2025/10/01 00:00:00,34.75,119.42,LYG,23.3,2.7,269,1009.7,23.8,,,14.800,76
2025/10/01 01:00:00,34.75,119.42,LYG,23.6,2.9,259,1009.8,24.0,,,15.200,73
2025/10/01 02:00:00,34.75,119.42,LYG,22.9,2.9,266,1009.2,23.9,,,15.800,79
2025/10/01 03:00:00,34.75,119.42,LYG,22.6,4.0,281,1009.3,23.8,,,16.000,80
2025/10/01 04:00:00,34.75,119.42,LYG,22.3,5.0,284,1009.5,23.7,,,16.200,81
2025/10/01 05:00:00,34.75,119.42,LYG,21.8,4.9,280,1009.7,23.6,,,16.300,84
2025/10/01 06:00:00,34.75,119.42,LYG,21.5,5.3,275,1010.0,23.7,,,16.500,85
2025/10/01 07:00:00,34.75,119.42,LYG,21.9,4.9,290,1010.2,23.6,,,16.600,85
2025/10/01 08:00:00,34.75,119.42,LYG,22.3,3.9,293,1010.6,23.5,,,16.800,84
2025/10/01 09:00:00,34.75,119.42,LYG,23.8,3.7,292,1011.0,23.5,,,16.800,79
2025/10/01 10:00:00,34.75,119.42,LYG,23.6,3.9,303,1011.1,23.7,,,16.800,80
2025/10/01 11:00:00,34.75,119.42,LYG,24.6,2.2,320,1010.6,23.8,,,16.600,78
2025/10/01 12:00:00,34.75,119.42,LYG,26.5,2.0,318,1010.6,24.0,,,16.700,71
2025/10/01 13:00:00,34.75,119.42,LYG,26.0,3.5,291,1009.7,24.3,,,16.800,70
2025/10/01 14:00:00,34.75,119.42,LYG,26.4,1.3,16,1009.7,24.4,,,17.000,73
2025/10/01 15:00:00,34.75,119.42,LYG,25.2,2.4,150,1009.5,24.6,,,16.900,74
2025/10/01 16:00:00,34.75,119.42,LYG,24.8,1.1,114,1009.8,24.6,,,17.100,79
2025/10/01 17:00:00,34.75,119.42,LYG,24.9,3.5,270,1010.5,24.6,,,17.500,74
2025/10/01 18:00:00,34.75,119.42,LYG,24.7,1.1,271,1010.1,24.5,,,18.200,71
2025/10/01 19:00:00,34.75,119.42,LYG,24.1,0.9,128,1010.4,24.3,,,19.400,82
2025/10/01 20:00:00,34.75,119.42,LYG,24.3,2.1,202,1011.3,24.2,,,19.800,73
2025/10/01 21:00:00,34.75,119.42,LYG,24.2,1.3,230,1009.5,24.1,,,19.800,69
2025/10/01 22:00:00,34.75,119.42,LYG,23.7,0.7,232,1009.6,24.1,,,19.600,69
2025/10/01 23:00:00,34.75,119.42,LYG,23.7,2.7,259,1009.8,24.1,,,19.200,73
2025/10/02 00:00:00,34.75,119.42,LYG,21.0,4.3,201,1011.9,24.1,,,19.200,75
2025/10/02 01:00:00,34.75,119.42,LYG,21.7,8.3,131,1010.4,24.0,,,19.700,76
2025/10/02 02:00:00,34.75,119.42,LYG,23.8,12.1,116,1010.3,23.8,,,20.800,62
2025/10/02 03:00:00,34.75,119.42,LYG,22.2,8.3,65,1010.3,23.7,,,20.600,76
2025/10/02 04:00:00,34.75,119.42,LYG,22.6,9.8,85,1009.2,23.7,,,20.200,78
2025/10/02 05:00:00,34.75,119.42,LYG,21.9,13.8,92,1009.1,23.6,,,20.300,79
2025/10/02 06:00:00,34.75,119.42,LYG,22.2,17.2,104,1008.5,23.5,,,20.800,73
2025/10/02 07:00:00,34.75,119.42,LYG,20.3,15.9,111,1009.2,23.4,,,20.800,89
2025/10/02 08:00:00,34.75,119.42,LYG,20.8,15.7,112,1009.1,23.4,,,21.400,89
2025/10/02 09:00:00,34.75,119.42,LYG,20.4,15.4,118,1008.7,23.4,,,22.100,92
2025/10/02 10:00:00,34.75,119.42,LYG,20.7,14.1,114,1008.5,23.6,,,23.600,95
2025/10/02 11:00:00,34.75,119.42,LYG,21.1,12.8,117,1008.1,23.7,,,24.600,96
2025/10/02 12:00:00,34.75,119.42,LYG,20.7,13.7,94,1006.6,23.7,,,25.100,96
2025/10/02 13:00:00,34.75,119.42,LYG,21.1,13.7,114,1005.7,23.7,,,25.100,97
2025/10/02 14:00:00,34.75,119.42,LYG,21.2,12.1,108,1005.6,23.7,,,25.400,97
2025/10/02 15:00:00,34.75,119.42,LYG,21.9,13.5,121,1004.0,23.7,,,25.200,96
2025/10/02 16:00:00,34.75,119.42,LYG,22.1,7.7,122,1004.2,23.7,,,25.500,96
2025/10/02 17:00:00,34.75,119.42,LYG,22.7,2.3,160,1004.3,23.7,,,25.400,95
2025/10/02 18:00:00,34.75,119.42,LYG,22.8,0.3,160,1004.3,23.5,,,24.600,94
2025/10/02 19:00:00,34.75,119.42,LYG,22.5,3.8,319,1004.9,23.5,,,24.600,95
2025/10/02 20:00:00,34.75,119.42,LYG,22.0,3.9,279,1004.8,23.5,,,24.800,95
2025/10/02 21:00:00,34.75,119.42,LYG,24.0,0.9,256,1011.7,23.5,,,24.600,78
2025/10/02 22:00:00,34.75,119.42,LYG,23.6,0.9,194,1011.7,23.5,,,24.700,78
2025/10/02 23:00:00,34.75,119.42,LYG,23.4,2.4,280,1011.6,23.4,,,22.800,79
2025/10/03 00:00:00,34.75,119.42,LYG,23.1,5.5,9,1004.5,23.3,,,22.600,95
2025/10/03 01:00:00,34.75,119.42,LYG,22.9,4.3,4,1004.8,23.3,,,22.100,95
2025/10/03 02:00:00,34.75,119.42,LYG,22.5,6.7,37,1004.8,23.3,,,22.300,95
2025/10/03 03:00:00,34.75,119.42,LYG,22.2,10.0,54,1005.0,23.2,,,23.100,94
2025/10/03 04:00:00,34.75,119.42,LYG,21.8,11.7,55,1005.4,23.2,,,23.100,93
2025/10/03 05:00:00,34.75,119.42,LYG,21.4,12.6,59,1006.0,22.9,,,21.400,94
2025/10/03 06:00:00,34.75,119.42,LYG,21.2,12.0,55,1006.9,22.7,,,19.700,93
2025/10/03 07:00:00,34.75,119.42,LYG,21.3,11.0,51,1007.6,22.7,,,18.500,93
2025/10/03 08:00:00,34.75,119.42,LYG,21.2,11.3,47,1008.3,22.7,,,19.200,94
2025/10/03 09:00:00,34.75,119.42,LYG,21.2,8.1,41,1009.4,22.8,,,19.300,95
2025/10/03 10:00:00,34.75,119.42,LYG,20.9,7.7,34,1009.7,22.7,,,18.300,96
2025/10/03 11:00:00,34.75,119.42,LYG,21.1,6.1,29,1009.9,22.6,,,15.900,93
2025/10/03 12:00:00,34.75,119.42,LYG,21.1,6.9,26,1009.8,22.5,,,14.400,92
2025/10/03 13:00:00,34.75,119.42,LYG,22.3,6.2,27,1009.4,22.6,,,14.900,86
2025/10/03 14:00:00,34.75,119.42,LYG,22.5,6.1,27,1009.8,22.6,,,14.300,84
2025/10/03 15:00:00,34.75,119.42,LYG,22.7,6.2,1,1010.0,22.6,,,13.900,83
2025/10/03 16:00:00,34.75,119.42,LYG,22.9,6.1,10,1010.2,22.7,,,15.600,83
2025/10/03 17:00:00,34.75,119.42,LYG,22.5,5.0,32,1010.5,22.8,,,17.100,85
2025/10/03 18:00:00,34.75,119.42,LYG,22.3,4.4,28,1010.9,22.8,,,17.600,85
2025/10/03 19:00:00,34.75,119.42,LYG,22.3,3.7,30,1011.7,22.7,,,15.800,86
2025/10/03 20:00:00,34.75,119.42,LYG,22.2,3.5,30,1012.3,22.5,,,13.700,87
2025/10/03 21:00:00,34.75,119.42,LYG,21.6,5.8,269,1005.3,22.4,,,12.100,96
2025/10/03 22:00:00,34.75,119.42,LYG,21.6,5.5,268,1004.7,22.3,,,12.200,97
2025/10/03 23:00:00,34.75,119.42,LYG,22.8,7.0,1,1004.5,22.4,,,13.500,96
2025/10/04 00:00:00,34.75,119.42,LYG,21.9,2.7,10,1012.8,22.3,,,14.200,87
2025/10/04 01:00:00,34.75,119.42,LYG,21.9,2.8,5,1012.7,22.8,,,17.100,86
2025/10/04 02:00:00,34.75,119.42,LYG,21.4,3.2,319,1012.9,22.4,,,15.400,90
2025/10/04 03:00:00,34.75,119.42,LYG,21.2,2.8,335,1012.8,22.5,,,16.700,91
2025/10/04 04:00:00,34.75,119.42,LYG,20.7,1.8,310,1012.5,22.2,,,13.500,93
2025/10/04 05:00:00,34.75,119.42,LYG,20.9,1.5,332,1012.7,22.4,,,14.600,92
2025/10/04 06:00:00,34.75,119.42,LYG,20.9,1.4,255,1012.5,22.4,,,14.500,92
2025/10/04 07:00:00,34.75,119.42,LYG,21.1,0.9,234,1013.2,22.7,,,17.000,92
2025/10/04 08:00:00,34.75,119.42,LYG,21.7,1.8,82,1013.3,22.5,,,15.100,90
2025/10/04 09:00:00,34.75,119.42,LYG,22.1,1.3,50,1014.0,22.4,,,14.500,90
2025/10/04 10:00:00,34.75,119.42,LYG,23.1,2.1,56,1013.9,22.3,,,12.100,88
2025/10/04 11:00:00,34.75,119.42,LYG,23.3,2.0,47,1013.5,22.5,,,10.200,87
2025/10/04 12:00:00,34.75,119.42,LYG,22.8,2.3,61,1013.0,22.6,,,11.800,88
2025/10/04 13:00:00,34.75,119.42,LYG,22.6,2.1,67,1012.5,22.7,,,13.000,88
2025/10/04 14:00:00,34.75,119.42,LYG,22.7,2.0,105,1011.7,22.7,,,13.900,90
2025/10/04 15:00:00,34.75,119.42,LYG,22.7,2.6,116,1011.6,22.8,,,14.100,89
2025/10/04 16:00:00,34.75,119.42,LYG,22.6,2.6,112,1011.4,22.8,,,13.600,90
2025/10/04 17:00:00,34.75,119.42,LYG,22.2,1.4,157,1011.5,22.8,,,14.400,91
2025/10/04 18:00:00,34.75,119.42,LYG,22.2,1.8,153,1011.6,22.9,,,16.400,92
2025/10/04 19:00:00,34.75,119.42,LYG,22.2,1.6,152,1011.7,22.8,,,15.500,90
2025/10/04 20:00:00,34.75,119.42,LYG,22.3,2.8,155,1012.1,22.7,,,16.200,87
2025/10/04 21:00:00,34.75,119.42,LYG,22.1,3.5,41,1012.6,22.6,,,14.000,88
2025/10/04 22:00:00,34.75,119.42,LYG,21.8,2.5,41,1012.7,22.5,,,13.400,88
2025/10/04 23:00:00,34.75,119.42,LYG,21.7,2.6,22,1012.8,22.7,,,15.500,89
2025/10/05 00:00:00,34.75,119.42,LYG,22.7,2.3,150,1011.6,22.5,,,12.200,88
2025/10/05 01:00:00,34.75,119.42,LYG,22.9,4.1,144,1011.2,22.6,,,15.500,87
2025/10/05 02:00:00,34.75,119.42,LYG,22.4,1.2,169,1011.0,22.7,,,16.000,91
2025/10/05 03:00:00,34.75,119.42,LYG,22.4,2.0,154,1010.7,22.9,,,17.400,92
2025/10/05 04:00:00,34.75,119.42,LYG,22.4,3.7,173,1010.7,22.9,,,18.600,93
2025/10/05 05:00:00,34.75,119.42,LYG,22.9,3.5,169,1010.3,23.0,,,19.700,91
2025/10/05 06:00:00,34.75,119.42,LYG,23.5,3.4,189,1010.6,22.9,,,19.100,88
2025/10/05 07:00:00,34.75,119.42,LYG,23.7,1.0,253,1011.0,23.0,,,18.700,88
2025/10/05 08:00:00,34.75,119.42,LYG,23.0,1.5,356,1011.4,22.8,,,17.000,91
2025/10/05 09:00:00,34.75,119.42,LYG,22.9,2.7,2,1011.7,22.6,,,14.900,92
2025/10/05 10:00:00,34.75,119.42,LYG,23.1,1.7,324,1012.1,22.7,,,14.400,93
2025/10/05 11:00:00,34.75,119.42,LYG,22.8,2.1,23,1011.7,22.6,,,12.200,94
2025/10/05 12:00:00,34.75,119.42,LYG,22.8,2.4,11,1010.9,22.6,,,9.700,94
2025/10/05 13:00:00,34.75,119.42,LYG,22.7,3.5,12,1010.0,22.8,,,12.000,94
2025/10/05 14:00:00,34.75,119.42,LYG,22.9,2.5,350,1009.6,23.0,,,13.000,93
2025/10/05 15:00:00,34.75,119.42,LYG,23.0,1.8,356,1009.1,23.1,,,15.400,93
2025/10/05 16:00:00,34.75,119.42,LYG,23.3,1.5,357,1009.0,23.2,,,15.600,92
2025/10/05 17:00:00,34.75,119.42,LYG,23.1,0.9,348,1009.1,23.2,,,13.700,93
2025/10/05 18:00:00,34.75,119.42,LYG,23.0,1.8,23,1009.5,23.1,,,14.800,95
2025/10/05 19:00:00,34.75,119.42,LYG,22.9,1.9,14,1009.9,23.1,,,14.500,95
2025/10/05 20:00:00,34.75,119.42,LYG,22.9,0.0,74,1010.2,23.0,,,13.900,95
2025/10/05 21:00:00,34.75,119.42,LYG,22.5,3.0,160,1012.2,23.1,,,14.600,85
2025/10/05 22:00:00,34.75,119.42,LYG,22.5,1.6,162,1012.3,22.9,,,12.700,83
2025/10/05 23:00:00,34.75,119.42,LYG,22.5,1.8,148,1011.9,22.9,,,10.900,87
2025/10/06 00:00:00,34.75,119.42,LYG,22.9,0.7,347,1010.0,23.0,,,13.300,97
2025/10/06 01:00:00,34.75,119.42,LYG,22.7,1.7,137,1009.2,22.9,,,13.300,97
2025/10/06 02:00:00,34.75,119.42,LYG,22.8,2.1,80,1009.0,22.9,,,13.600,97
2025/10/06 03:00:00,34.75,119.42,LYG,22.9,1.6,148,1008.6,23.2,,,17.100,97
2025/10/06 04:00:00,34.75,119.42,LYG,23.1,2.5,120,1008.1,23.1,,,17.300,97
2025/10/06 05:00:00,34.75,119.42,LYG,23.1,0.8,326,1008.3,23.0,,,15.100,97
2025/10/06 06:00:00,34.75,119.42,LYG,23.1,1.4,272,1008.7,22.9,,,13.600,97
2025/10/06 07:00:00,34.75,119.42,LYG,24.2,2.1,258,1008.6,22.9,,,13.500,94
2025/10/06 08:00:00,34.75,119.42,LYG,23.2,6.6,317,1009.8,23.0,,,14.000,96
2025/10/06 09:00:00,34.75,119.42,LYG,23.0,3.2,276,1010.4,23.0,,,13.800,97
2025/10/06 10:00:00,34.75,119.42,LYG,23.7,2.8,291,1010.6,23.1,,,14.200,95
2025/10/06 11:00:00,34.75,119.42,LYG,25.1,2.2,321,1010.4,23.4,,,13.600,89
2025/10/06 12:00:00,34.75,119.42,LYG,25.8,2.0,330,1010.4,24.1,,,16.500,85
2025/10/06 13:00:00,34.75,119.42,LYG,25.8,1.5,346,1010.0,24.6,,,14.700,84
2025/10/06 14:00:00,34.75,119.42,LYG,25.9,3.1,354,1010.2,24.7,,,14.500,84
2025/10/06 15:00:00,34.75,119.42,LYG,25.0,5.0,47,1010.6,24.8,,,13.800,84
2025/10/06 16:00:00,34.75,119.42,LYG,24.9,3.9,47,1011.1,24.6,,,15.400,83
2025/10/06 17:00:00,34.75,119.42,LYG,24.1,4.4,38,1011.5,24.5,,,15.900,84
2025/10/06 18:00:00,34.75,119.42,LYG,23.6,5.8,46,1012.1,24.4,,,17.000,85
2025/10/06 19:00:00,34.75,119.42,LYG,23.3,5.1,35,1012.8,24.1,,,15.800,84
2025/10/06 20:00:00,34.75,119.42,LYG,23.2,5.0,38,1013.6,24.1,,,16.500,84
2025/10/06 21:00:00,34.75,119.42,LYG,22.7,1.8,131,1010.2,24.0,,,15.700,96
2025/10/06 22:00:00,34.75,119.42,LYG,22.7,1.0,109,1010.3,24.0,,,15.200,96
2025/10/06 23:00:00,34.75,119.42,LYG,22.8,0.3,36,1010.1,24.0,,,13.900,97
2025/10/07 00:00:00,34.75,119.42,LYG,22.0,4.6,44,1014.0,23.9,,,14.200,86
2025/10/07 01:00:00,34.75,119.42,LYG,21.8,3.4,38,1014.0,23.8,,,15.300,88
2025/10/07 02:00:00,34.75,119.42,LYG,21.6,3.5,33,1014.1,23.7,,,16.400,88
2025/10/07 03:00:00,34.75,119.42,LYG,21.6,2.3,39,1014.1,23.7,,,17.100,88
2025/10/07 04:00:00,34.75,119.42,LYG,21.3,3.7,30,1014.2,23.6,,,18.400,88
2025/10/07 05:00:00,34.75,119.42,LYG,21.2,2.8,31,1014.5,23.5,,,19.500,88
2025/10/07 06:00:00,34.75,119.42,LYG,21.2,3.3,33,1014.9,23.4,,,19.200,87
2025/10/07 07:00:00,34.75,119.42,LYG,21.2,2.8,31,1015.5,23.4,,,19.000,87
2025/10/07 08:00:00,34.75,119.42,LYG,21.3,2.9,35,1016.1,23.3,,,16.900,87
2025/10/07 09:00:00,34.75,119.42,LYG,21.9,3.1,41,1016.5,23.3,,,16.100,85
2025/10/07 10:00:00,34.75,119.42,LYG,22.2,3.1,54,1016.5,23.4,,,15.600,84
2025/10/07 11:00:00,34.75,119.42,LYG,23.4,1.7,76,1015.9,23.8,,,13.700,81
2025/10/07 12:00:00,34.75,119.42,LYG,23.8,1.3,27,1015.5,24.1,,,14.000,79
2025/10/07 13:00:00,34.75,119.42,LYG,23.9,1.4,37,1014.8,24.2,,,15.800,80
2025/10/07 14:00:00,34.75,119.42,LYG,24.5,1.4,72,1014.6,25.0,,,14.600,78
2025/10/07 15:00:00,34.75,119.42,LYG,24.1,0.8,82,1014.4,24.9,,,14.900,78
2025/10/07 16:00:00,34.75,119.42,LYG,23.8,1.4,107,1014.2,24.4,,,17.500,80
2025/10/07 17:00:00,34.75,119.42,LYG,23.0,3.3,121,1014.6,24.1,,,20.400,82
2025/10/07 18:00:00,34.75,119.42,LYG,22.7,2.4,123,1015.0,24.1,,,18.200,84
2025/10/07 19:00:00,34.75,119.42,LYG,22.9,2.0,104,1015.6,23.7,,,22.500,84
2025/10/07 20:00:00,34.75,119.42,LYG,22.8,3.1,115,1016.0,24.0,,,19.900,84
2025/10/07 21:00:00,34.75,119.42,LYG,22.7,5.7,44,1013.9,24.0,,,18.800,84
2025/10/07 22:00:00,34.75,119.42,LYG,22.4,5.1,50,1013.9,24.0,,,18.700,85
2025/10/07 23:00:00,34.75,119.42,LYG,22.1,5.0,42,1014.0,24.0,,,16.900,85
2025/10/08 00:00:00,34.75,119.42,LYG,22.6,4.9,67,1016.0,24.0,,,16.700,84
2025/10/08 01:00:00,34.75,119.42,LYG,22.4,3.9,62,1016.0,23.8,,,17.100,85
2025/10/08 02:00:00,34.75,119.42,LYG,22.1,3.8,68,1015.6,23.7,,,18.000,85
2025/10/08 03:00:00,34.75,119.42,LYG,22.0,3.6,58,1015.2,23.6,,,18.600,86
2025/10/08 04:00:00,34.75,119.42,LYG,21.9,4.0,69,1015.2,23.6,,,20.000,88
2025/10/08 05:00:00,34.75,119.42,LYG,22.0,5.1,73,1015.3,23.5,,,20.100,87
2025/10/08 06:00:00,34.75,119.42,LYG,22.2,4.3,94,1015.7,23.7,,,22.300,86
2025/10/08 07:00:00,34.75,119.42,LYG,22.6,3.8,76,1016.1,23.5,,,20.600,86
2025/10/08 08:00:00,34.75,119.42,LYG,22.9,2.8,87,1016.6,23.6,,,22.300,84
2025/10/08 09:00:00,34.75,119.42,LYG,23.5,2.0,64,1016.8,23.7,,,21.900,86
2025/10/08 10:00:00,34.75,119.42,LYG,23.7,2.5,130,1016.6,23.7,,,21.100,84
2025/10/08 11:00:00,34.75,119.42,LYG,22.8,8.4,117,1016.1,23.7,,,19.800,87
2025/10/08 12:00:00,34.75,119.42,LYG,22.4,9.8,114,1015.4,23.6,,,18.700,87
2025/10/08 13:00:00,34.75,119.42,LYG,22.5,7.4,115,1015.0,23.7,,,20.900,85
2025/10/08 14:00:00,34.75,119.42,LYG,21.9,7.4,124,1014.3,23.7,,,22.000,90
2025/10/08 15:00:00,34.75,119.42,LYG,22.4,8.5,122,1014.1,23.7,,,22.200,86
2025/10/08 16:00:00,34.75,119.42,LYG,22.8,8.2,139,1014.2,23.7,,,22.400,82
2025/10/08 17:00:00,34.75,119.42,LYG,22.8,7.8,140,1014.3,23.7,,,22.900,82
2025/10/08 18:00:00,34.75,119.42,LYG,22.8,6.7,148,1014.1,23.7,,,22.200,81
2025/10/08 19:00:00,34.75,119.42,LYG,22.6,7.6,144,1014.1,23.7,,,23.100,81
2025/10/08 20:00:00,34.75,119.42,LYG,22.7,5.9,146,1014.9,23.6,,,22.900,83
2025/10/08 21:00:00,34.75,119.42,LYG,23.0,4.6,89,1016.2,23.6,,,22.800,83
2025/10/08 22:00:00,34.75,119.42,LYG,23.0,5.1,64,1016.1,23.6,,,22.800,81
2025/10/08 23:00:00,34.75,119.42,LYG,22.7,4.7,67,1016.0,23.5,,,22.600,84
2025/10/09 00:00:00,34.75,119.42,LYG,22.5,6.9,137,1014.4,23.4,,,22.600,81
2025/10/09 01:00:00,34.75,119.42,LYG,22.4,6.1,141,1014.2,23.4,,,22.900,81
2025/10/09 02:00:00,34.75,119.42,LYG,22.2,5.9,148,1013.8,23.4,,,23.300,82
2025/10/09 03:00:00,34.75,119.42,LYG,22.3,6.1,139,1013.7,23.5,,,23.500,82
2025/10/09 04:00:00,34.75,119.42,LYG,22.1,4.2,149,1013.9,23.6,,,23.700,81
2025/10/09 05:00:00,34.75,119.42,LYG,21.9,3.4,161,1013.7,23.6,,,23.700,83
2025/10/09 06:00:00,34.75,119.42,LYG,21.9,2.7,155,1013.9,23.6,,,23.700,83
2025/10/09 07:00:00,34.75,119.42,LYG,22.5,2.2,159,1014.4,23.5,,,23.500,82
2025/10/09 08:00:00,34.75,119.42,LYG,23.3,1.3,171,1015.0,23.6,,,23.500,80
2025/10/09 09:00:00,34.75,119.42,LYG,23.3,3.0,145,1014.9,23.6,,,23.400,81
2025/10/09 10:00:00,34.75,119.42,LYG,24.1,4.5,136,1014.3,23.6,,,23.500,79
2025/10/09 11:00:00,34.75,119.42,LYG,24.8,5.0,135,1013.7,23.7,,,23.000,76
2025/10/09 12:00:00,34.75,119.42,LYG,24.6,6.4,135,1012.9,24.0,,,22.300,78
2025/10/09 13:00:00,34.75,119.42,LYG,25.1,6.1,123,1012.1,24.4,,,22.500,79
2025/10/09 14:00:00,34.75,119.42,LYG,24.8,6.3,119,1011.5,24.5,,,23.000,79
2025/10/09 15:00:00,34.75,119.42,LYG,24.3,7.5,136,1011.2,24.2,,,23.300,81
2025/10/09 16:00:00,34.75,119.42,LYG,24.1,7.7,138,1011.0,24.1,,,23.500,83
2025/10/09 17:00:00,34.75,119.42,LYG,23.9,6.0,146,1011.2,24.0,,,23.800,84
2025/10/09 18:00:00,34.75,119.42,LYG,23.7,4.9,146,1011.5,24.0,,,23.800,86
2025/10/09 19:00:00,34.75,119.42,LYG,23.7,3.5,147,1011.9,24.0,,,23.900,86
2025/10/09 20:00:00,34.75,119.42,LYG,23.8,4.6,147,1011.9,23.9,,,23.800,86
2025/10/09 21:00:00,34.75,119.42,LYG,22.7,7.2,138,1014.8,23.9,,,23.400,83
2025/10/09 22:00:00,34.75,119.42,LYG,22.5,6.3,148,1014.5,23.8,,,23.200,82
2025/10/09 23:00:00,34.75,119.42,LYG,22.6,6.9,137,1014.5,23.8,,,23.300,83
2025/10/10 00:00:00,34.75,119.42,LYG,23.8,4.8,177,1011.6,23.8,,,23.400,82
2025/10/10 01:00:00,34.75,119.42,LYG,23.9,6.4,194,1011.3,23.7,,,23.400,82
2025/10/10 02:00:00,34.75,119.42,LYG,23.8,3.5,179,1011.2,23.7,,,23.500,83
2025/10/10 03:00:00,34.75,119.42,LYG,23.8,1.9,169,1010.7,23.8,,,23.600,84
2025/10/10 04:00:00,34.75,119.42,LYG,23.9,0.8,270,1010.6,23.8,,,23.800,82
2025/10/10 05:00:00,34.75,119.42,LYG,24.0,1.4,266,1010.7,23.9,,,24.000,82
2025/10/10 06:00:00,34.75,119.42,LYG,24.0,0.7,335,1010.9,24.0,,,23.900,82
2025/10/10 07:00:00,34.75,119.42,LYG,24.3,1.2,193,1011.4,23.9,,,23.900,83
2025/10/10 08:00:00,34.75,119.42,LYG,23.7,2.1,4,1011.7,23.9,,,23.800,88
2025/10/10 09:00:00,34.75,119.42,LYG,24.4,2.6,20,1012.0,23.9,,,23.200,87
2025/10/10 10:00:00,34.75,119.42,LYG,23.4,4.1,5,1012.1,23.9,,,23.100,89
2025/10/10 11:00:00,34.75,119.42,LYG,26.0,1.9,35,1011.7,24.1,,,22.800,83
2025/10/10 12:00:00,34.75,119.42,LYG,25.7,2.4,32,1011.1,24.2,,,21.900,82
2025/10/10 13:00:00,34.75,119.42,LYG,25.5,2.4,42,1010.6,24.3,,,21.700,85
2025/10/10 14:00:00,34.75,119.42,LYG,23.4,4.3,57,1010.2,24.4,,,21.800,90
2025/10/10 15:00:00,34.75,119.42,LYG,23.5,4.6,79,1010.0,24.4,,,21.800,89
2025/10/10 16:00:00,34.75,119.42,LYG,23.2,5.0,77,1010.1,24.3,,,22.500,88
2025/10/10 17:00:00,34.75,119.42,LYG,23.0,5.0,78,1010.1,24.1,,,23.100,89
2025/10/10 18:00:00,34.75,119.42,LYG,22.9,4.8,85,1010.3,24.1,,,23.400,88
2025/10/10 19:00:00,34.75,119.42,LYG,22.9,5.6,83,1010.8,24.1,,,23.400,88
2025/10/10 20:00:00,34.75,119.42,LYG,22.8,5.5,75,1011.0,24.1,,,23.500,88
2025/10/10 21:00:00,34.75,119.42,LYG,23.6,3.6,151,1012.1,24.1,,,23.400,86
2025/10/10 22:00:00,34.75,119.42,LYG,23.5,5.6,153,1012.2,23.9,,,22.900,85
2025/10/10 23:00:00,34.75,119.42,LYG,23.5,4.0,154,1011.9,23.9,,,22.800,85
2025/10/11 00:00:00,34.75,119.42,LYG,22.3,4.0,87,1010.2,23.8,,,22.500,90
2025/10/11 01:00:00,34.75,119.42,LYG,22.3,3.0,72,1009.8,23.8,,,21.800,91
2025/10/11 02:00:00,34.75,119.42,LYG,22.3,2.8,81,1009.3,23.8,,,21.200,92
2025/10/11 03:00:00,34.75,119.42,LYG,22.4,2.6,66,1009.0,23.8,,,21.400,92
2025/10/11 04:00:00,34.75,119.42,LYG,22.3,3.1,62,1008.9,23.8,,,22.000,93
2025/10/11 05:00:00,34.75,119.42,LYG,22.1,2.4,59,1009.0,23.8,,,22.800,95
2025/10/11 06:00:00,34.75,119.42,LYG,22.0,1.8,46,1009.3,23.9,,,23.300,94
2025/10/11 07:00:00,34.75,119.42,LYG,22.1,1.4,79,1009.7,23.8,,,23.100,95
2025/10/11 08:00:00,34.75,119.42,LYG,22.5,0.9,44,1010.1,23.9,,,23.200,94
2025/10/11 09:00:00,34.75,119.42,LYG,22.1,3.0,21,1010.4,23.8,,,22.300,92
2025/10/11 10:00:00,34.75,119.42,LYG,22.4,1.3,41,1010.3,23.9,,,22.300,92
2025/10/11 11:00:00,34.75,119.42,LYG,22.2,1.8,27,1010.1,23.8,,,22.000,91
2025/10/11 12:00:00,34.75,119.42,LYG,21.8,2.3,3,1009.6,23.9,,,21.600,93
2025/10/11 13:00:00,34.75,119.42,LYG,21.5,3.0,351,1009.2,23.9,,,21.100,95
2025/10/11 14:00:00,34.75,119.42,LYG,21.4,1.7,38,1009.0,23.9,,,21.200,95
2025/10/11 15:00:00,34.75,119.42,LYG,21.0,2.2,41,1008.9,23.9,,,19.800,95
2025/10/11 16:00:00,34.75,119.42,LYG,20.5,2.9,38,1009.2,23.8,,,20.400,95
2025/10/11 17:00:00,34.75,119.42,LYG,20.2,2.9,39,1009.7,23.8,,,22.100,95
2025/10/11 18:00:00,34.75,119.42,LYG,19.5,5.0,54,1010.1,23.8,,,22.600,95
2025/10/11 19:00:00,34.75,119.42,LYG,19.4,5.4,48,1010.7,23.7,,,23.000,91
2025/10/11 20:00:00,34.75,119.42,LYG,19.2,5.0,46,1011.1,23.7,,,22.800,91
2025/10/11 21:00:00,34.75,119.42,LYG,22.5,4.7,52,1011.1,23.7,,,23.000,88
2025/10/11 22:00:00,34.75,119.42,LYG,22.3,5.7,79,1011.1,23.6,,,22.300,90
2025/10/11 23:00:00,34.75,119.42,LYG,22.2,4.3,88,1010.7,23.6,,,22.000,91
2025/10/12 00:00:00,34.75,119.42,LYG,19.6,4.7,49,1011.2,23.5,,,21.900,91
2025/10/12 01:00:00,34.75,119.42,LYG,18.8,4.7,48,1011.0,23.5,,,21.700,93
2025/10/12 02:00:00,34.75,119.42,LYG,18.7,4.7,53,1011.0,23.3,,,20.500,93
2025/10/12 03:00:00,34.75,119.42,LYG,18.6,4.6,47,1011.0,23.2,,,19.400,95
2025/10/12 04:00:00,34.75,119.42,LYG,18.2,5.2,53,1011.0,23.1,,,19.700,95
2025/10/12 05:00:00,34.75,119.42,LYG,18.4,5.9,51,1011.5,23.1,,,20.700,95
2025/10/12 06:00:00,34.75,119.42,LYG,18.1,6.8,53,1011.5,23.2,,,21.900,94
2025/10/12 07:00:00,34.75,119.42,LYG,18.4,6.3,50,1012.1,23.5,,,22.900,94
2025/10/12 08:00:00,34.75,119.42,LYG,18.5,5.9,59,1012.5,23.3,,,22.400,95
2025/10/12 09:00:00,34.75,119.42,LYG,18.9,6.0,66,1012.6,23.3,,,22.600,95
2025/10/12 10:00:00,34.75,119.42,LYG,19.0,6.2,71,1012.3,23.3,,,22.500,96
2025/10/12 11:00:00,34.75,119.42,LYG,19.5,6.1,93,1011.8,23.2,,,21.800,96
2025/10/12 12:00:00,34.75,119.42,LYG,19.7,5.3,70,1011.8,23.1,,,21.400,96
2025/10/12 13:00:00,34.75,119.42,LYG,20.2,5.8,83,1010.6,23.1,,,21.100,97
2025/10/12 14:00:00,34.75,119.42,LYG,20.5,5.5,93,1009.9,23.0,,,19.700,97
2025/10/12 15:00:00,34.75,119.42,LYG,20.5,5.7,79,1009.9,22.7,,,16.900,97
2025/10/12 16:00:00,34.75,119.42,LYG,20.6,6.1,67,1009.7,22.6,,,16.300,97
2025/10/12 17:00:00,34.75,119.42,LYG,20.5,5.4,43,1010.0,22.6,,,16.900,97
2025/10/12 18:00:00,34.75,119.42,LYG,19.6,4.9,38,1010.1,22.7,,,18.300,97
2025/10/12 19:00:00,34.75,119.42,LYG,19.2,4.0,37,1010.8,23.1,,,21.400,96
2025/10/12 20:00:00,34.75,119.42,LYG,19.0,4.3,36,1011.2,23.2,,,22.300,96
2025/10/12 21:00:00,34.75,119.42,LYG,19.2,6.0,51,1011.4,23.0,,,21.400,90
2025/10/12 22:00:00,34.75,119.42,LYG,19.1,4.8,50,1011.6,23.0,,,21.800,90
2025/10/12 23:00:00,34.75,119.42,LYG,19.3,4.5,53,1011.2,23.0,,,21.100,92
2025/10/13 00:00:00,34.75,119.42,LYG,17.4,4.9,32,1012.5,22.7,,,20.100,96
2025/10/13 01:00:00,34.75,119.42,LYG,16.9,4.9,35,1012.4,22.7,,,19.900,95
2025/10/13 02:00:00,34.75,119.42,LYG,17.3,5.5,33,1011.9,22.5,,,19.300,95
2025/10/13 03:00:00,34.75,119.42,LYG,17.5,3.5,37,1011.7,22.3,,,17.500,96
2025/10/13 04:00:00,34.75,119.42,LYG,17.2,4.6,39,1011.7,22.0,,,15.900,96
2025/10/13 05:00:00,34.75,119.42,LYG,16.8,5.8,28,1012.1,21.9,,,15.300,96
2025/10/13 06:00:00,34.75,119.42,LYG,16.5,4.8,33,1012.5,21.9,,,16.300,96
2025/10/13 07:00:00,34.75,119.42,LYG,16.7,5.1,41,1013.2,22.3,,,18.800,95
2025/10/13 08:00:00,34.75,119.42,LYG,16.8,5.7,34,1013.8,22.1,,,18.400,96
2025/10/13 09:00:00,34.75,119.42,LYG,16.6,4.9,33,1014.4,22.0,,,18.100,95
2025/10/13 10:00:00,34.75,119.42,LYG,16.4,5.2,37,1014.4,22.1,,,18.700,95
2025/10/13 11:00:00,34.75,119.42,LYG,16.7,4.7,45,1014.1,22.0,,,18.300,92
2025/10/13 12:00:00,34.75,119.42,LYG,17.1,4.9,41,1013.6,21.7,,,16.800,91
2025/10/13 13:00:00,34.75,119.42,LYG,16.8,3.5,36,1013.5,21.8,,,16.800,93
2025/10/13 14:00:00,34.75,119.42,LYG,17.0,3.7,33,1013.1,21.7,,,16.100,93
2025/10/13 15:00:00,34.75,119.42,LYG,17.0,3.5,32,1013.3,21.4,,,14.400,94
2025/10/13 16:00:00,34.75,119.42,LYG,17.2,3.7,44,1013.3,21.2,,,13.200,91
2025/10/13 17:00:00,34.75,119.42,LYG,17.5,3.1,36,1013.2,21.0,,,12.600,89
2025/10/13 18:00:00,34.75,119.42,LYG,17.7,4.6,19,1013.7,20.8,,,11.700,86
2025/10/13 19:00:00,34.75,119.42,LYG,17.9,2.8,32,1014.1,21.0,,,13.200,85
2025/10/13 20:00:00,34.75,119.42,LYG,18.1,4.1,19,1014.5,21.1,,,14.200,84
2025/10/13 21:00:00,34.75,119.42,LYG,18.9,4.7,36,1011.4,22.0,,,18.200,97
2025/10/13 22:00:00,34.75,119.42,LYG,18.4,4.4,40,1011.9,21.4,,,16.300,96
2025/10/13 23:00:00,34.75,119.42,LYG,17.9,4.7,38,1012.1,21.1,,,15.700,96
2025/10/14 00:00:00,34.75,119.42,LYG,18.3,2.7,32,1014.6,21.0,,,15.200,83
2025/10/14 01:00:00,34.75,119.42,LYG,18.3,3.9,30,1014.9,20.9,,,14.100,83
2025/10/14 02:00:00,34.75,119.42,LYG,18.1,3.1,28,1014.6,20.9,,,14.100,82
2025/10/14 03:00:00,34.75,119.42,LYG,18.2,3.9,32,1014.6,21.0,,,14.100,82
2025/10/14 04:00:00,34.75,119.42,LYG,17.8,2.6,44,1014.5,20.7,,,13.600,83
2025/10/14 05:00:00,34.75,119.42,LYG,18.1,3.3,46,1014.8,20.5,,,13.300,81
2025/10/14 06:00:00,34.75,119.42,LYG,17.9,3.5,36,1015.4,20.2,,,11.500,82
2025/10/14 07:00:00,34.75,119.42,LYG,18.2,2.7,36,1015.8,20.2,,,11.700,82
2025/10/14 08:00:00,34.75,119.42,LYG,19.5,3.3,41,1016.2,20.3,,,12.400,78
2025/10/14 09:00:00,34.75,119.42,LYG,20.1,3.8,48,1016.6,20.4,,,12.800,76
2025/10/14 10:00:00,34.75,119.42,LYG,20.6,3.8,56,1016.6,20.6,,,12.800,78
2025/10/14 11:00:00,34.75,119.42,LYG,20.9,3.7,55,1016.4,20.9,,,13.100,78
2025/10/14 12:00:00,34.75,119.42,LYG,21.8,2.6,48,1016.1,21.2,,,12.900,79
2025/10/14 13:00:00,34.75,119.42,LYG,21.1,2.7,64,1015.6,21.2,,,12.300,78
2025/10/14 14:00:00,34.75,119.42,LYG,21.8,3.0,60,1014.8,21.6,,,13.000,75
2025/10/14 15:00:00,34.75,119.42,LYG,21.3,2.4,57,1015.2,21.6,,,11.600,74
2025/10/14 16:00:00,34.75,119.42,LYG,21.3,4.0,69,1015.5,21.7,,,12.400,75
2025/10/14 17:00:00,34.75,119.42,LYG,20.6,3.9,87,1015.4,21.8,,,12.500,77
2025/10/14 18:00:00,34.75,119.42,LYG,20.3,3.7,107,1015.7,21.6,,,12.300,77
2025/10/14 19:00:00,34.75,119.42,LYG,20.3,3.8,113,1016.1,21.7,,,13.400,79
2025/10/14 20:00:00,34.75,119.42,LYG,19.9,1.6,153,1016.4,21.5,,,13.400,81
2025/10/14 21:00:00,34.75,119.42,LYG,18.1,3.7,24,1015.0,21.3,,,13.800,84
2025/10/14 22:00:00,34.75,119.42,LYG,18.0,2.6,32,1014.7,21.3,,,13.700,84
2025/10/14 23:00:00,34.75,119.42,LYG,18.2,3.4,33,1014.8,21.4,,,13.800,82
2025/10/15 00:00:00,34.75,119.42,LYG,19.6,0.8,218,1015.6,22.1,,,18.900,86
2025/10/15 01:00:00,34.75,119.42,LYG,20.7,6.0,125,1015.2,21.5,,,15.600,86
2025/10/15 02:00:00,34.75,119.42,LYG,20.4,4.8,109,1014.8,21.4,,,16.000,86
2025/10/15 03:00:00,34.75,119.42,LYG,20.9,5.5,130,1014.2,21.2,,,14.500,83
2025/10/15 04:00:00,34.75,119.42,LYG,21.1,5.1,128,1013.9,21.4,,,15.700,82
2025/10/15 05:00:00,34.75,119.42,LYG,21.2,5.0,134,1013.8,21.2,,,15.500,82
2025/10/15 06:00:00,34.75,119.42,LYG,20.4,1.8,174,1014.5,21.5,,,16.000,87
2025/10/15 07:00:00,34.75,119.42,LYG,19.5,2.8,143,1014.7,21.7,,,18.000,94
2025/10/15 08:00:00,34.75,119.42,LYG,19.4,4.0,135,1014.7,21.6,,,17.500,95
2025/10/15 09:00:00,34.75,119.42,LYG,19.8,4.6,135,1014.6,22.0,,,19.100,94
2025/10/15 10:00:00,34.75,119.42,LYG,19.6,6.0,133,1014.0,22.0,,,19.500,95
2025/10/15 11:00:00,34.75,119.42,LYG,19.3,7.3,126,1013.2,22.0,,,19.800,95
2025/10/15 12:00:00,34.75,119.42,LYG,19.7,6.7,127,1012.5,22.1,,,19.800,93
2025/10/15 13:00:00,34.75,119.42,LYG,19.8,7.0,125,1011.9,22.1,,,20.000,94
2025/10/15 14:00:00,34.75,119.42,LYG,19.7,5.7,121,1011.8,22.1,,,20.200,95
2025/10/15 15:00:00,34.75,119.42,LYG,19.4,5.7,111,1012.0,22.1,,,20.200,96
2025/10/15 16:00:00,34.75,119.42,LYG,19.5,3.9,123,1012.3,22.0,,,20.200,95
2025/10/15 17:00:00,34.75,119.42,LYG,19.5,5.5,73,1012.3,22.1,,,20.500,96
2025/10/15 18:00:00,34.75,119.42,LYG,19.3,6.0,53,1012.6,22.1,,,20.600,96
2025/10/15 19:00:00,34.75,119.42,LYG,19.6,7.7,45,1013.6,22.0,,,20.400,97
2025/10/15 20:00:00,34.75,119.42,LYG,18.8,8.1,48,1014.1,22.0,,,20.400,96
2025/10/15 21:00:00,34.75,119.42,LYG,19.7,1.7,152,1016.4,22.0,,,20.300,80
2025/10/15 22:00:00,34.75,119.42,LYG,19.7,0.8,146,1016.1,22.1,,,20.300,82
2025/10/15 23:00:00,34.75,119.42,LYG,19.7,0.2,211,1015.8,22.4,,,21.800,84
2025/10/16 00:00:00,34.75,119.42,LYG,19.8,5.2,45,1015.3,22.3,,,21.600,88
2025/10/16 01:00:00,34.75,119.42,LYG,19.4,5.5,42,1015.4,22.2,,,21.200,88
2025/10/16 02:00:00,34.75,119.42,LYG,19.4,6.3,47,1015.4,22.1,,,20.900,89
2025/10/16 03:00:00,34.75,119.42,LYG,19.6,7.4,47,1015.2,22.0,,,20.600,88
2025/10/16 04:00:00,34.75,119.42,LYG,19.2,7.3,49,1015.7,21.9,,,20.400,88
2025/10/16 05:00:00,34.75,119.42,LYG,19.4,7.8,46,1016.5,22.0,,,20.700,87
2025/10/16 06:00:00,34.75,119.42,LYG,18.8,6.5,40,1017.5,21.9,,,20.700,88
2025/10/16 07:00:00,34.75,119.42,LYG,18.9,8.1,47,1018.4,21.9,,,20.700,84
2025/10/16 08:00:00,34.75,119.42,LYG,19.1,7.3,49,1018.8,21.8,,,20.400,86
2025/10/16 09:00:00,34.75,119.42,LYG,19.8,8.5,59,1019.0,21.8,,,20.500,85
2025/10/16 10:00:00,34.75,119.42,LYG,20.5,9.0,82,1018.3,21.9,,,20.700,84
2025/10/16 11:00:00,34.75,119.42,LYG,20.9,7.8,81,1019.0,21.9,,,20.900,83
2025/10/16 12:00:00,34.75,119.42,LYG,21.1,7.3,62,1019.4,22.0,,,20.900,83
2025/10/16 13:00:00,34.75,119.42,LYG,21.5,7.6,74,1018.7,22.0,,,20.800,81
2025/10/16 14:00:00,34.75,119.42,LYG,21.6,6.7,86,1018.2,22.0,,,20.700,79
2025/10/16 15:00:00,34.75,119.42,LYG,21.4,6.6,88,1017.9,22.1,,,20.700,80
2025/10/16 16:00:00,34.75,119.42,LYG,21.2,7.2,88,1018.0,22.1,,,20.700,80
2025/10/16 17:00:00,34.75,119.42,LYG,21.0,7.0,95,1018.6,22.0,,,19.800,80
2025/10/16 18:00:00,34.75,119.42,LYG,20.8,6.5,103,1018.9,21.9,,,19.400,80
2025/10/16 19:00:00,34.75,119.42,LYG,20.8,7.2,107,1019.0,21.7,,,18.400,79
2025/10/16 20:00:00,34.75,119.42,LYG,20.8,7.2,111,1019.7,21.5,,,18.000,75
2025/10/16 21:00:00,34.75,119.42,LYG,19.4,8.2,47,1014.7,21.4,,,18.200,91
2025/10/16 22:00:00,34.75,119.42,LYG,19.8,6.9,52,1015.0,21.6,,,19.300,89
2025/10/16 23:00:00,34.75,119.42,LYG,19.6,6.0,51,1015.1,21.8,,,20.400,89
2025/10/17 00:00:00,34.75,119.42,LYG,20.8,7.1,106,1018.7,21.7,,,20.600,77
2025/10/17 01:00:00,34.75,119.42,LYG,20.7,6.8,93,1018.6,21.9,,,21.000,83
2025/10/17 02:00:00,34.75,119.42,LYG,20.1,6.7,78,1018.4,21.8,,,20.900,87
2025/10/17 03:00:00,34.75,119.42,LYG,20.8,6.1,109,1017.9,21.8,,,20.800,76
2025/10/17 04:00:00,34.75,119.42,LYG,20.8,6.0,103,1017.9,21.8,,,20.700,80
2025/10/17 05:00:00,34.75,119.42,LYG,20.8,7.0,107,1017.9,21.6,,,20.000,79
2025/10/17 06:00:00,34.75,119.42,LYG,19.9,7.3,125,1017.8,21.5,,,19.700,85
2025/10/17 07:00:00,34.75,119.42,LYG,20.4,7.8,113,1017.8,21.5,,,19.500,83
2025/10/17 08:00:00,34.75,119.42,LYG,20.6,8.8,118,1017.9,21.5,,,19.000,80
2025/10/17 09:00:00,34.75,119.42,LYG,20.8,8.5,114,1017.7,21.4,,,19.000,82
2025/10/17 10:00:00,34.75,119.42,LYG,20.9,7.7,117,1017.6,21.5,,,19.200,81
2025/10/17 11:00:00,34.75,119.42,LYG,20.5,7.3,107,1017.3,21.5,,,19.900,78
2025/10/17 12:00:00,34.75,119.42,LYG,19.8,6.8,94,1016.7,21.6,,,20.300,83
2025/10/17 13:00:00,34.75,119.42,LYG,19.9,7.1,62,1016.6,21.7,,,20.600,80
2025/10/17 14:00:00,34.75,119.42,LYG,18.5,9.0,39,1015.9,21.7,,,20.800,92
2025/10/17 15:00:00,34.75,119.42,LYG,16.8,9.8,44,1016.4,21.6,,,20.500,85
2025/10/17 16:00:00,34.75,119.42,LYG,17.1,9.9,41,1016.2,21.5,,,20.400,88
2025/10/17 17:00:00,34.75,119.42,LYG,16.6,9.0,37,1016.8,21.5,,,20.500,87
2025/10/17 18:00:00,34.75,119.42,LYG,16.5,9.4,47,1016.8,21.4,,,20.300,90
2025/10/17 19:00:00,34.75,119.42,LYG,15.8,8.0,45,1018.2,21.3,,,20.100,91
2025/10/17 20:00:00,34.75,119.42,LYG,15.7,9.2,50,1018.3,21.0,,,18.700,91
2025/10/17 21:00:00,34.75,119.42,LYG,20.8,7.6,113,1019.7,20.9,,,18.100,76
2025/10/17 22:00:00,34.75,119.42,LYG,20.9,7.4,105,1019.5,20.8,,,17.900,77
2025/10/17 23:00:00,34.75,119.42,LYG,20.9,6.7,94,1019.3,20.7,,,18.000,76
2025/10/18 00:00:00,34.75,119.42,LYG,16.5,9.0,34,1019.2,20.7,,,18.200,92
2025/10/18 01:00:00,34.75,119.42,LYG,16.3,10.0,42,1019.6,20.8,,,19.100,90
2025/10/18 02:00:00,34.75,119.42,LYG,16.4,11.7,41,1019.9,21.1,,,20.200,86
2025/10/18 03:00:00,34.75,119.42,LYG,16.0,11.5,37,1020.0,21.0,,,19.900,85
2025/10/18 04:00:00,34.75,119.42,LYG,15.8,13.7,40,1020.1,20.9,,,19.900,84
2025/10/18 05:00:00,34.75,119.42,LYG,15.7,12.0,45,1020.9,20.7,,,19.600,83
2025/10/18 06:00:00,34.75,119.42,LYG,15.0,12.9,49,1021.8,20.3,,,18.300,79
2025/10/18 07:00:00,34.75,119.42,LYG,14.9,9.8,52,1022.9,19.9,,,16.000,81
2025/10/18 08:00:00,34.75,119.42,LYG,14.3,10.4,37,1024.2,19.9,,,16.100,78
2025/10/18 09:00:00,34.75,119.42,LYG,13.9,10.5,40,1025.0,19.5,,,14.400,77
2025/10/18 10:00:00,34.75,119.42,LYG,13.6,10.0,43,1025.0,19.4,,,13.300,75
2025/10/18 11:00:00,34.75,119.42,LYG,13.9,9.2,45,1025.4,19.1,,,11.900,75
2025/10/18 12:00:00,34.75,119.42,LYG,14.1,8.7,45,1025.1,19.0,,,11.100,73
2025/10/18 13:00:00,34.75,119.42,LYG,14.1,8.5,40,1024.1,19.0,,,11.500,71
2025/10/18 14:00:00,34.75,119.42,LYG,14.3,7.4,37,1023.9,19.1,,,12.600,72
2025/10/18 15:00:00,34.75,119.42,LYG,14.5,7.3,39,1024.2,19.3,,,14.200,69
2025/10/18 16:00:00,34.75,119.42,LYG,14.7,6.1,39,1024.1,19.3,,,13.900,70
2025/10/18 17:00:00,34.75,119.42,LYG,14.6,8.0,48,1024.0,19.1,,,13.600,67
2025/10/18 18:00:00,34.75,119.42,LYG,14.1,7.1,41,1024.5,19.2,,,14.200,70
2025/10/18 19:00:00,34.75,119.42,LYG,13.7,7.8,44,1024.7,19.1,,,13.600,73
2025/10/18 20:00:00,34.75,119.42,LYG,13.6,6.9,42,1024.7,19.0,,,13.200,74
2025/10/18 21:00:00,34.75,119.42,LYG,16.6,7.7,45,1018.4,18.8,,,12.000,94
2025/10/18 22:00:00,34.75,119.42,LYG,16.6,7.7,33,1018.7,18.3,,,9.800,93
2025/10/18 23:00:00,34.75,119.42,LYG,16.7,7.5,33,1019.2,18.1,,,9.100,93
2025/10/19 00:00:00,34.75,119.42,LYG,12.7,5.5,35,1024.7,18.0,,,8.900,78
2025/10/19 01:00:00,34.75,119.42,LYG,12.6,6.2,38,1024.8,17.9,,,9.400,79
2025/10/19 02:00:00,34.75,119.42,LYG,12.5,5.5,39,1024.9,17.9,,,10.300,78
2025/10/19 03:00:00,34.75,119.42,LYG,12.5,7.1,44,1024.4,17.9,,,11.400,75
2025/10/19 04:00:00,34.75,119.42,LYG,12.5,6.2,45,1024.1,17.9,,,11.400,76
2025/10/19 05:00:00,34.75,119.42,LYG,12.6,5.6,43,1024.0,18.1,,,12.600,79
2025/10/19 06:00:00,34.75,119.42,LYG,12.6,6.7,49,1024.2,18.0,,,11.800,78
2025/10/19 07:00:00,34.75,119.42,LYG,13.0,6.9,40,1025.1,18.0,,,11.800,79
2025/10/19 08:00:00,34.75,119.42,LYG,13.2,9.5,45,1025.9,18.2,,,11.700,75
2025/10/19 09:00:00,34.75,119.42,LYG,13.6,8.8,46,1026.5,18.0,,,10.800,76
2025/10/19 10:00:00,34.75,119.42,LYG,14.0,10.6,53,1026.4,17.5,,,8.200,73
2025/10/19 11:00:00,34.75,119.42,LYG,14.4,10.2,50,1026.3,17.4,,,7.600,70
2025/10/19 12:00:00,34.75,119.42,LYG,14.3,6.3,42,1026.4,17.5,,,8.100,75
2025/10/19 13:00:00,34.75,119.42,LYG,14.6,7.8,44,1025.8,17.7,,,10.100,72
2025/10/19 14:00:00,34.75,119.42,LYG,14.8,7.6,38,1026.1,18.3,,,13.000,69
2025/10/19 15:00:00,34.75,119.42,LYG,14.8,8.4,44,1026.2,18.1,,,12.500,71
2025/10/19 16:00:00,34.75,119.42,LYG,14.7,8.0,46,1026.5,18.2,,,12.400,74
2025/10/19 17:00:00,34.75,119.42,LYG,14.5,8.5,39,1026.8,18.4,,,13.500,72
2025/10/19 18:00:00,34.75,119.42,LYG,14.2,8.4,36,1027.3,18.1,,,13.000,71
2025/10/19 19:00:00,34.75,119.42,LYG,13.8,9.4,36,1027.9,17.9,,,12.100,73
2025/10/19 20:00:00,34.75,119.42,LYG,13.7,8.1,38,1028.5,18.0,,,12.700,75
2025/10/19 21:00:00,34.75,119.42,LYG,13.3,7.1,39,1024.9,17.8,,,12.000,75
2025/10/19 22:00:00,34.75,119.42,LYG,13.1,6.4,36,1024.8,17.0,,,8.900,77
2025/10/19 23:00:00,34.75,119.42,LYG,13.1,6.3,33,1024.9,16.7,,,8.100,79
2025/10/20 00:00:00,34.75,119.42,LYG,12.4,8.8,46,1030.0,16.6,,,7.800,64
2025/10/20 01:00:00,34.75,119.42,LYG,11.9,9.2,50,1030.2,16.4,,,8.100,64
2025/10/20 02:00:00,34.75,119.42,LYG,11.8,9.9,43,1029.8,16.9,,,10.700,62
2025/10/20 03:00:00,34.75,119.42,LYG,11.9,11.4,50,1028.9,17.0,,,11.500,61
2025/10/20 04:00:00,34.75,119.42,LYG,12.2,11.8,61,1029.0,17.2,,,12.100,63
2025/10/20 05:00:00,34.75,119.42,LYG,12.1,12.4,76,1029.7,17.6,,,14.300,62
2025/10/20 06:00:00,34.75,119.42,LYG,12.4,9.6,51,1030.8,17.6,,,14.500,66
2025/10/20 07:00:00,34.75,119.42,LYG,12.4,10.6,55,1030.8,17.2,,,12.900,63
2025/10/20 08:00:00,34.75,119.42,LYG,12.9,11.1,56,1031.1,17.4,,,13.600,63
2025/10/20 09:00:00,34.75,119.42,LYG,12.9,11.2,61,1031.5,17.0,,,12.400,62
2025/10/20 10:00:00,34.75,119.42,LYG,13.0,10.4,57,1031.2,16.8,,,11.900,59
2025/10/20 11:00:00,34.75,119.42,LYG,12.9,9.8,55,1030.7,16.5,,,11.300,63
2025/10/20 12:00:00,34.75,119.42,LYG,12.8,8.2,44,1030.7,16.4,,,11.500,66
2025/10/20 13:00:00,34.75,119.42,LYG,12.8,8.5,46,1029.8,16.7,,,12.600,65
2025/10/20 14:00:00,34.75,119.42,LYG,12.8,6.3,44,1029.5,16.7,,,12.800,66
2025/10/20 15:00:00,34.75,119.42,LYG,13.0,7.7,38,1029.8,17.1,,,14.600,64
2025/10/20 16:00:00,34.75,119.42,LYG,13.0,8.5,46,1029.9,17.5,,,16.800,63
2025/10/20 17:00:00,34.75,119.42,LYG,12.8,7.9,40,1029.5,17.4,,,15.900,65
2025/10/20 18:00:00,34.75,119.42,LYG,12.6,7.1,33,1030.2,17.3,,,15.800,67
2025/10/20 19:00:00,34.75,119.42,LYG,12.6,7.4,44,1029.6,17.1,,,14.300,65
2025/10/20 20:00:00,34.75,119.42,LYG,12.6,8.2,48,1030.2,17.0,,,14.500,62
2025/10/20 21:00:00,34.75,119.42,LYG,13.7,8.5,48,1029.2,17.2,,,14.800,67
2025/10/20 22:00:00,34.75,119.42,LYG,13.6,7.8,49,1029.8,16.5,,,12.800,67
2025/10/20 23:00:00,34.75,119.42,LYG,13.0,8.2,45,1030.1,16.1,,,11.300,68
2025/10/21 00:00:00,34.75,119.42,LYG,11.9,7.5,45,1031.1,15.6,,,9.700,64
2025/10/21 01:00:00,34.75,119.42,LYG,11.7,8.3,50,1031.3,15.4,,,9.500,62
2025/10/21 02:00:00,34.75,119.42,LYG,11.6,8.6,44,1031.3,15.6,,,10.300,67
2025/10/21 03:00:00,34.75,119.42,LYG,11.5,8.8,47,1030.9,15.8,,,11.700,67
2025/10/21 04:00:00,34.75,119.42,LYG,11.5,9.8,47,1030.7,16.4,,,13.900,70
2025/10/21 05:00:00,34.75,119.42,LYG,11.6,9.1,47,1030.9,16.3,,,13.600,67
2025/10/21 06:00:00,34.75,119.42,LYG,11.7,9.8,44,1030.9,16.3,,,14.000,68
2025/10/21 07:00:00,34.75,119.42,LYG,11.7,9.5,46,1031.4,16.1,,,13.600,60
2025/10/21 08:00:00,34.75,119.42,LYG,12.0,8.0,61,1032.0,15.7,,,12.400,65
2025/10/21 09:00:00,34.75,119.42,LYG,12.3,8.3,50,1032.1,15.4,,,11.000,65
2025/10/21 10:00:00,34.75,119.42,LYG,12.5,7.4,51,1031.8,15.2,,,10.000,64
2025/10/21 11:00:00,34.75,119.42,LYG,12.8,6.9,58,1031.5,14.8,,,8.700,66
2025/10/21 12:00:00,34.75,119.42,LYG,13.5,6.5,58,1031.2,14.7,,,8.000,63
2025/10/21 13:00:00,34.75,119.42,LYG,13.5,7.4,61,1030.2,14.8,,,7.700,63
2025/10/21 14:00:00,34.75,119.42,LYG,14.3,5.5,45,1030.2,15.0,,,8.400,63
2025/10/21 15:00:00,34.75,119.42,LYG,13.6,5.4,42,1030.1,15.2,,,9.400,59
2025/10/21 16:00:00,34.75,119.42,LYG,13.3,6.5,59,1029.9,15.3,,,9.800,54
2025/10/21 17:00:00,34.75,119.42,LYG,13.0,4.6,55,1029.5,15.5,,,11.400,59
2025/10/21 18:00:00,34.75,119.42,LYG,13.4,6.0,60,1029.5,15.3,,,11.000,57
2025/10/21 19:00:00,34.75,119.42,LYG,13.4,4.4,62,1030.0,15.3,,,10.800,60
2025/10/21 20:00:00,34.75,119.42,LYG,13.7,5.0,32,1030.3,15.5,,,11.300,59
2025/10/21 21:00:00,34.75,119.42,LYG,12.4,6.8,40,1031.0,16.0,,,12.700,66
2025/10/21 22:00:00,34.75,119.42,LYG,12.2,6.6,36,1031.1,15.5,,,11.900,65
2025/10/21 23:00:00,34.75,119.42,LYG,12.0,6.9,37,1031.1,15.0,,,10.100,65
2025/10/22 00:00:00,34.75,119.42,LYG,12.7,6.3,42,1030.4,14.6,,,9.100,69
2025/10/22 01:00:00,34.75,119.42,LYG,12.5,6.1,40,1030.0,14.5,,,8.900,71
2025/10/22 02:00:00,34.75,119.42,LYG,12.3,7.3,44,1030.1,14.8,,,10.600,68
2025/10/22 03:00:00,34.75,119.42,LYG,12.1,8.0,41,1029.5,15.5,,,12.600,66
2025/10/22 04:00:00,34.75,119.42,LYG,11.8,8.4,43,1029.4,15.1,,,11.900,71
2025/10/22 05:00:00,34.75,119.42,LYG,11.6,7.4,45,1029.5,15.1,,,12.000,73
2025/10/22 06:00:00,34.75,119.42,LYG,11.6,9.2,44,1029.8,15.2,,,12.700,68
2025/10/22 07:00:00,34.75,119.42,LYG,12.1,8.8,44,1030.0,15.4,,,13.900,65
2025/10/22 08:00:00,34.75,119.42,LYG,12.6,8.6,48,1030.4,15.0,,,12.100,66
2025/10/22 09:00:00,34.75,119.42,LYG,13.1,7.7,61,1030.8,15.0,,,12.100,66
2025/10/22 10:00:00,34.75,119.42,LYG,13.3,6.1,56,1030.6,14.8,,,10.900,65
2025/10/22 11:00:00,34.75,119.42,LYG,14.9,4.6,44,1030.4,14.6,,,9.000,60
2025/10/22 12:00:00,34.75,119.42,LYG,15.5,3.8,41,1029.9,14.8,,,8.900,57
2025/10/22 13:00:00,34.75,119.42,LYG,15.9,4.2,41,1029.1,14.7,,,8.100,53
2025/10/22 14:00:00,34.75,119.42,LYG,15.7,3.2,40,1028.8,15.0,,,8.100,49
2025/10/22 15:00:00,34.75,119.42,LYG,14.6,5.0,69,1028.5,15.2,,,8.900,48
2025/10/22 16:00:00,34.75,119.42,LYG,14.3,4.5,77,1028.3,15.3,,,9.800,47
2025/10/22 17:00:00,34.75,119.42,LYG,14.0,4.5,80,1027.9,16.0,,,13.700,52
2025/10/22 18:00:00,34.75,119.42,LYG,14.1,4.8,90,1027.8,16.3,,,15.500,54
2025/10/22 19:00:00,34.75,119.42,LYG,14.4,5.6,64,1028.1,15.2,,,11.300,52
2025/10/22 20:00:00,34.75,119.42,LYG,14.4,4.3,42,1028.3,15.3,,,11.600,55
2025/10/22 21:00:00,34.75,119.42,LYG,13.5,5.6,37,1030.3,15.6,,,12.400,61
2025/10/22 22:00:00,34.75,119.42,LYG,13.0,6.9,39,1030.8,15.5,,,12.100,65
2025/10/22 23:00:00,34.75,119.42,LYG,12.9,6.4,38,1030.6,15.2,,,11.800,67
2025/10/23 00:00:00,34.75,119.42,LYG,13.1,6.0,34,1028.5,14.5,,,9.400,71
2025/10/23 01:00:00,34.75,119.42,LYG,13.1,6.5,38,1028.3,14.4,,,9.000,69
2025/10/23 02:00:00,34.75,119.42,LYG,13.1,7.6,39,1028.1,14.3,,,9.200,66
2025/10/23 03:00:00,34.75,119.42,LYG,12.9,7.3,44,1027.9,14.7,,,11.000,65
2025/10/23 04:00:00,34.75,119.42,LYG,12.8,7.1,42,1028.0,16.0,,,15.200,69
2025/10/23 05:00:00,34.75,119.42,LYG,12.6,7.2,43,1028.2,15.3,,,13.400,65
2025/10/23 06:00:00,34.75,119.42,LYG,12.8,7.8,49,1028.2,15.3,,,13.900,67
2025/10/23 07:00:00,34.75,119.42,LYG,13.5,8.3,53,1028.3,15.2,,,13.800,61
2025/10/23 08:00:00,34.75,119.42,LYG,14.0,8.3,51,1029.2,15.3,,,14.100,59
2025/10/23 09:00:00,34.75,119.42,LYG,14.5,8.2,52,1029.2,15.1,,,13.100,59
2025/10/23 10:00:00,34.75,119.42,LYG,15.4,6.9,44,1029.4,15.1,,,12.700,60
2025/10/23 11:00:00,34.75,119.42,LYG,14.9,6.4,57,1029.5,15.0,,,13.100,56
2025/10/23 12:00:00,34.75,119.42,LYG,16.6,5.4,36,1029.1,14.6,,,10.400,54
2025/10/23 13:00:00,34.75,119.42,LYG,15.7,5.7,56,1028.4,14.6,,,9.600,50
2025/10/23 14:00:00,34.75,119.42,LYG,15.9,4.2,53,1028.0,14.8,,,9.300,48
2025/10/23 15:00:00,34.75,119.42,LYG,16.0,5.2,66,1027.7,15.1,,,11.100,49
2025/10/23 16:00:00,34.75,119.42,LYG,15.8,6.0,75,1027.6,15.5,,,12.500,51
2025/10/23 17:00:00,34.75,119.42,LYG,16.1,6.9,55,1027.3,15.5,,,13.500,47
2025/10/23 18:00:00,34.75,119.42,LYG,15.7,6.0,53,1027.1,15.9,,,15.900,51
2025/10/23 19:00:00,34.75,119.42,LYG,15.7,5.7,52,1027.5,15.7,,,15.600,57
2025/10/23 20:00:00,34.75,119.42,LYG,15.1,8.5,42,1028.0,15.7,,,16.000,63
2025/10/23 21:00:00,34.75,119.42,LYG,14.3,5.6,31,1028.5,15.4,,,14.600,63
2025/10/23 22:00:00,34.75,119.42,LYG,13.8,6.1,32,1028.7,15.5,,,14.800,66
2025/10/23 23:00:00,34.75,119.42,LYG,13.6,6.8,33,1028.5,15.4,,,15.000,69
2025/10/24 00:00:00,34.75,119.42,LYG,13.7,6.4,39,1028.6,15.1,,,14.000,68
2025/10/24 01:00:00,34.75,119.42,LYG,13.5,5.1,42,1028.7,14.8,,,13.300,70
2025/10/24 02:00:00,34.75,119.42,LYG,13.4,6.0,43,1028.2,14.7,,,13.100,69
2025/10/24 03:00:00,34.75,119.42,LYG,13.7,7.0,50,1027.6,15.0,,,15.100,66
2025/10/24 04:00:00,34.75,119.42,LYG,13.8,9.5,55,1026.8,15.1,,,15.500,64
2025/10/24 05:00:00,34.75,119.42,LYG,13.6,7.5,51,1027.1,15.1,,,15.700,68
2025/10/24 06:00:00,34.75,119.42,LYG,13.4,6.4,44,1027.0,16.0,,,19.000,68
2025/10/24 07:00:00,34.75,119.42,LYG,13.6,5.8,37,1027.4,15.6,,,17.900,71
2025/10/24 08:00:00,34.75,119.42,LYG,14.3,5.6,45,1027.7,15.5,,,17.800,68
2025/10/24 09:00:00,34.75,119.42,LYG,15.6,3.9,40,1028.1,15.4,,,16.800,63
2025/10/24 10:00:00,34.75,119.42,LYG,15.5,3.5,39,1027.9,15.4,,,16.600,67
2025/10/24 11:00:00,34.75,119.42,LYG,15.1,2.7,53,1027.3,15.4,,,15.700,69
2025/10/24 12:00:00,34.75,119.42,LYG,15.9,2.8,48,1026.7,15.1,,,12.800,67
2025/10/24 13:00:00,34.75,119.42,LYG,16.1,2.6,55,1025.6,15.3,,,10.900,66
2025/10/24 14:00:00,34.75,119.42,LYG,16.7,2.0,43,1025.0,15.2,,,9.900,65
2025/10/24 15:00:00,34.75,119.42,LYG,16.3,2.3,62,1024.4,15.6,,,12.700,64
2025/10/24 16:00:00,34.75,119.42,LYG,15.8,2.2,68,1024.2,15.9,,,13.100,59
2025/10/24 17:00:00,34.75,119.42,LYG,14.9,2.1,58,1024.0,16.0,,,14.900,56
2025/10/24 18:00:00,34.75,119.42,LYG,14.5,0.8,132,1024.0,16.3,,,18.000,60
2025/10/24 19:00:00,34.75,119.42,LYG,13.9,0.0,105,1024.3,16.4,,,19.200,58
2025/10/24 20:00:00,34.75,119.42,LYG,14.1,0.6,108,1024.4,16.1,,,17.600,62
2025/10/24 21:00:00,34.75,119.42,LYG,14.6,7.8,41,1028.3,16.0,,,17.300,67
2025/10/24 22:00:00,34.75,119.42,LYG,14.4,7.5,44,1028.5,16.1,,,17.700,67
2025/10/24 23:00:00,34.75,119.42,LYG,14.1,5.3,39,1028.8,15.7,,,16.400,70
2025/10/25 00:00:00,34.75,119.42,LYG,13.1,1.9,291,1023.9,15.3,,,15.500,77
2025/10/25 01:00:00,34.75,119.42,LYG,13.0,1.8,309,1023.8,15.3,,,15.000,75
2025/10/25 02:00:00,34.75,119.42,LYG,12.7,2.5,277,1023.6,14.8,,,13.100,77
2025/10/25 03:00:00,34.75,119.42,LYG,12.6,2.6,288,1023.4,15.0,,,14.400,77
2025/10/25 04:00:00,34.75,119.42,LYG,12.4,2.2,282,1023.1,15.1,,,16.500,76
2025/10/25 05:00:00,34.75,119.42,LYG,12.5,2.3,272,1023.0,15.3,,,17.100,71
2025/10/25 06:00:00,34.75,119.42,LYG,12.5,2.8,288,1023.2,15.2,,,16.100,79
2025/10/25 07:00:00,34.75,119.42,LYG,13.0,2.3,289,1023.3,15.4,,,17.400,71
2025/10/25 08:00:00,34.75,119.42,LYG,13.2,2.3,280,1023.7,15.0,,,15.700,72
2025/10/25 09:00:00,34.75,119.42,LYG,13.9,2.0,261,1024.0,14.8,,,13.900,72
2025/10/25 10:00:00,34.75,119.42,LYG,14.7,1.5,313,1023.5,15.1,,,14.500,75
2025/10/25 11:00:00,34.75,119.42,LYG,14.6,0.6,317,1022.8,15.0,,,14.000,75
2025/10/25 12:00:00,34.75,119.42,LYG,15.6,1.6,310,1022.2,15.4,,,15.000,67
2025/10/25 13:00:00,34.75,119.42,LYG,15.1,2.1,295,1021.6,15.4,,,14.500,76
2025/10/25 14:00:00,34.75,119.42,LYG,15.5,2.2,321,1021.2,15.8,,,15.800,74
2025/10/25 15:00:00,34.75,119.42,LYG,15.3,1.8,314,1020.8,16.3,,,18.600,68
2025/10/25 16:00:00,34.75,119.42,LYG,14.9,2.2,313,1020.5,16.1,,,17.900,63
2025/10/25 17:00:00,34.75,119.42,LYG,14.4,2.3,329,1020.5,16.0,,,17.500,68
2025/10/25 18:00:00,34.75,119.42,LYG,14.2,3.0,326,1020.8,16.2,,,18.200,72
2025/10/25 19:00:00,34.75,119.42,LYG,13.5,4.4,328,1021.2,16.1,,,18.700,80
2025/10/25 20:00:00,34.75,119.42,LYG,12.7,3.7,311,1021.6,15.8,,,18.000,82
2025/10/25 21:00:00,34.75,119.42,LYG,14.0,1.3,256,1024.5,15.6,,,16.800,66
2025/10/25 22:00:00,34.75,119.42,LYG,13.6,2.0,251,1024.5,15.6,,,16.800,65
2025/10/25 23:00:00,34.75,119.42,LYG,13.3,1.9,268,1024.1,15.6,,,16.700,65
2025/10/26 00:00:00,34.75,119.42,LYG,11.1,3.7,299,1021.2,15.5,,,16.700,88
2025/10/26 01:00:00,34.75,119.42,LYG,11.0,3.6,296,1020.8,15.6,,,17.000,89
2025/10/26 02:00:00,34.75,119.42,LYG,11.2,3.5,299,1020.7,15.5,,,17.000,91
2025/10/26 03:00:00,34.75,119.42,LYG,11.1,2.8,289,1020.1,15.6,,,18.200,91
2025/10/26 04:00:00,34.75,119.42,LYG,11.2,2.9,296,1019.8,16.4,,,20.800,91
2025/10/26 05:00:00,34.75,119.42,LYG,11.3,2.9,288,1019.8,16.0,,,20.600,91
2025/10/26 06:00:00,34.75,119.42,LYG,11.4,2.9,292,1019.7,15.8,,,19.700,90
2025/10/26 07:00:00,34.75,119.42,LYG,11.5,2.8,289,1019.8,15.4,,,18.100,89
2025/10/26 08:00:00,34.75,119.42,LYG,12.0,3.8,300,1020.3,15.5,,,18.000,89
2025/10/26 09:00:00,34.75,119.42,LYG,12.4,4.0,295,1020.4,15.4,,,17.200,87
2025/10/26 10:00:00,34.75,119.42,LYG,13.1,4.8,306,1020.3,15.4,,,16.900,87
2025/10/26 11:00:00,34.75,119.42,LYG,13.9,5.2,301,1020.4,15.4,,,16.800,85
2025/10/26 12:00:00,34.75,119.42,LYG,15.9,4.6,311,1019.9,15.5,,,16.700,81
2025/10/26 13:00:00,34.75,119.42,LYG,15.9,4.0,326,1019.5,15.9,,,17.000,78
2025/10/26 14:00:00,34.75,119.42,LYG,16.5,5.0,327,1019.2,16.2,,,17.300,75
2025/10/26 15:00:00,34.75,119.42,LYG,16.2,6.7,327,1019.1,16.3,,,17.700,74
2025/10/26 16:00:00,34.75,119.42,LYG,15.6,8.1,323,1019.4,16.3,,,17.700,74
2025/10/26 17:00:00,34.75,119.42,LYG,14.9,7.9,324,1019.9,16.2,,,17.700,73
2025/10/26 18:00:00,34.75,119.42,LYG,14.5,7.5,327,1020.3,16.1,,,17.500,74
2025/10/26 19:00:00,34.75,119.42,LYG,14.3,5.9,309,1021.0,16.1,,,17.800,75
2025/10/26 20:00:00,34.75,119.42,LYG,14.0,5.5,314,1021.5,16.1,,,17.900,77
2025/10/26 21:00:00,34.75,119.42,LYG,12.0,3.3,293,1021.8,16.1,,,18.300,84
2025/10/26 22:00:00,34.75,119.42,LYG,11.7,3.2,293,1021.6,15.8,,,17.200,87
2025/10/26 23:00:00,34.75,119.42,LYG,11.3,3.3,290,1021.5,15.6,,,16.500,87
2025/10/27 00:00:00,34.75,119.42,LYG,13.3,4.1,36,1023.1,15.7,,,16.600,77
2025/10/27 01:00:00,34.75,119.42,LYG,13.0,5.7,44,1023.3,15.6,,,16.600,72
2025/10/27 02:00:00,34.75,119.42,LYG,12.8,5.1,42,1023.2,15.4,,,16.200,70
2025/10/27 03:00:00,34.75,119.42,LYG,12.9,5.0,38,1023.0,15.3,,,16.300,70
2025/10/27 04:00:00,34.75,119.42,LYG,12.9,6.0,47,1022.9,15.5,,,16.900,68
2025/10/27 05:00:00,34.75,119.42,LYG,12.7,5.6,49,1023.1,15.6,,,17.800,62
2025/10/27 06:00:00,34.75,119.42,LYG,12.2,4.3,39,1023.5,16.0,,,19.200,66
2025/10/27 07:00:00,34.75,119.42,LYG,12.5,3.5,42,1023.9,15.6,,,18.500,54
2025/10/27 08:00:00,34.75,119.42,LYG,13.7,2.5,44,1024.3,15.6,,,18.400,47
2025/10/27 09:00:00,34.75,119.42,LYG,14.6,2.2,57,1024.4,15.6,,,18.400,50
2025/10/27 10:00:00,34.75,119.42,LYG,14.7,2.7,60,1024.2,15.9,,,18.900,45
2025/10/27 11:00:00,34.75,119.42,LYG,15.4,2.0,83,1023.8,15.9,,,18.400,43
2025/10/27 12:00:00,34.75,119.42,LYG,15.9,1.7,90,1023.2,16.0,,,18.400,45
2025/10/27 13:00:00,34.75,119.42,LYG,16.0,1.1,100,1022.4,16.2,,,18.300,43
2025/10/27 14:00:00,34.75,119.42,LYG,16.1,2.0,124,1021.9,16.7,,,18.300,44
2025/10/27 15:00:00,34.75,119.42,LYG,15.5,3.3,138,1021.6,16.7,,,18.400,45
2025/10/27 16:00:00,34.75,119.42,LYG,15.2,2.9,161,1021.5,16.7,,,18.600,45
2025/10/27 17:00:00,34.75,119.42,LYG,14.1,1.9,148,1021.2,16.8,,,18.400,51
2025/10/27 18:00:00,34.75,119.42,LYG,13.9,2.3,159,1021.4,16.7,,,18.700,52
2025/10/27 19:00:00,34.75,119.42,LYG,13.8,3.1,165,1021.5,16.5,,,19.100,54
2025/10/27 20:00:00,34.75,119.42,LYG,13.9,2.4,177,1021.9,16.3,,,19.900,56
2025/10/27 21:00:00,34.75,119.42,LYG,14.1,6.0,334,1022.1,16.3,,,20.700,78
2025/10/27 22:00:00,34.75,119.42,LYG,14.2,4.6,350,1022.5,16.2,,,21.100,79
2025/10/27 23:00:00,34.75,119.42,LYG,13.9,4.4,35,1023.0,16.4,,,21.500,74
2025/10/28 00:00:00,34.75,119.42,LYG,13.6,3.3,176,1022.3,16.6,,,22.000,46
2025/10/28 01:00:00,34.75,119.42,LYG,13.1,3.6,156,1022.3,16.4,,,22.100,49
2025/10/28 02:00:00,34.75,119.42,LYG,13.1,2.8,135,1022.2,16.3,,,22.100,51
2025/10/28 03:00:00,34.75,119.42,LYG,14.2,4.6,216,1022.0,16.4,,,22.200,51
2025/10/28 04:00:00,34.75,119.42,LYG,13.8,2.7,172,1022.1,16.6,,,22.700,49
2025/10/28 05:00:00,34.75,119.42,LYG,14.2,5.0,199,1022.1,16.7,,,23.100,45
2025/10/28 06:00:00,34.75,119.42,LYG,13.9,3.6,199,1022.5,16.9,,,23.400,49
2025/10/28 07:00:00,34.75,119.42,LYG,14.1,3.2,201,1022.7,17.1,,,23.700,47
2025/10/28 08:00:00,34.75,119.42,LYG,15.1,3.2,185,1023.2,17.1,,,23.800,46
2025/10/28 09:00:00,34.75,119.42,LYG,16.0,3.5,189,1023.6,17.2,,,23.900,47
2025/10/28 10:00:00,34.75,119.42,LYG,16.8,4.1,201,1023.5,17.2,,,24.200,47
2025/10/28 11:00:00,34.75,119.42,LYG,17.6,3.3,194,1023.2,17.1,,,23.700,50
2025/10/28 12:00:00,34.75,119.42,LYG,18.2,3.8,207,1022.6,17.3,,,23.700,47
2025/10/28 13:00:00,34.75,119.42,LYG,18.4,4.0,199,1022.0,17.4,,,23.700,47
2025/10/28 14:00:00,34.75,119.42,LYG,18.9,2.6,162,1021.5,17.7,,,23.800,51
2025/10/28 15:00:00,34.75,119.42,LYG,17.3,6.0,136,1021.5,17.8,,,23.800,60
2025/10/28 16:00:00,34.75,119.42,LYG,16.8,7.7,142,1021.4,17.6,,,23.900,63
2025/10/28 17:00:00,34.75,119.42,LYG,16.4,3.4,163,1021.4,17.5,,,24.200,64
2025/10/28 18:00:00,34.75,119.42,LYG,17.2,3.1,192,1021.7,17.4,,,24.400,51
2025/10/28 19:00:00,34.75,119.42,LYG,16.8,5.7,192,1022.2,17.4,,,24.400,55
2025/10/28 20:00:00,34.75,119.42,LYG,15.4,3.8,157,1022.9,17.3,,,24.500,61
2025/10/28 21:00:00,34.75,119.42,LYG,13.7,3.7,171,1022.2,17.3,,,24.500,46
2025/10/28 22:00:00,34.75,119.42,LYG,13.7,5.2,182,1022.5,17.4,,,24.700,43
2025/10/28 23:00:00,34.75,119.42,LYG,13.3,4.1,163,1022.5,17.6,,,25.100,47
2025/10/29 00:00:00,34.75,119.42,LYG,14.8,5.5,177,1022.9,17.5,,,25.000,59
2025/10/29 01:00:00,34.75,119.42,LYG,15.1,4.7,186,1023.2,17.4,,,24.900,57
2025/10/29 02:00:00,34.75,119.42,LYG,15.1,4.1,179,1023.1,17.2,,,24.600,55
2025/10/29 03:00:00,34.75,119.42,LYG,14.8,5.0,193,1022.8,17.0,,,24.300,60
2025/10/29 04:00:00,34.75,119.42,LYG,14.9,4.2,190,1022.5,17.0,,,24.400,60
2025/10/29 05:00:00,34.75,119.42,LYG,14.6,3.4,175,1022.8,17.1,,,24.600,62
2025/10/29 06:00:00,34.75,119.42,LYG,14.6,3.2,184,1023.2,17.5,,,25.200,63
2025/10/29 07:00:00,34.75,119.42,LYG,14.4,3.1,172,1023.2,17.5,,,25.400,66
2025/10/29 08:00:00,34.75,119.42,LYG,15.2,3.3,190,1023.8,17.6,,,25.500,64
2025/10/29 09:00:00,34.75,119.42,LYG,16.4,3.4,152,1023.8,17.7,,,25.600,62
2025/10/29 10:00:00,34.75,119.42,LYG,17.3,3.8,196,1023.8,17.6,,,25.600,56
2025/10/29 11:00:00,34.75,119.42,LYG,18.2,3.0,158,1022.9,17.9,,,25.800,58
2025/10/29 12:00:00,34.75,119.42,LYG,17.7,6.2,133,1022.0,18.0,,,25.800,66
2025/10/29 13:00:00,34.75,119.42,LYG,17.5,6.1,129,1021.1,18.1,,,25.700,67
2025/10/29 14:00:00,34.75,119.42,LYG,17.8,5.3,132,1020.5,17.9,,,25.700,69
2025/10/29 15:00:00,34.75,119.42,LYG,17.6,6.5,135,1020.0,17.9,,,25.600,74
2025/10/29 16:00:00,34.75,119.42,LYG,17.3,6.6,145,1019.8,18.1,,,25.700,74
2025/10/29 17:00:00,34.75,119.42,LYG,17.0,7.0,145,1019.7,18.0,,,25.700,73
2025/10/29 18:00:00,34.75,119.42,LYG,16.6,4.9,157,1019.8,17.9,,,25.700,73
2025/10/29 19:00:00,34.75,119.42,LYG,16.3,4.9,162,1020.6,17.9,,,25.800,72
2025/10/29 20:00:00,34.75,119.42,LYG,16.1,4.3,168,1020.6,17.9,,,25.900,72
2025/10/29 21:00:00,34.75,119.42,LYG,15.1,6.6,178,1022.9,17.8,,,25.900,61
2025/10/29 22:00:00,34.75,119.42,LYG,15.1,5.3,170,1022.9,17.8,,,25.800,60
2025/10/29 23:00:00,34.75,119.42,LYG,15.0,5.0,191,1023.0,17.7,,,25.800,61
2025/10/30 00:00:00,34.75,119.42,LYG,16.7,4.6,194,1020.8,17.6,,,25.600,64
2025/10/30 01:00:00,34.75,119.42,LYG,16.4,3.4,169,1020.2,17.6,,,25.700,71
2025/10/30 02:00:00,34.75,119.42,LYG,16.3,3.0,166,1020.2,17.6,,,25.700,73
2025/10/30 03:00:00,34.75,119.42,LYG,16.6,3.5,170,1020.0,17.6,,,25.700,73
2025/10/30 04:00:00,34.75,119.42,LYG,16.5,3.6,163,1019.9,17.5,,,25.600,75
2025/10/30 05:00:00,34.75,119.42,LYG,16.2,1.8,138,1020.0,17.5,,,25.500,79
2025/10/30 06:00:00,34.75,119.42,LYG,16.2,4.5,128,1019.7,17.6,,,25.600,84
2025/10/30 07:00:00,34.75,119.42,LYG,16.4,5.0,151,1020.1,17.6,,,25.600,83
2025/10/30 08:00:00,34.75,119.42,LYG,16.9,4.6,157,1020.8,17.8,,,25.900,82
2025/10/30 09:00:00,34.75,119.42,LYG,17.0,3.8,133,1020.8,17.7,,,25.900,85
2025/10/30 10:00:00,34.75,119.42,LYG,17.4,5.0,147,1020.6,17.8,,,25.900,83
2025/10/30 11:00:00,34.75,119.42,LYG,17.7,5.1,161,1019.7,17.8,,,26.000,82
2025/10/30 12:00:00,34.75,119.42,LYG,17.7,8.2,156,1018.6,18.0,,,26.300,84
2025/10/30 13:00:00,34.75,119.42,LYG,18.0,7.0,178,1017.4,18.0,,,26.200,82
2025/10/30 14:00:00,34.75,119.42,LYG,17.7,7.4,183,1016.9,18.1,,,26.200,84
2025/10/30 15:00:00,34.75,119.42,LYG,17.6,5.1,186,1017.7,18.1,,,26.300,85
2025/10/30 16:00:00,34.75,119.42,LYG,17.5,4.2,187,1017.3,18.1,,,26.300,85
2025/10/30 17:00:00,34.75,119.42,LYG,17.6,4.3,165,1017.1,18.1,,,26.200,84
2025/10/30 18:00:00,34.75,119.42,LYG,17.3,5.4,178,1017.7,18.0,,,26.300,87
2025/10/30 19:00:00,34.75,119.42,LYG,17.6,2.1,208,1018.4,18.0,,,26.300,85
2025/10/30 20:00:00,34.75,119.42,LYG,17.2,1.0,154,1018.9,18.0,,,26.300,87
2025/10/30 21:00:00,34.75,119.42,LYG,15.9,5.1,171,1020.0,18.1,,,26.400,71
2025/10/30 22:00:00,34.75,119.42,LYG,16.0,3.8,185,1020.8,18.2,,,26.600,71
2025/10/30 23:00:00,34.75,119.42,LYG,16.2,5.6,191,1020.5,18.2,,,26.700,67
2025/10/31 00:00:00,34.75,119.42,LYG,16.4,1.0,187,1018.6,18.2,,,26.700,84
2025/10/31 01:00:00,34.75,119.42,LYG,16.2,1.7,271,1018.0,18.0,,,26.500,85
2025/10/31 02:00:00,34.75,119.42,LYG,16.0,0.7,308,1017.8,17.9,,,26.400,87
2025/10/31 03:00:00,34.75,119.42,LYG,15.4,0.2,229,1017.2,17.9,,,26.400,89
2025/10/31 04:00:00,34.75,119.42,LYG,15.3,2.3,316,1017.2,17.8,,,26.400,89
2025/10/31 05:00:00,34.75,119.42,LYG,15.6,5.6,302,1017.4,17.7,,,26.200,86
2025/10/31 06:00:00,34.75,119.42,LYG,15.4,5.1,295,1017.3,17.6,,,26.000,88
2025/10/31 07:00:00,34.75,119.42,LYG,15.3,4.7,298,1017.3,17.6,,,25.900,89
2025/10/31 08:00:00,34.75,119.42,LYG,15.8,5.8,297,1017.7,17.7,,,26.100,88
2025/10/31 09:00:00,34.75,119.42,LYG,15.9,7.7,284,1017.4,17.8,,,26.200,88
2025/10/31 10:00:00,34.75,119.42,LYG,13.8,8.4,342,1018.2,17.8,,,26.300,92
2025/10/31 11:00:00,34.75,119.42,LYG,14.8,3.9,329,1017.7,17.7,,,26.200,90
2025/10/31 12:00:00,34.75,119.42,LYG,15.9,2.2,327,1016.7,17.7,,,26.100,85
2025/10/31 13:00:00,34.75,119.42,LYG,16.6,2.6,332,1016.2,17.8,,,26.000,80
2025/10/31 14:00:00,34.75,119.42,LYG,17.1,1.8,339,1016.1,17.8,,,25.700,78
2025/10/31 15:00:00,34.75,119.42,LYG,16.6,2.2,71,1015.7,17.7,,,25.000,80
2025/10/31 16:00:00,34.75,119.42,LYG,16.2,1.5,80,1015.7,17.7,,,24.800,82
2025/10/31 17:00:00,34.75,119.42,LYG,15.9,1.3,115,1015.6,17.7,,,24.700,83
2025/10/31 18:00:00,34.75,119.42,LYG,15.6,1.6,204,1015.9,17.6,,,24.500,85
2025/10/31 19:00:00,34.75,119.42,LYG,16.2,1.5,214,1016.4,,,,,78
2025/10/31 20:00:00,34.75,119.42,LYG,16.2,1.2,237,1016.5,,,,,77
2025/10/31 21:00:00,34.75,119.42,LYG,17.0,2.3,150,1018.9,,,,,87
2025/10/31 22:00:00,34.75,119.42,LYG,16.9,2.4,176,1019.2,17.7,,,25.600,87
2025/10/31 23:00:00,34.75,119.42,LYG,16.6,1.3,224,1019.0,17.2,,,25.300,87