,,16.900,82
2025/10/27 05:00:00,30.81,122.17,DJS,16.9,9.7,332,1015.1,20.0,,,16.900,81
2025/10/27 06:00:00,30.81,122.17,DJS,16.6,9.3,336,1015.3,19.8,,,15.500,82
2025/10/27 07:00:00,30.81,122.17,DJS,16.7,7.8,334,1015.8,19.6,,,14.500,82
2025/10/27 08:00:00,30.81,122.17,DJS,17.2,8.3,346,1016.0,19.6,,,14.400,83
2025/10/27 09:00:00,30.81,122.17,DJS,18.2,6.7,325,1016.4,19.6,,,14.300,81
2025/10/27 10:00:00,30.81,122.17,DJS,19.1,6.9,347,1016.4,19.7,,,13.600,79
2025/10/27 11:00:00,30.81,122.17,DJS,19.8,9.2,6,1015.9,19.9,,,13.600,71
2025/10/27 12:00:00,30.81,122.17,DJS,20.6,9.6,11,1015.5,20.1,,,16.200,69
2025/10/27 13:00:00,30.81,122.17,DJS,21.1,9.1,6,1015.4,20.2,,,18.400,65
2025/10/27 14:00:00,30.81,122.17,DJS,19.4,9.1,8,1014.9,20.3,,,19.500,70
2025/10/27 15:00:00,30.81,122.17,DJS,19.3,8.1,7,1015.3,20.4,,,19.900,70
2025/10/27 16:00:00,30.81,122.17,DJS,18.8,7.8,8,1015.2,20.4,,,20.100,70
2025/10/27 17:00:00,30.81,122.17,DJS,18.1,6.9,4,1015.5,20.4,,,20.200,74
2025/10/27 18:00:00,30.81,122.17,DJS,17.8,7.4,5,1015.5,20.1,,,18.200,73
2025/10/27 19:00:00,30.81,122.17,DJS,17.8,6.5,10,1016.0,19.9,,,16.800,74
2025/10/27 20:00:00,30.81,122.17,DJS,17.7,8.0,17,1016.1,19.7,,,14.500,72
2025/10/27 21:00:00,30.81,122.17,DJS,17.7,6.6,349,1014.9,19.5,,,14.400,79
2025/10/27 22:00:00,30.81,122.17,DJS,17.8,7.3,350,1014.7,19.5,,,14.500,77
2025/10/27 23:00:00,30.81,122.17,DJS,17.4,7.7,338,1014.9,19.8,,,14.800,76
2025/10/28 00:00:00,30.81,122.17,DJS,17.9,7.5,28,1016.2,19.8,,,15.000,64
2025/10/28 01:00:00,30.81,122.17,DJS,17.8,8.8,23,1015.7,19.5,,,14.300,65
2025/10/28 02:00:00,30.81,122.17,DJS,17.8,8.3,17,1016.0,19.4,,,13.900,65
2025/10/28 03:00:00,30.81,122.17,DJS,17.9,8.7,18,1016.0,19.5,,,14.200,62
2025/10/28 04:00:00,30.81,122.17,DJS,18.0,9.0,22,1016.2,19.9,,,16.800,60
2025/10/28 05:00:00,30.81,122.17,DJS,18.0,8.2,18,1016.5,19.7,,,16.400,67
2025/10/28 06:00:00,30.81,122.17,DJS,18.0,8.3,23,1016.8,19.6,,,15.400,65
2025/10/28 07:00:00,30.81,122.17,DJS,18.1,8.7,33,1017.1,19.4,,,14.500,64
2025/10/28 08:00:00,30.81,122.17,DJS,18.3,9.2,40,1017.7,19.3,,,14.200,64
2025/10/28 09:00:00,30.81,122.17,DJS,18.5,9.1,43,1018.0,19.3,,,13.700,61
2025/10/28 10:00:00,30.81,122.17,DJS,19.1,8.0,38,1018.0,19.2,,,13.500,60
2025/10/28 11:00:00,30.81,122.17,DJS,20.0,6.1,46,1018.0,19.3,,,13.200,59
2025/10/28 12:00:00,30.81,122.17,DJS,20.3,5.9,54,1017.5,19.5,,,12.600,56
2025/10/28 13:00:00,30.81,122.17,DJS,20.3,5.6,44,1017.2,19.7,,,14.100,56
2025/10/28 14:00:00,30.81,122.17,DJS,20.5,4.7,42,1016.9,19.9,,,16.100,55
2025/10/28 15:00:00,30.81,122.17,DJS,20.2,5.7,34,1016.8,20.0,,,17.600,56
2025/10/28 16:00:00,30.81,122.17,DJS,19.6,5.1,45,1016.8,20.1,,,18.200,54
2025/10/28 17:00:00,30.81,122.17,DJS,18.8,4.5,54,1016.9,20.0,,,18.300,60
2025/10/28 18:00:00,30.81,122.17,DJS,19.0,5.8,62,1017.1,19.9,,,17.300,61
2025/10/28 19:00:00,30.81,122.17,DJS,18.9,6.0,60,1017.7,19.7,,,15.400,56
2025/10/28 20:00:00,30.81,122.17,DJS,19.0,5.2,53,1018.1,19.5,,,14.600,62
2025/10/28 21:00:00,30.81,122.17,DJS,17.8,7.6,16,1016.3,19.4,,,13.800,70
2025/10/28 22:00:00,30.81,122.17,DJS,17.9,7.8,19,1016.3,19.3,,,13.200,69
2025/10/28 23:00:00,30.81,122.17,DJS,17.9,7.0,18,1016.5,19.3,,,,68
2025/10/29 00:00:00,30.81,122.17,DJS,19.3,5.4,54,1017.4,19.4,,,13.200,61
2025/10/29 01:00:00,30.81,122.17,DJS,19.0,6.8,54,1017.1,19.3,,,13.000,68
2025/10/29 02:00:00,30.81,122.17,DJS,19.2,7.5,49,1016.9,19.4,,,13.500,65
2025/10/29 03:00:00,30.81,122.17,DJS,19.0,8.0,50,1016.7,19.1,,,12.700,68
2025/10/29 04:00:00,30.81,122.17,DJS,19.2,8.0,54,1016.3,19.4,,,14.700,65
2025/10/29 05:00:00,30.81,122.17,DJS,19.2,8.6,46,1016.4,19.8,,,15.800,68
2025/10/29 06:00:00,30.81,122.17,DJS,19.2,6.7,44,1016.8,19.6,,,15.200,70
2025/10/29 07:00:00,30.81,122.17,DJS,19.7,7.1,46,1017.3,19.4,,,14.600,72
2025/10/29 08:00:00,30.81,122.17,DJS,20.3,7.3,59,1017.7,19.4,,,13.900,67
2025/10/29 09:00:00,30.81,122.17,DJS,21.0,6.9,62,1018.1,19.4,,,13.100,65
2025/10/29 10:00:00,30.81,122.17,DJS,20.9,8.1,60,1017.5,19.4,,,13.200,65
2025/10/29 11:00:00,30.81,122.17,DJS,21.3,7.0,55,1017.4,19.5,,,12.900,64
2025/10/29 12:00:00,30.81,122.17,DJS,22.0,6.0,73,1016.4,19.6,,,12.800,60
2025/10/29 13:00:00,30.81,122.17,DJS,22.3,6.5,60,1016.0,19.6,,,12.500,58
2025/10/29 14:00:00,30.81,122.17,DJS,22.1,5.4,68,1015.6,19.8,,,14.000,58
2025/10/29 15:00:00,30.81,122.17,DJS,21.5,5.9,63,1015.0,20.0,,,15.100,60
2025/10/29 16:00:00,30.81,122.17,DJS,21.5,5.7,74,1014.9,20.0,,,16.500,62
2025/10/29 17:00:00,30.81,122.17,DJS,20.2,5.8,81,1014.8,20.1,,,17.300,65
2025/10/29 18:00:00,30.81,122.17,DJS,20.1,5.7,79,1015.3,20.0,,,16.800,66
2025/10/29 19:00:00,30.81,122.17,DJS,20.2,4.9,82,1015.4,19.9,,,15.300,67
2025/10/29 20:00:00,30.81,122.17,DJS,20.8,6.6,98,1015.4,19.6,,,13.900,64
2025/10/29 21:00:00,30.81,122.17,DJS,19.0,6.9,42,1018.0,19.5,,,13.500,64
2025/10/29 22:00:00,30.81,122.17,DJS,19.1,4.9,81,1018.0,19.5,,,13.300,61
2025/10/29 23:00:00,30.81,122.17,DJS,19.2,4.7,61,1017.8,19.5,,,12.900,61
2025/10/30 00:00:00,30.81,122.17,DJS,21.0,4.4,105,1015.6,19.5,,,13.000,72
2025/10/30 01:00:00,30.81,122.17,DJS,21.0,4.8,90,1015.1,19.5,,,13.000,71
2025/10/30 02:00:00,30.81,122.17,DJS,20.9,5.8,80,1014.4,19.5,,,13.100,73
2025/10/30 03:00:00,30.81,122.17,DJS,20.7,5.0,80,1013.9,19.6,,,13.700,78
2025/10/30 04:00:00,30.81,122.17,DJS,20.6,6.1,82,1013.1,19.7,,,14.000,80
2025/10/30 05:00:00,30.81,122.17,DJS,20.8,4.7,70,1012.8,19.7,,,14.100,82
2025/10/30 06:00:00,30.81,122.17,DJS,20.9,6.9,96,1013.1,19.7,,,14.300,82
2025/10/30 07:00:00,30.81,122.17,DJS,21.0,6.7,91,1013.5,19.7,,,14.300,82
2025/10/30 08:00:00,30.81,122.17,DJS,21.1,6.0,88,1014.3,19.6,,,13.500,79
2025/10/30 09:00:00,30.81,122.17,DJS,21.8,5.4,69,1014.2,19.6,,,13.000,76
2025/10/30 10:00:00,30.81,122.17,DJS,22.3,5.8,88,1014.3,19.6,,,12.900,72
2025/10/30 11:00:00,30.81,122.17,DJS,23.0,5.5,88,1013.4,19.6,,,13.000,72
2025/10/30 12:00:00,30.81,122.17,DJS,22.8,5.4,62,1012.6,19.7,,,12.500,77
2025/10/30 13:00:00,30.81,122.17,DJS,22.6,3.9,69,1012.0,19.7,,,12.800,80
2025/10/30 14:00:00,30.81,122.17,DJS,21.4,6.3,79,1011.2,19.7,,,12.600,82
2025/10/30 15:00:00,30.81,122.17,DJS,20.0,8.3,57,1011.3,19.7,,,12.400,88
2025/10/30 16:00:00,30.81,122.17,DJS,19.6,8.6,51,1010.8,19.7,,,12.200,88
2025/10/30 17:00:00,30.81,122.17,DJS,19.6,7.9,58,1011.3,19.6,,,12.800,88
2025/10/30 18:00:00,30.81,122.17,DJS,19.9,6.4,63,1011.1,19.6,,,12.400,82
2025/10/30 19:00:00,30.81,122.17,DJS,20.2,6.2,68,1010.9,19.6,,,12.600,74
2025/10/30 20:00:00,30.81,122.17,DJS,20.4,7.3,46,1011.1,19.7,,,13.300,81
2025/10/30 21:00:00,30.81,122.17,DJS,20.7,6.0,81,1015.1,19.7,,,13.400,68
2025/10/30 22:00:00,30.81,122.17,DJS,20.8,5.8,82,1015.3,19.7,,,13.400,76
2025/10/30 23:00:00,30.81,122.17,DJS,20.9,5.1,101,1015.8,19.6,,,12.800,73
2025/10/31 00:00:00,30.81,122.17,DJS,18.1,11.4,30,1010.5,19.5,,,12.800,96
2025/10/31 01:00:00,30.81,122.17,DJS,18.4,11.0,22,1010.2,19.5,,,12.800,89
2025/10/31 02:00:00,30.81,122.17,DJS,19.0,10.9,19,1009.9,19.5,,,12.600,86
2025/10/31 03:00:00,30.81,122.17,DJS,19.2,9.9,14,1009.6,19.5,,,12.900,81
2025/10/31 04:00:00,30.81,122.17,DJS,19.0,9.7,24,1009.7,19.5,,,12.700,83
2025/10/31 05:00:00,30.81,122.17,DJS,19.2,7.2,14,1009.9,19.5,,,12.300,82
2025/10/31 06:00:00,30.81,122.17,DJS,19.2,6.1,359,1010.5,19.5,,,12.300,84
2025/10/31 07:00:00,30.81,122.17,DJS,19.4,5.3,345,1010.6,19.5,,,12.700,84
2025/10/31 08:00:00,30.81,122.17,DJS,19.9,6.0,331,1010.8,19.6,,,13.300,86
2025/10/31 09:00:00,30.81,122.17,DJS,20.4,6.0,343,1011.0,19.6,,,13.000,86
2025/10/31 10:00:00,30.81,122.17,DJS,20.9,6.3,343,1011.1,19.6,,,12.800,84
2025/10/31 11:00:00,30.81,122.17,DJS,21.8,5.7,344,1010.4,19.7,,,12.500,79
2025/10/31 12:00:00,30.81,122.17,DJS,22.0,6.1,355,1009.5,19.8,,,12.100,77
2025/10/31 13:00:00,30.81,122.17,DJS,23.2,5.8,359,1009.4,20.0,,,11.900,73
2025/10/31 14:00:00,30.81,122.17,DJS,24.1,5.2,3,1009.4,19.9,,,12.200,70
2025/10/31 15:00:00,30.81,122.17,DJS,20.9,6.9,7,1009.4,19.9,,,12.000,78
2025/10/31 16:00:00,30.81,122.17,DJS,20.0,8.1,3,1009.8,19.8,,,11.500,78
2025/10/31 17:00:00,30.81,122.17,DJS,19.8,7.1,2,1010.2,19.8,,,12.100,78
2025/10/31 18:00:00,30.81,122.17,DJS,19.5,6.8,8,1010.1,19.8,,,12.000,78
2025/10/31 19:00:00,30.81,122.17,DJS,19.6,5.5,4,1010.5,19.9,,,13.000,77
2025/10/31 20:00:00,30.81,122.17,DJS,19.4,4.7,359,1011.1,19.9,,,13.400,78
2025/10/31 21:00:00,30.81,122.17,DJS,19.8,10.5,46,1011.0,19.9,,,14.200,72
2025/10/31 22:00:00,30.81,122.17,DJS,19.1,10.1,40,1011.2,19.9,,,13.700,97
2025/10/31 23:00:00,30.81,122.17,DJS,18.4,10.6,29,1011.0,19.8,,,12.900,98