2025/11/01 00:00:00,30.81,122.17,DJS,18.9,3.8,281,1011.5,19.7,,,12.100,80
2025/11/01 01:00:00,30.81,122.17,DJS,18.7,5.6,294,1011.2,19.6,,,11.500,90
2025/11/01 02:00:00,30.81,122.17,DJS,18.3,6.0,313,1011.0,19.5,,,11.300,93
2025/11/01 03:00:00,30.81,122.17,DJS,18.2,5.5,318,1010.7,19.6,,,11.600,96
2025/11/01 04:00:00,30.81,122.17,DJS,18.0,4.1,324,1010.7,19.6,,,11.600,96
2025/11/01 05:00:00,30.81,122.17,DJS,18.2,5.1,319,1011.0,19.5,,,10.800,93
2025/11/01 06:00:00,30.81,122.17,DJS,18.4,5.2,330,1011.7,19.5,,,10.400,94
2025/11/01 07:00:00,30.81,122.17,DJS,18.1,4.8,323,1012.0,19.5,,,9.700,92
2025/11/01 08:00:00,30.81,122.17,DJS,18.3,4.7,324,1012.5,19.5,,,11.000,93
2025/11/01 09:00:00,30.81,122.17,DJS,19.3,4.5,321,1012.7,19.6,,,11.700,88
2025/11/01 10:00:00,30.81,122.17,DJS,19.7,4.3,313,1012.5,19.8,,,12.800,85
2025/11/01 11:00:00,30.81,122.17,DJS,20.5,3.0,322,1011.8,19.9,,,12.200,81
2025/11/01 12:00:00,30.81,122.17,DJS,20.9,1.8,301,1011.4,19.9,,,11.700,77
2025/11/01 13:00:00,30.81,122.17,DJS,22.2,1.7,352,1010.8,19.9,,,11.600,75
2025/11/01 14:00:00,30.81,122.17,DJS,21.5,1.2,344,1010.3,19.9,,,11.400,72
2025/11/01 15:00:00,30.81,122.17,DJS,20.7,0.4,304,1010.4,19.9,,,9.900,75
2025/11/01 16:00:00,30.81,122.17,DJS,20.6,0.0,136,1010.6,19.9,,,8.600,76
2025/11/01 17:00:00,30.81,122.17,DJS,19.7,0.4,222,1011.1,19.7,,,8.300,75
2025/11/01 18:00:00,30.81,122.17,DJS,19.6,0.0,156,1011.5,19.6,,,8.900,74
2025/11/01 19:00:00,30.81,122.17,DJS,19.8,0.6,141,1011.9,19.7,,,9.500,73
2025/11/01 20:00:00,30.81,122.17,DJS,19.5,2.4,51,1012.4,19.7,,,10.700,80
2025/11/01 21:00:00,30.81,122.17,DJS,19.2,3.5,356,1011.2,19.8,,,11.800,77
2025/11/01 22:00:00,30.81,122.17,DJS,19.5,3.9,286,1012.0,19.8,,,12.300,76
2025/11/01 23:00:00,30.81,122.17,DJS,19.3,4.4,302,1011.8,19.7,,,11.800,81
2025/11/02 00:00:00,30.81,122.17,DJS,19.2,2.0,243,1012.5,19.7,,,11.300,78
2025/11/02 01:00:00,30.81,122.17,DJS,18.8,2.1,262,1012.6,19.6,,,10.700,78
2025/11/02 02:00:00,30.81,122.17,DJS,18.6,3.3,277,1012.6,19.5,,,10.500,76
2025/11/02 03:00:00,30.81,122.17,DJS,19.0,3.6,251,1012.2,19.5,,,10.300,76
2025/11/02 04:00:00,30.81,122.17,DJS,19.0,4.0,252,1012.2,19.5,,,10.300,73
2025/11/02 05:00:00,30.81,122.17,DJS,19.3,4.9,267,1012.4,19.5,,,10.200,72
2025/11/02 06:00:00,30.81,122.17,DJS,19.3,6.0,289,1013.0,19.5,,,9.900,76
2025/11/02 07:00:00,30.81,122.17,DJS,19.1,5.6,294,1013.5,19.5,,,10.700,76
2025/11/02 08:00:00,30.81,122.17,DJS,19.6,6.5,307,1014.5,19.5,,,10.800,76
2025/11/02 09:00:00,30.81,122.17,DJS,20.0,6.1,333,1014.7,19.7,,,12.400,75
2025/11/02 10:00:00,30.81,122.17,DJS,20.2,6.7,344,1015.1,19.9,,,13.200,74
2025/11/02 11:00:00,30.81,122.17,DJS,21.8,5.6,356,1015.1,20.1,,,14.300,68
2025/11/02 12:00:00,30.81,122.17,DJS,22.8,4.7,357,1015.1,20.1,,,13.100,71
2025/11/02 13:00:00,30.81,122.17,DJS,22.6,5.2,355,1014.8,20.0,,,12.300,71
2025/11/02 14:00:00,30.81,122.17,DJS,21.7,6.0,358,1014.5,19.9,,,11.000,69
2025/11/02 15:00:00,30.81,122.17,DJS,22.1,7.9,0,1014.8,19.7,,,10.300,56
2025/11/02 16:00:00,30.81,122.17,DJS,21.3,8.4,6,1015.1,19.7,,,10.500,55
2025/11/02 17:00:00,30.81,122.17,DJS,19.5,8.0,359,1015.6,19.6,,,10.000,63
2025/11/02 18:00:00,30.81,122.17,DJS,19.1,8.0,0,1016.1,19.5,,,9.300,64
2025/11/02 19:00:00,30.81,122.17,DJS,19.0,7.6,359,1016.8,19.7,,,10.700,71
2025/11/02 20:00:00,30.81,122.17,DJS,19.1,9.4,7,1017.3,19.9,,,12.000,71
2025/11/02 21:00:00,30.81,122.17,DJS,19.2,1.4,358,1012.7,19.8,,,13.500,81
2025/11/02 22:00:00,30.81,122.17,DJS,19.0,1.0,318,1012.9,19.8,,,14.200,83
2025/11/02 23:00:00,30.81,122.17,DJS,19.3,0.7,192,1012.8,19.7,,,14.300,82
2025/11/03 00:00:00,30.81,122.17,DJS,17.4,8.9,0,1018.2,19.8,,,14.500,65
2025/11/03 01:00:00,30.81,122.17,DJS,17.2,7.9,6,1018.5,19.8,,,14.600,65
2025/11/03 02:00:00,30.81,122.17,DJS,16.8,7.9,5,1018.8,19.6,,,12.800,67
2025/11/03 03:00:00,30.81,122.17,DJS,16.6,6.4,5,1018.8,19.4,,,11.600,66
2025/11/03 04:00:00,30.81,122.17,DJS,16.4,7.8,9,1018.6,19.2,,,10.300,67
2025/11/03 05:00:00,30.81,122.17,DJS,16.3,7.8,10,1018.6,19.1,,,10.100,66
2025/11/03 06:00:00,30.81,122.17,DJS,16.7,8.6,22,1019.2,19.0,,,9.800,68
2025/11/03 07:00:00,30.81,122.17,DJS,16.9,8.2,18,1019.3,19.2,,,10.300,67
2025/11/03 08:00:00,30.81,122.17,DJS,17.4,6.9,28,1020.0,19.5,,,11.300,66
2025/11/03 09:00:00,30.81,122.17,DJS,17.7,7.8,26,1020.4,19.7,,,15.400,62
2025/11/03 10:00:00,30.81,122.17,DJS,17.9,7.0,27,1020.4,19.8,,,15.700,61
2025/11/03 11:00:00,30.81,122.17,DJS,19.3,5.2,14,1020.2,19.9,,,15.300,61
2025/11/03 12:00:00,30.81,122.17,DJS,18.9,5.5,14,1019.3,19.8,,,14.100,61
2025/11/03 13:00:00,30.81,122.17,DJS,19.2,5.5,7,1018.4,19.6,,,14.600,60
2025/11/03 14:00:00,30.81,122.17,DJS,18.7,5.4,1,1018.0,19.6,,,13.500,66
2025/11/03 15:00:00,30.81,122.17,DJS,19.6,5.7,1,1018.0,19.5,,,11.900,63
2025/11/03 16:00:00,30.81,122.17,DJS,17.7,5.6,4,1018.1,19.3,,,10.700,68
2025/11/03 17:00:00,30.81,122.17,DJS,17.3,4.6,5,1017.9,19.2,,,10.200,68
2025/11/03 18:00:00,30.81,122.17,DJS,17.1,5.5,8,1018.2,19.1,,,9.900,70
2025/11/03 19:00:00,30.81,122.17,DJS,17.3,5.3,0,1018.1,19.2,,,10.000,72
2025/11/03 20:00:00,30.81,122.17,DJS,17.2,4.9,36,1018.1,19.3,,,11.700,63
2025/11/03 21:00:00,30.81,122.17,DJS,18.6,9.8,8,1018.2,19.5,,,14.900,69
2025/11/03 22:00:00,30.81,122.17,DJS,18.0,9.1,5,1018.3,19.6,,,15.600,67
2025/11/03 23:00:00,30.81,122.17,DJS,17.7,9.1,6,1018.4,19.6,,,15.800,66
2025/11/04 00:00:00,30.81,122.17,DJS,17.2,4.5,33,1017.5,19.7,,,15.400,66
2025/11/04 01:00:00,30.81,122.17,DJS,17.0,2.7,17,1017.4,19.5,,,14.800,67
2025/11/04 02:00:00,30.81,122.17,DJS,17.3,5.1,41,1016.8,19.2,,,12.400,67
2025/11/04 03:00:00,30.81,122.17,DJS,17.4,5.3,32,1015.8,19.1,,,11.700,66
2025/11/04 04:00:00,30.81,122.17,DJS,17.3,4.8,40,1015.7,19.0,,,10.900,67
2025/11/04 05:00:00,30.81,122.17,DJS,17.4,5.0,18,1016.3,18.9,,,10.100,71
2025/11/04 06:00:00,30.81,122.17,DJS,17.5,6.2,24,1016.1,18.8,,,9.800,73
2025/11/04 07:00:00,30.81,122.17,DJS,17.4,6.6,16,1017.0,18.9,,,9.700,73
2025/11/04 08:00:00,30.81,122.17,DJS,17.8,7.1,19,1017.0,19.2,,,12.400,73
2025/11/04 09:00:00,30.81,122.17,DJS,18.1,7.0,24,1017.6,19.5,,,15.100,71
2025/11/04 10:00:00,30.81,122.17,DJS,18.4,7.4,22,1017.3,19.7,,,17.000,72
2025/11/04 11:00:00,30.81,122.17,DJS,18.8,6.0,21,1017.2,19.8,,,17.600,72
2025/11/04 12:00:00,30.81,122.17,DJS,18.8,5.8,22,1015.8,19.8,,,17.300,72
2025/11/04 13:00:00,30.81,122.17,DJS,18.4,5.4,17,1015.4,19.6,,,15.200,75
2025/11/04 14:00:00,30.81,122.17,DJS,18.5,6.1,24,1014.7,19.4,,,14.200,72
2025/11/04 15:00:00,30.81,122.17,DJS,18.3,5.6,25,1014.6,19.2,,,12.800,73
2025/11/04 16:00:00,30.81,122.17,DJS,18.2,6.0,20,1014.6,19.1,,,11.800,75
2025/11/04 17:00:00,30.81,122.17,DJS,18.1,6.0,18,1014.6,18.9,,,10.600,76
2025/11/04 18:00:00,30.81,122.17,DJS,18.1,5.7,20,1014.6,18.8,,,10.400,76
2025/11/04 19:00:00,30.81,122.17,DJS,18.1,5.4,24,1014.6,18.9,,,10.100,78
2025/11/04 20:00:00,30.81,122.17,DJS,18.1,4.2,25,1014.7,19.0,,,11.700,80
2025/11/04 21:00:00,30.81,122.17,DJS,17.1,6.3,27,1018.2,19.2,,,14.600,68
2025/11/04 22:00:00,30.81,122.17,DJS,17.4,5.7,35,1018.2,19.4,,,15.400,63
2025/11/04 23:00:00,30.81,122.17,DJS,17.2,3.3,51,1018.1,19.5,,,16.200,62
2025/11/05 00:00:00,30.81,122.17,DJS,19.1,5.6,0,1013.4,19.6,,,16.500,86
2025/11/05 01:00:00,30.81,122.17,DJS,18.8,6.3,0,1012.7,19.5,,,16.500,89
2025/11/05 02:00:00,30.81,122.17,DJS,18.9,6.4,357,1012.3,19.3,,,13.900,91
2025/11/05 03:00:00,30.81,122.17,DJS,19.0,6.2,354,1011.9,19.2,,,13.100,93
2025/11/05 04:00:00,30.81,122.17,DJS,18.9,7.4,358,1011.4,19.1,,,12.300,94
2025/11/05 05:00:00,30.81,122.17,DJS,19.4,10.1,21,1011.6,19.0,,,11.600,91
2025/11/05 06:00:00,30.81,122.17,DJS,19.0,10.4,31,1012.0,18.8,,,10.400,92
2025/11/05 07:00:00,30.81,122.17,DJS,19.1,9.5,19,1012.3,18.8,,,10.500,93
2025/11/05 08:00:00,30.81,122.17,DJS,19.7,10.1,20,1012.5,19.0,,,11.500,91
2025/11/05 09:00:00,30.81,122.17,DJS,20.2,8.2,23,1012.7,19.1,,,14.100,92
2025/11/05 10:00:00,30.81,122.17,DJS,19.9,10.5,71,1012.9,19.5,,,16.100,86
2025/11/05 11:00:00,30.81,122.17,DJS,19.7,5.7,51,1012.4,19.6,,,16.700,89
2025/11/05 12:00:00,30.81,122.17,DJS,21.1,3.2,14,1011.5,19.6,,,16.500,86
2025/11/05 13:00:00,30.81,122.17,DJS,22.3,2.0,338,1010.6,19.6,,,16.600,85
2025/11/05 14:00:00,30.81,122.17,DJS,24.3,1.9,355,1010.3,19.6,,,16.300,77
2025/11/05 15:00:00,30.81,122.17,DJS,23.1,2.7,358,1010.0,19.6,,,15.200,81
2025/11/05 16:00:00,30.81,122.17,DJS,22.2,5.3,38,1010.2,19.4,,,13.900,81
2025/11/05 17:00:00,30.81,122.17,DJS,20.1,6.7,46,1010.7,19.2,,,12.300,83
2025/11/05 18:00:00,30.81,122.17,DJS,20.5,7.4,47,1011.0,19.0,,,11.000,87
2025/11/05 19:00:00,30.81,122.17,DJS,20.6,9.4,57,1011.3,18.9,,,10.700,84
2025/11/05 20:00:00,30.81,122.17,DJS,20.4,8.7,51,1011.8,19.0,,,10.900,83
2025/11/05 21:00:00,30.81,122.17,DJS,18.4,4.8,9,1014.4,19.1,,,12.500,83
2025/11/05 22:00:00,30.81,122.17,DJS,18.4,5.1,13,1014.0,19.2,,,14.000,84
2025/11/05 23:00:00,30.81,122.17,DJS,18.9,5.4,6,1013.6,19.3,,,15.100,86
2025/11/06 00:00:00,30.81,122.17,DJS,20.3,6.4,31,1011.9,19.5,,,16.000,87
2025/11/06 01:00:00,30.81,122.17,DJS,20.3,6.7,34,1011.9,19.5,,,16.000,87
2025/11/06 02:00:00,30.81,122.17,DJS,20.0,5.2,39,1012.0,19.4,,,15.800,89
2025/11/06 03:00:00,30.81,122.17,DJS,20.1,8.1,34,1011.6,19.3,,,14.900,92
2025/11/06 04:00:00,30.81,122.17,DJS,19.9,6.4,22,1011.9,19.2,,,13.900,92
2025/11/06 05:00:00,30.81,122.17,DJS,19.9,5.6,22,1012.4,19.0,,,12.800,94
2025/11/06 06:00:00,30.81,122.17,DJS,20.2,6.8,28,1012.9,18.9,,,11.600,94
2025/11/06 07:00:00,30.81,122.17,DJS,20.4,8.4,41,1013.1,18.8,,,10.700,91
2025/11/06 08:00:00,30.81,122.17,DJS,20.6,8.8,37,1012.9,18.9,,,11.300,91
2025/11/06 09:00:00,30.81,122.17,DJS,21.2,6.7,61,1013.3,19.0,,,11.900,88
2025/11/06 10:00:00,30.81,122.17,DJS,22.7,6.1,72,1013.6,19.4,,,15.300,81
2025/11/06 11:00:00,30.81,122.17,DJS,22.4,8.9,55,1013.1,19.7,,,16.600,84
2025/11/06 12:00:00,30.81,122.17,DJS,23.2,8.9,69,1011.6,19.7,,,16.600,79
2025/11/06 13:00:00,30.81,122.17,DJS,22.7,9.0,65,1011.1,19.8,,,17.600,79
2025/11/06 14:00:00,30.81,122.17,DJS,22.4,7.6,63,1011.4,19.9,,,18.200,81
2025/11/06 15:00:00,30.81,122.17,DJS,21.9,6.4,55,1012.0,19.8,,,16.700,83
2025/11/06 16:00:00,30.81,122.17,DJS,21.1,6.0,43,1012.0,19.5,,,15.100,89
2025/11/06 17:00:00,30.81,122.17,DJS,20.6,7.2,46,1012.3,19.4,,,13.700,90
2025/11/06 18:00:00,30.81,122.17,DJS,20.5,6.0,48,1012.5,19.2,,,12.700,89
2025/11/06 19:00:00,30.81,122.17,DJS,20.6,6.7,60,1012.6,19.1,,,11.900,87
2025/11/06 20:00:00,30.81,122.17,DJS,20.3,6.1,50,1013.0,19.0,,,11.500,92
2025/11/06 21:00:00,30.81,122.17,DJS,20.5,9.1,51,1012.0,19.1,,,12.000,80
2025/11/06 22:00:00,30.81,122.17,DJS,20.4,7.0,39,1012.1,19.1,,,12.500,83
2025/11/06 23:00:00,30.81,122.17,DJS,20.3,6.0,34,1012.2,19.4,,,14.600,86
2025/11/07 00:00:00,30.81,122.17,DJS,20.9,6.3,62,1012.3,19.5,,,15.600,84
2025/11/07 01:00:00,30.81,122.17,DJS,20.4,6.0,53,1012.4,19.5,,,15.500,84
2025/11/07 02:00:00,30.81,122.17,DJS,20.0,6.7,77,1012.2,19.5,,,15.400,87
2025/11/07 03:00:00,30.81,122.17,DJS,19.5,7.9,45,1012.2,19.5,,,15.300,90
2025/11/07 04:00:00,30.81,122.17,DJS,19.0,5.7,53,1012.6,19.3,,,14.100,93
2025/11/07 05:00:00,30.81,122.17,DJS,18.2,8.7,36,1012.7,19.2,,,13.500,84
2025/11/07 06:00:00,30.81,122.17,DJS,18.8,5.4,68,1013.1,18.9,,,12.500,78
2025/11/07 07:00:00,30.81,122.17,DJS,18.0,5.2,69,1013.8,18.8,,,11.100,87
2025/11/07 08:00:00,30.81,122.17,DJS,17.9,5.6,54,1014.3,18.8,,,11.000,90
2025/11/07 09:00:00,30.81,122.17,DJS,17.8,4.5,70,1014.1,18.9,,,11.300,84
2025/11/07 10:00:00,30.81,122.17,DJS,19.3,4.1,94,1013.9,19.2,,,13.200,78
2025/11/07 11:00:00,30.81,122.17,DJS,20.1,3.1,93,1013.3,19.6,,,16.000,73
2025/11/07 12:00:00,30.81,122.17,DJS,20.4,1.9,88,1012.6,19.8,,,16.800,73
2025/11/07 13:00:00,30.81,122.17,DJS,20.5,1.5,110,1011.5,19.9,,,17.600,75
2025/11/07 14:00:00,30.81,122.17,DJS,20.2,0.9,3,1011.5,20.1,,,18.600,78
2025/11/07 15:00:00,30.81,122.17,DJS,19.8,2.3,7,1011.3,20.1,,,18.400,85
2025/11/07 16:00:00,30.81,122.17,DJS,19.4,2.5,35,1010.9,19.8,,,16.800,86
2025/11/07 17:00:00,30.81,122.17,DJS,18.7,2.9,5,1011.4,19.5,,,14.900,92
2025/11/07 18:00:00,30.81,122.17,DJS,18.5,3.4,26,1011.5,19.3,,,13.400,95
2025/11/07 19:00:00,30.81,122.17,DJS,19.2,2.3,17,1011.6,19.1,,,12.300,93
2025/11/07 20:00:00,30.81,122.17,DJS,19.1,3.1,7,1011.6,19.1,,,12.100,95
2025/11/07 21:00:00,30.81,122.17,DJS,20.6,6.2,75,1012.9,19.0,,,11.900,84
2025/11/07 22:00:00,30.81,122.17,DJS,20.7,6.0,77,1013.0,19.1,,,12.400,84
2025/11/07 23:00:00,30.81,122.17,DJS,20.6,6.3,63,1012.4,19.1,,,12.800,88
2025/11/08 00:00:00,30.81,122.17,DJS,19.4,0.8,43,1010.6,19.3,,,13.600,96
2025/11/08 01:00:00,30.81,122.17,DJS,19.9,1.8,159,1010.4,19.4,,,14.800,88
2025/11/08 02:00:00,30.81,122.17,DJS,20.4,4.2,101,1009.7,19.6,,,15.500,86
2025/11/08 03:00:00,30.81,122.17,DJS,19.8,2.7,77,1009.6,19.6,,,15.800,96
2025/11/08 04:00:00,30.81,122.17,DJS,19.6,3.0,79,1009.0,19.6,,,15.700,98
2025/11/08 05:00:00,30.81,122.17,DJS,20.4,4.6,110,1009.1,19.4,,,14.200,94
2025/11/08 06:00:00,30.81,122.17,DJS,20.5,4.7,117,1009.6,19.3,,,13.400,92
2025/11/08 07:00:00,30.81,122.17,DJS,20.2,3.8,129,1009.9,19.1,,,12.300,95
2025/11/08 08:00:00,30.81,122.17,DJS,20.2,1.0,182,1010.5,19.0,,,11.700,96
2025/11/08 09:00:00,30.81,122.17,DJS,20.6,2.5,155,1010.5,19.1,,,11.700,89
2025/11/08 10:00:00,30.81,122.17,DJS,20.4,3.4,154,1010.2,19.1,,,12.100,92
2025/11/08 11:00:00,30.81,122.17,DJS,21.8,2.4,182,1009.3,19.5,,,14.000,88
2025/11/08 12:00:00,30.81,122.17,DJS,21.2,3.9,214,1008.4,19.9,,,17.300,91
2025/11/08 13:00:00,30.81,122.17,DJS,21.2,5.1,261,1008.0,20.1,,,17.000,92
2025/11/08 14:00:00,30.81,122.17,DJS,20.1,5.4,268,1007.8,19.9,,,17.000,94
2025/11/08 15:00:00,30.81,122.17,DJS,19.8,5.4,303,1007.8,19.9,,,17.200,98
2025/11/08 16:00:00,30.81,122.17,DJS,19.7,4.8,304,1008.3,19.9,,,17.100,97
2025/11/08 17:00:00,30.81,122.17,DJS,19.8,4.2,291,1009.0,19.8,,,16.300,97
2025/11/08 18:00:00,30.81,122.17,DJS,19.5,4.4,288,1009.5,19.5,,,14.400,96
2025/11/08 19:00:00,30.81,122.17,DJS,20.0,4.0,298,1010.1,19.4,,,13.300,96
2025/11/08 20:00:00,30.81,122.17,DJS,19.7,6.5,285,1010.3,19.3,,,12.900,94
2025/11/08 21:00:00,30.81,122.17,DJS,19.4,1.8,78,1011.4,19.3,,,12.800,93
2025/11/08 22:00:00,30.81,122.17,DJS,19.5,1.5,70,1011.4,19.3,,,12.700,94
2025/11/08 23:00:00,30.81,122.17,DJS,20.3,2.5,113,1010.9,19.2,,,12.700,88
2025/11/09 00:00:00,30.81,122.17,DJS,18.6,7.7,262,1010.2,19.3,,,13.100,94
2025/11/09 01:00:00,30.81,122.17,DJS,18.5,8.3,267,1009.8,19.3,,,13.800,94
2025/11/09 02:00:00,30.81,122.17,DJS,18.4,8.1,270,1009.7,19.5,,,15.100,94
2025/11/09 03:00:00,30.81,122.17,DJS,18.2,8.0,279,1009.3,19.7,,,15.600,93
2025/11/09 04:00:00,30.81,122.17,DJS,18.2,8.5,288,1009.3,19.6,,,15.300,94
2025/11/09 05:00:00,30.81,122.17,DJS,18.3,7.1,302,1009.4,19.4,,,14.500,94
2025/11/09 06:00:00,30.81,122.17,DJS,18.2,6.3,314,1009.8,19.3,,,13.500,95
2025/11/09 07:00:00,30.81,122.17,DJS,18.3,6.2,318,1010.3,19.2,,,12.900,97
2025/11/09 08:00:00,30.81,122.17,DJS,18.5,5.5,340,1010.6,19.1,,,12.500,99
2025/11/09 09:00:00,30.81,122.17,DJS,18.8,9.8,0,1011.1,19.1,,,12.400,97
2025/11/09 10:00:00,30.81,122.17,DJS,19.2,8.9,4,1011.4,19.1,,,13.000,94
2025/11/09 11:00:00,30.81,122.17,DJS,19.8,9.1,1,1011.3,19.5,,,14.700,89
2025/11/09 12:00:00,30.81,122.17,DJS,20.8,8.6,4,1010.5,19.8,,,16.600,82
2025/11/09 13:00:00,30.81,122.17,DJS,21.1,8.6,0,1009.9,20.1,,,18.000,80
2025/11/09 14:00:00,30.81,122.17,DJS,20.4,9.5,359,1009.9,20.2,,,18.300,81
2025/11/09 15:00:00,30.81,122.17,DJS,20.0,9.2,3,1010.0,20.1,,,17.800,84
2025/11/09 16:00:00,30.81,122.17,DJS,19.6,8.7,3,1010.7,20.0,,,17.900,83
2025/11/09 17:00:00,30.81,122.17,DJS,19.3,8.8,0,1011.1,20.0,,,18.000,83
2025/11/09 18:00:00,30.81,122.17,DJS,19.3,8.8,0,1011.3,20.0,,,17.600,81
2025/11/09 19:00:00,30.81,122.17,DJS,19.0,9.4,358,1011.6,19.7,,,16.300,79
2025/11/09 20:00:00,30.81,122.17,DJS,18.8,8.5,358,1012.0,19.4,,,14.700,82
2025/11/09 21:00:00,30.81,122.17,DJS,19.6,6.0,280,1010.3,19.2,,,14.000,95
2025/11/09 22:00:00,30.81,122.17,DJS,19.1,6.5,256,1010.7,19.3,,,14.100,95
2025/11/09 23:00:00,30.81,122.17,DJS,19.0,7.4,265,1010.5,19.3,,,13.800,95
2025/11/10 00:00:00,30.81,122.17,DJS,18.5,8.0,0,1013.0,19.3,,,13.900,80
2025/11/10 01:00:00,30.81,122.17,DJS,18.5,8.8,0,1012.6,19.3,,,14.400,78
2025/11/10 02:00:00,30.81,122.17,DJS,18.4,7.9,359,1012.4,19.4,,,15.100,79
2025/11/10 03:00:00,30.81,122.17,DJS,18.3,9.2,358,1012.1,19.5,,,15.600,76
2025/11/10 04:00:00,30.81,122.17,DJS,18.2,9.3,0,1011.5,19.6,,,16.300,75
2025/11/10 05:00:00,30.81,122.17,DJS,18.1,10.6,359,1011.5,19.5,,,16.200,77
2025/11/10 06:00:00,30.81,122.17,DJS,18.2,9.9,0,1012.2,19.4,,,15.700,76
2025/11/10 07:00:00,30.81,122.17,DJS,18.4,10.7,8,1012.2,19.2,,,14.700,73
2025/11/10 08:00:00,30.81,122.17,DJS,18.7,10.2,15,1012.8,19.1,,,14.200,69
2025/11/10 09:00:00,30.81,122.17,DJS,19.2,10.9,21,1013.2,19.0,,,14.000,66
2025/11/10 10:00:00,30.81,122.17,DJS,19.3,10.6,20,1013.3,19.0,,,14.100,68
2025/11/10 11:00:00,30.81,122.17,DJS,19.6,10.0,16,1012.6,19.4,,,15.900,65
2025/11/10 12:00:00,30.81,122.17,DJS,20.3,8.9,18,1012.1,19.5,,,16.000,60
2025/11/10 13:00:00,30.81,122.17,DJS,20.4,8.5,14,1011.6,19.5,,,15.600,60
2025/11/10 14:00:00,30.81,122.17,DJS,20.3,9.0,16,1011.3,19.8,,,17.300,65
2025/11/10 15:00:00,30.81,122.17,DJS,19.0,9.3,16,1010.7,19.7,,,17.200,68
2025/11/10 16:00:00,30.81,122.17,DJS,18.4,9.5,19,1010.7,19.7,,,17.100,65
2025/11/10 17:00:00,30.81,122.17,DJS,18.1,8.3,33,1010.5,19.6,,,16.600,69
2025/11/10 18:00:00,30.81,122.17,DJS,18.0,6.9,29,1011.3,19.5,,,16.200,70
2025/11/10 19:00:00,30.81,122.17,DJS,18.1,8.6,19,1011.3,19.3,,,15.400,71
2025/11/10 20:00:00,30.81,122.17,DJS,18.1,7.3,26,1011.5,19.1,,,14.900,71
2025/11/10 21:00:00,30.81,122.17,DJS,18.8,8.3,359,1012.4,19.1,,,14.800,82
2025/11/10 22:00:00,30.81,122.17,DJS,18.7,8.6,0,1012.5,19.0,,,14.800,82
2025/11/10 23:00:00,30.81,122.17,DJS,18.7,8.5,357,1012.9,19.2,,,15.100,84
2025/11/11 00:00:00,30.81,122.17,DJS,17.8,8.0,37,1011.0,19.1,,,15.000,71
2025/11/11 01:00:00,30.81,122.17,DJS,17.8,7.4,25,1011.2,19.1,,,14.900,71
2025/11/11 02:00:00,30.81,122.17,DJS,17.9,8.5,29,1010.8,19.0,,,14.800,73
2025/11/11 03:00:00,30.81,122.17,DJS,18.0,7.8,31,1010.5,19.2,,,15.000,73
2025/11/11 04:00:00,30.81,122.17,DJS,18.0,7.6,26,1010.5,19.3,,,15.400,75
2025/11/11 05:00:00,30.81,122.17,DJS,18.1,7.9,21,1011.0,19.3,,,15.500,76
2025/11/11 06:00:00,30.81,122.17,DJS,18.1,9.6,22,1010.9,19.1,,,15.300,77
2025/11/11 07:00:00,30.81,122.17,DJS,17.9,10.0,28,1011.6,19.0,,,15.100,76
2025/11/11 08:00:00,30.81,122.17,DJS,17.9,9.2,32,1012.6,18.9,,,14.600,72
2025/11/11 09:00:00,30.81,122.17,DJS,18.1,9.8,28,1012.5,18.8,,,14.200,70
2025/11/11 10:00:00,30.81,122.17,DJS,18.4,8.8,30,1012.4,18.8,,,14.000,70
2025/11/11 11:00:00,30.81,122.17,DJS,18.8,8.4,28,1011.9,18.9,,,14.200,70
2025/11/11 12:00:00,30.81,122.17,DJS,19.3,8.8,29,1011.1,18.9,,,14.700,66
2025/11/11 13:00:00,30.81,122.17,DJS,19.2,9.8,24,1010.7,19.0,,,14.900,69
2025/11/11 14:00:00,30.81,122.17,DJS,19.2,10.2,27,1010.5,19.2,,,16.000,68
2025/11/11 15:00:00,30.81,122.17,DJS,19.0,10.4,24,1010.8,19.5,,,17.600,69
2025/11/11 16:00:00,30.81,122.17,DJS,18.7,10.3,28,1010.7,19.5,,,18.000,71
2025/11/11 17:00:00,30.81,122.17,DJS,18.5,9.9,20,1011.3,19.4,,,17.900,73
2025/11/11 18:00:00,30.81,122.17,DJS,18.4,10.0,28,1011.9,19.4,,,17.800,71
2025/11/11 19:00:00,30.81,122.17,DJS,18.3,11.7,29,1011.6,19.3,,,17.900,67
2025/11/11 20:00:00,30.81,122.17,DJS,18.3,11.6,24,1011.8,19.0,,,16.600,71
2025/11/11 21:00:00,30.81,122.17,DJS,18.0,8.3,28,1011.3,18.8,,,15.600,71
2025/11/11 22:00:00,30.81,122.17,DJS,17.8,8.4,30,1011.1,18.7,,,15.200,69
2025/11/11 23:00:00,30.81,122.17,DJS,17.7,7.7,33,1011.2,18.7,,,15.100,70
2025/11/12 00:00:00,30.81,122.17,DJS,18.5,11.4,29,1011.5,18.7,,,15.000,72
2025/11/12 01:00:00,30.81,122.17,DJS,18.7,11.6,36,1011.5,18.6,,,14.300,72
2025/11/12 02:00:00,30.81,122.17,DJS,18.8,10.9,31,1011.8,18.5,,,14.400,72
2025/11/12 03:00:00,30.81,122.17,DJS,18.8,11.9,27,1011.3,18.7,,,15.000,74
2025/11/12 04:00:00,30.81,122.17,DJS,18.8,11.3,28,1011.1,18.8,,,15.500,76
2025/11/12 05:00:00,30.81,122.17,DJS,19.0,10.6,31,1010.9,18.8,,,15.600,77
2025/11/12 06:00:00,30.81,122.17,DJS,19.1,10.6,33,1011.1,18.8,,,15.600,81
2025/11/12 07:00:00,30.81,122.17,DJS,19.7,10.1,32,1011.5,18.8,,,15.700,80
2025/11/12 08:00:00,30.81,122.17,DJS,18.9,10.2,15,1011.3,18.7,,,15.500,90
2025/11/12 09:00:00,30.81,122.17,DJS,19.8,9.1,20,1011.8,18.7,,,15.300,87
2025/11/12 10:00:00,30.81,122.17,DJS,19.9,10.5,16,1011.0,18.6,,,15.000,87
2025/11/12 11:00:00,30.81,122.17,DJS,20.3,8.8,23,1011.7,18.6,,,14.800,80
2025/11/12 12:00:00,30.81,122.17,DJS,20.4,10.3,11,1010.5,18.6,,,14.300,83
2025/11/12 13:00:00,30.81,122.17,DJS,20.2,11.2,17,1009.4,18.6,,,13.900,86
2025/11/12 14:00:00,30.81,122.17,DJS,20.0,10.3,8,1009.4,18.9,,,16.400,88
2025/11/12 15:00:00,30.81,122.17,DJS,19.5,11.3,9,1009.1,19.1,,,17.300,91
2025/11/12 16:00:00,30.81,122.17,DJS,19.8,10.4,10,1008.9,19.2,,,17.700,92
2025/11/12 17:00:00,30.81,122.17,DJS,19.9,10.7,9,1009.1,19.2,,,18.100,92
2025/11/12 18:00:00,30.81,122.17,DJS,19.5,10.9,3,1009.9,19.2,,,18.200,95
2025/11/12 19:00:00,30.81,122.17,DJS,19.1,13.7,27,1010.0,19.2,,,18.300,95
2025/11/12 20:00:00,30.81,122.17,DJS,19.8,12.1,28,1010.5,19.1,,,17.800,92
2025/11/12 21:00:00,30.81,122.17,DJS,18.4,10.5,30,1012.3,18.9,,,16.700,71
2025/11/12 22:00:00,30.81,122.17,DJS,18.5,11.9,29,1011.9,18.8,,,15.800,68
2025/11/12 23:00:00,30.81,122.17,DJS,18.6,11.7,33,1011.9,18.8,,,15.500,70
2025/11/13 00:00:00,30.81,122.17,DJS,20.0,8.3,19,1010.9,18.7,,,15.300,91
2025/11/13 01:00:00,30.81,122.17,DJS,19.8,9.3,15,1010.6,18.7,,,14.900,93
2025/11/13 02:00:00,30.81,122.17,DJS,19.6,9.2,12,1010.0,18.7,,,14.700,91
2025/11/13 03:00:00,30.81,122.17,DJS,19.6,8.9,11,1010.4,18.6,,,14.500,86
2025/11/13 04:00:00,30.81,122.17,DJS,19.5,9.9,9,1010.0,18.4,,,13.500,85
2025/11/13 05:00:00,30.81,122.17,DJS,19.4,10.2,7,1009.9,18.4,,,14.500,84
2025/11/13 06:00:00,30.81,122.17,DJS,19.2,10.3,4,1010.5,18.8,,,15.800,84
2025/11/13 07:00:00,30.81,122.17,DJS,19.1,10.5,1,1010.9,18.7,,,15.400,83
2025/11/13 08:00:00,30.81,122.17,DJS,19.5,9.6,359,1011.6,18.6,,,15.300,76
2025/11/13 09:00:00,30.81,122.17,DJS,20.4,9.6,0,1011.8,18.5,,,14.800,71
2025/11/13 10:00:00,30.81,122.17,DJS,20.6,9.2,2,1011.7,18.5,,,14.500,71
2025/11/13 11:00:00,30.81,122.17,DJS,21.2,9.8,5,1011.7,18.5,,,14.200,69
2025/11/13 12:00:00,30.81,122.17,DJS,21.5,9.3,2,1011.1,18.5,,,14.000,69
2025/11/13 13:00:00,30.81,122.17,DJS,21.9,9.5,3,1010.8,18.6,,,13.800,66
2025/11/13 14:00:00,30.81,122.17,DJS,21.7,8.6,359,1010.6,18.5,,,13.700,61
2025/11/13 15:00:00,30.81,122.17,DJS,20.9,8.5,1,1010.9,18.5,,,14.400,69
2025/11/13 16:00:00,30.81,122.17,DJS,19.6,8.2,354,1011.3,18.8,,,16.300,74
2025/11/13 17:00:00,30.81,122.17,DJS,18.7,7.3,355,1011.7,18.8,,,16.600,75
2025/11/13 18:00:00,30.81,122.17,DJS,18.2,7.4,352,1012.2,18.8,,,16.600,78
2025/11/13 19:00:00,30.81,122.17,DJS,18.0,7.7,358,1012.1,18.7,,,16.600,77
2025/11/13 20:00:00,30.81,122.17,DJS,18.0,7.6,358,1012.5,18.8,,,16.600,79
2025/11/13 21:00:00,30.81,122.17,DJS,20.1,11.1,30,1010.4,18.8,,,16.600,92
2025/11/13 22:00:00,30.81,122.17,DJS,20.2,10.6,29,1010.6,18.6,,,15.700,91
2025/11/13 23:00:00,30.81,122.17,DJS,20.2,8.1,25,1010.5,18.4,,,14.700,92
2025/11/14 00:00:00,30.81,122.17,DJS,17.1,6.9,338,1012.6,18.3,,,14.100,94
2025/11/14 01:00:00,30.81,122.17,DJS,17.0,5.5,334,1012.6,18.2,,,13.400,93
2025/11/14 02:00:00,30.81,122.17,DJS,17.1,6.2,331,1012.6,18.1,,,13.200,95
2025/11/14 03:00:00,30.81,122.17,DJS,17.0,6.6,341,1012.4,18.1,,,13.200,95
2025/11/14 04:00:00,30.81,122.17,DJS,16.8,6.6,344,1012.6,18.3,,,13.700,93
2025/11/14 05:00:00,30.81,122.17,DJS,16.9,6.4,347,1013.0,18.3,,,13.800,90
2025/11/14 06:00:00,30.81,122.17,DJS,16.8,5.6,354,1013.1,18.3,,,14.000,90
2025/11/14 07:00:00,30.81,122.17,DJS,17.0,5.9,352,1013.9,18.2,,,13.600,91
2025/11/14 08:00:00,30.81,122.17,DJS,18.7,6.8,6,1014.7,18.2,,,14.200,73
2025/11/14 09:00:00,30.81,122.17,DJS,19.7,7.3,7,1014.9,18.4,,,14.700,65
2025/11/14 10:00:00,30.81,122.17,DJS,20.3,6.8,14,1015.0,18.4,,,14.200,64
2025/11/14 11:00:00,30.81,122.17,DJS,20.8,6.1,15,1015.1,18.3,,,13.700,62
2025/11/14 12:00:00,30.81,122.17,DJS,21.1,5.8,20,1014.3,18.4,,,13.100,61
2025/11/14 13:00:00,30.81,122.17,DJS,22.7,6.1,3,1014.3,18.4,,,12.900,56
2025/11/14 14:00:00,30.81,122.17,DJS,22.4,4.6,0,1014.0,18.4,,,12.800,57
2025/11/14 15:00:00,30.81,122.17,DJS,21.9,4.8,5,1014.0,18.4,,,12.600,57
2025/11/14 16:00:00,30.81,122.17,DJS,20.5,5.3,5,1014.3,18.3,,,12.400,63
2025/11/14 17:00:00,30.81,122.17,DJS,18.3,5.5,1,1014.6,18.3,,,12.500,72
2025/11/14 18:00:00,30.81,122.17,DJS,18.0,5.6,9,1015.2,18.2,,,12.700,72
2025/11/14 19:00:00,30.81,122.17,DJS,17.8,4.8,15,1015.3,18.3,,,13.600,74
2025/11/14 20:00:00,30.81,122.17,DJS,17.7,4.7,10,1015.5,18.4,,,14.600,74
2025/11/14 21:00:00,30.81,122.17,DJS,17.8,6.8,339,1012.9,18.5,,,15.200,86
2025/11/14 22:00:00,30.81,122.17,DJS,17.2,6.9,341,1012.9,18.4,,,14.300,91
2025/11/14 23:00:00,30.81,122.17,DJS,17.2,6.6,337,1012.9,18.3,,,14.000,93
2025/11/15 00:00:00,30.81,122.17,DJS,17.6,4.9,10,1015.8,18.2,,,13.200,77
2025/11/15 01:00:00,30.81,122.17,DJS,17.7,6.0,24,1015.2,18.1,,,13.000,77
2025/11/15 02:00:00,30.81,122.17,DJS,17.6,4.1,19,1015.6,18.0,,,12.600,80
2025/11/15 03:00:00,30.81,122.17,DJS,17.7,4.6,21,1016.0,17.9,,,12.100,77
2025/11/15 04:00:00,30.81,122.17,DJS,17.5,5.4,12,1016.0,17.9,,,12.000,78
2025/11/15 05:00:00,30.81,122.17,DJS,17.7,5.9,15,1016.2,17.9,,,11.600,77
2025/11/15 06:00:00,30.81,122.17,DJS,17.8,5.7,39,1016.4,18.0,,,12.100,73
2025/11/15 07:00:00,30.81,122.17,DJS,18.0,5.4,50,1016.8,18.1,,,12.700,74
2025/11/15 08:00:00,30.81,122.17,DJS,19.3,4.5,62,1017.5,17.8,,,12.100,67
2025/11/15 09:00:00,30.81,122.17,DJS,20.2,3.7,69,1018.0,17.9,,,12.900,68
2025/11/15 10:00:00,30.81,122.17,DJS,20.5,4.6,49,1018.0,18.4,,,14.300,67
2025/11/15 11:00:00,30.81,122.17,DJS,21.2,3.5,61,1017.7,18.5,,,13.800,64
2025/11/15 12:00:00,30.81,122.17,DJS,21.5,3.2,56,1017.0,18.5,,,13.300,64
2025/11/15 13:00:00,30.81,122.17,DJS,21.9,2.2,78,1016.4,18.5,,,13.000,66
2025/11/15 14:00:00,30.81,122.17,DJS,21.5,2.9,65,1016.1,18.6,,,12.500,64
2025/11/15 15:00:00,30.81,122.17,DJS,21.2,3.2,68,1016.0,18.6,,,12.100,66
2025/11/15 16:00:00,30.81,122.17,DJS,20.7,3.5,69,1016.1,18.5,,,12.300,69
2025/11/15 17:00:00,30.81,122.17,DJS,19.3,4.4,81,1016.3,18.4,,,11.800,76
2025/11/15 18:00:00,30.81,122.17,DJS,19.0,4.3,89,1016.7,18.2,,,11.200,79
2025/11/15 19:00:00,30.81,122.17,DJS,18.9,4.0,89,1017.0,18.1,,,11.500,77
2025/11/15 20:00:00,30.81,122.17,DJS,18.6,3.3,75,1017.2,18.1,,,11.800,80
2025/11/15 21:00:00,30.81,122.17,DJS,17.7,5.0,11,1016.0,18.1,,,12.100,75
2025/11/15 22:00:00,30.81,122.17,DJS,17.7,4.5,3,1016.3,18.2,,,12.600,76
2025/11/15 23:00:00,30.81,122.17,DJS,17.4,3.9,1,1016.1,18.3,,,13.300,77
2025/11/16 00:00:00,30.81,122.17,DJS,19.0,2.7,111,1016.9,18.3,,,12.900,82
2025/11/16 01:00:00,30.81,122.17,DJS,18.8,0.8,137,1016.7,18.2,,,12.600,84
2025/11/16 02:00:00,30.81,122.17,DJS,18.7,0.0,158,1016.4,18.2,,,12.500,85
2025/11/16 03:00:00,30.81,122.17,DJS,18.6,1.1,5,1016.0,18.2,,,12.400,91
2025/11/16 04:00:00,30.81,122.17,DJS,18.4,2.0,16,1015.8,18.2,,,12.400,94
2025/11/16 05:00:00,30.81,122.17,DJS,18.1,2.4,12,1015.9,18.1,,,12.000,95
2025/11/16 06:00:00,30.81,122.17,DJS,18.4,3.1,20,1016.2,18.0,,,11.700,93
2025/11/16 07:00:00,30.81,122.17,DJS,18.6,4.1,21,1016.6,18.0,,,11.600,92
2025/11/16 08:00:00,30.81,122.17,DJS,19.7,3.8,31,1017.1,17.8,,,10.500,89
2025/11/16 09:00:00,30.81,122.17,DJS,20.5,3.9,48,1017.4,18.0,,,11.500,87
2025/11/16 10:00:00,30.81,122.17,DJS,20.9,2.9,66,1017.1,18.1,,,11.800,84
2025/11/16 11:00:00,30.81,122.17,DJS,23.6,3.2,94,1016.5,18.5,,,13.700,75
2025/11/16 12:00:00,30.81,122.17,DJS,24.2,2.3,97,1015.8,18.8,,,14.100,75
2025/11/16 13:00:00,30.81,122.17,DJS,24.0,1.1,77,1015.3,18.8,,,13.200,76
2025/11/16 14:00:00,30.81,122.17,DJS,21.9,1.5,45,1015.2,18.8,,,12.900,86
2025/11/16 15:00:00,30.81,122.17,DJS,22.8,2.3,67,1015.1,18.8,,,12.600,80
2025/11/16 16:00:00,30.81,122.17,DJS,21.8,3.7,68,1015.2,18.7,,,12.600,84
2025/11/16 17:00:00,30.81,122.17,DJS,20.7,4.9,72,1015.3,18.6,,,12.400,88
2025/11/16 18:00:00,30.81,122.17,DJS,20.4,5.3,74,1015.9,18.5,,,11.600,91
2025/11/16 19:00:00,30.81,122.17,DJS,20.4,5.6,75,1016.1,18.7,,,10.300,91
2025/11/16 20:00:00,30.81,122.17,DJS,20.1,6.0,78,1016.5,18.5,,,10.400,92
2025/11/16 21:00:00,30.81,122.17,DJS,18.9,4.3,90,1017.4,18.4,,,12.300,81
2025/11/16 22:00:00,30.81,122.17,DJS,19.0,4.4,104,1017.4,18.3,,,12.500,79
2025/11/16 23:00:00,30.81,122.17,DJS,19.1,3.4,104,1017.3,18.7,,,15.200,81
2025/11/17 00:00:00,30.81,122.17,DJS,19.6,5.3,35,1017.3,18.7,,,14.800,96
2025/11/17 01:00:00,30.81,122.17,DJS,19.6,5.2,26,1017.5,18.5,,,13.500,97
2025/11/17 02:00:00,30.81,122.17,DJS,19.5,5.1,15,1017.5,18.4,,,12.600,97
2025/11/17 03:00:00,30.81,122.17,DJS,19.3,5.8,8,1017.8,18.4,,,12.300,97
2025/11/17 04:00:00,30.81,122.17,DJS,19.3,6.0,359,1017.5,18.4,,,12.200,98
2025/11/17 05:00:00,30.81,122.17,DJS,18.8,9.2,5,1017.7,18.4,,,12.200,97
2025/11/17 06:00:00,30.81,122.17,DJS,18.6,11.4,12,1018.2,18.3,,,11.400,92
2025/11/17 07:00:00,30.81,122.17,DJS,18.2,12.0,6,1018.8,18.3,,,12.100,94
2025/11/17 08:00:00,30.81,122.17,DJS,16.2,15.1,9,1019.3,18.6,,,14.400,99
2025/11/17 09:00:00,30.81,122.17,DJS,15.4,14.6,9,1020.1,19.2,,,16.800,100
2025/11/17 10:00:00,30.81,122.17,DJS,14.4,14.2,9,1020.4,19.2,,,15.600,99
2025/11/17 11:00:00,30.81,122.17,DJS,15.1,14.5,8,1020.5,19.3,,,18.500,86
2025/11/17 12:00:00,30.81,122.17,DJS,16.0,14.4,5,1019.7,19.2,,,18.500,73
2025/11/17 13:00:00,30.81,122.17,DJS,16.3,14.1,358,1019.2,19.2,,,18.400,71
2025/11/17 14:00:00,30.81,122.17,DJS,15.8,13.8,354,1019.5,18.9,,,17.300,81
2025/11/17 15:00:00,30.81,122.17,DJS,14.0,15.0,357,1019.9,18.6,,,15.100,92
2025/11/17 16:00:00,30.81,122.17,DJS,13.9,13.6,356,1020.8,18.2,,,13.100,85
2025/11/17 17:00:00,30.81,122.17,DJS,13.9,14.0,350,1020.9,18.0,,,12.600,83
2025/11/17 18:00:00,30.81,122.17,DJS,13.7,13.1,344,1021.9,18.0,,,12.700,82
2025/11/17 19:00:00,30.81,122.17,DJS,12.7,12.9,349,1022.6,18.7,,,17.700,86
2025/11/17 20:00:00,30.81,122.17,DJS,12.1,14.8,339,1023.2,18.7,,,17.800,87
2025/11/17 21:00:00,30.81,122.17,DJS,20.2,5.7,80,1016.8,18.7,,,17.700,92
2025/11/17 22:00:00,30.81,122.17,DJS,20.1,5.1,69,1017.1,18.6,,,17.500,93
2025/11/17 23:00:00,30.81,122.17,DJS,19.9,4.8,61,1017.1,18.4,,,17.500,93
2025/11/18 00:00:00,30.81,122.17,DJS,10.7,13.4,337,1023.3,18.5,,,17.600,88
2025/11/18 01:00:00,30.81,122.17,DJS,10.6,12.7,328,1023.3,18.3,,,17.500,88
2025/11/18 02:00:00,30.81,122.17,DJS,10.1,13.1,320,1023.2,18.3,,,17.600,85
2025/11/18 03:00:00,30.81,122.17,DJS,9.7,12.6,320,1023.2,17.9,,,16.200,83
2025/11/18 04:00:00,30.81,122.17,DJS,9.6,13.0,319,1023.0,17.4,,,14.100,77
2025/11/18 05:00:00,30.81,122.17,DJS,9.3,11.6,318,1023.3,17.3,,,14.300,76
2025/11/18 06:00:00,30.81,122.17,DJS,9.1,12.0,311,1023.5,17.2,,,14.600,75
2025/11/18 07:00:00,30.81,122.17,DJS,8.8,12.4,316,1023.9,17.6,,,16.900,73
2025/11/18 08:00:00,30.81,122.17,DJS,9.2,13.8,322,1023.9,17.9,,,17.400,74
2025/11/18 09:00:00,30.81,122.17,DJS,9.6,13.5,324,1024.3,17.9,,,17.300,74
2025/11/18 10:00:00,30.81,122.17,DJS,9.7,11.6,319,1024.1,18.0,,,17.700,69
2025/11/18 11:00:00,30.81,122.17,DJS,9.8,10.8,316,1024.1,18.1,,,18.100,54
2025/11/18 12:00:00,30.81,122.17,DJS,10.6,9.0,324,1023.1,18.1,,,18.300,48
2025/11/18 13:00:00,30.81,122.17,DJS,10.7,8.0,324,1022.5,18.0,,,18.300,50
2025/11/18 14:00:00,30.81,122.17,DJS,10.5,8.0,304,1022.3,17.9,,,18.100,39
2025/11/18 15:00:00,30.81,122.17,DJS,11.0,8.1,325,1022.2,17.5,,,16.000,36
2025/11/18 16:00:00,30.81,122.17,DJS,11.1,8.6,325,1022.0,17.2,,,14.500,42
2025/11/18 17:00:00,30.81,122.17,DJS,10.5,9.6,323,1022.3,17.1,,,14.500,39
2025/11/18 18:00:00,30.81,122.17,DJS,10.4,10.6,315,1022.5,16.9,,,14.300,43
2025/11/18 19:00:00,30.81,122.17,DJS,10.1,11.6,310,1023.0,17.1,,,14.500,44
2025/11/18 20:00:00,30.81,122.17,DJS,10.0,11.3,310,1023.6,17.1,,,16.400,45
2025/11/18 21:00:00,30.81,122.17,DJS,11.6,12.6,339,1023.5,17.2,,,17.400,90
2025/11/18 22:00:00,30.81,122.17,DJS,11.0,12.8,336,1023.5,17.2,,,17.500,90
2025/11/18 23:00:00,30.81,122.17,DJS,11.0,12.8,336,1023.4,17.1,,,17.600,89
2025/11/19 00:00:00,30.81,122.17,DJS,9.3,11.5,338,1022.9,17.2,,,17.500,50
2025/11/19 01:00:00,30.81,122.17,DJS,9.1,11.1,343,1022.7,17.1,,,17.600,50
2025/11/19 02:00:00,30.81,122.17,DJS,9.0,10.7,346,1022.4,16.9,,,17.500,51
2025/11/19 03:00:00,30.81,122.17,DJS,8.9,9.6,314,1022.5,16.7,,,16.700,49
2025/11/19 04:00:00,30.81,122.17,DJS,8.8,9.4,298,1022.4,16.4,,,15.700,52
2025/11/19 05:00:00,30.81,122.17,DJS,8.6,9.9,303,1022.4,16.3,,,14.700,53
2025/11/19 06:00:00,30.81,122.17,DJS,8.9,9.6,305,1022.5,16.2,,,14.200,57
2025/11/19 07:00:00,30.81,122.17,DJS,8.7,10.5,308,1022.7,16.2,,,15.100,55
2025/11/19 08:00:00,30.81,122.17,DJS,9.2,9.2,317,1022.8,16.2,,,15.400,59
2025/11/19 09:00:00,30.81,122.17,DJS,9.2,9.0,310,1023.3,16.1,,,13.600,54
2025/11/19 10:00:00,30.81,122.17,DJS,9.5,8.6,302,1022.8,16.4,,,14.600,48
2025/11/19 11:00:00,30.81,122.17,DJS,10.3,7.5,315,1022.4,16.5,,,15.200,39
2025/11/19 12:00:00,30.81,122.17,DJS,11.0,6.8,306,1021.4,16.5,,,14.900,39
2025/11/19 13:00:00,30.81,122.17,DJS,11.9,6.3,308,1020.6,16.5,,,15.000,42
2025/11/19 14:00:00,30.81,122.17,DJS,12.7,5.2,313,1020.1,16.5,,,15.000,44
2025/11/19 15:00:00,30.81,122.17,DJS,12.9,5.8,322,1019.8,16.5,,,15.000,45
2025/11/19 16:00:00,30.81,122.17,DJS,12.6,7.2,333,1019.8,16.4,,,15.300,35
2025/11/19 17:00:00,30.81,122.17,DJS,11.7,6.8,328,1020.3,16.2,,,15.100,46
2025/11/19 18:00:00,30.81,122.17,DJS,11.7,7.0,319,1020.8,16.1,,,14.800,38
2025/11/19 19:00:00,30.81,122.17,DJS,11.7,7.1,319,1020.7,15.9,,,14.400,39
2025/11/19 20:00:00,30.81,122.17,DJS,11.7,6.9,315,1021.0,16.0,,,14.600,40
2025/11/19 21:00:00,30.81,122.17,DJS,9.8,10.6,315,1023.7,15.9,,,15.500,52
2025/11/19 22:00:00,30.81,122.17,DJS,9.4,11.1,308,1023.5,16.0,,,15.300,45
2025/11/19 23:00:00,30.81,122.17,DJS,9.2,10.9,313,1023.4,16.1,,,15.500,47
2025/11/20 00:00:00,30.81,122.17,DJS,11.4,6.2,284,1021.1,16.2,,,15.800,45
2025/11/20 01:00:00,30.81,122.17,DJS,11.1,6.9,293,1020.8,16.3,,,16.000,45
2025/11/20 02:00:00,30.81,122.17,DJS,11.1,5.9,310,1020.8,16.2,,,16.100,48
2025/11/20 03:00:00,30.81,122.17,DJS,10.9,5.7,307,1020.5,16.0,,,15.800,49
2025/11/20 04:00:00,30.81,122.17,DJS,10.8,5.0,312,1020.2,15.9,,,15.300,48
2025/11/20 05:00:00,30.81,122.17,DJS,10.6,4.6,316,1020.2,15.8,,,14.700,47
2025/11/20 06:00:00,30.81,122.17,DJS,10.5,4.1,313,1020.6,15.8,,,13.700,50
2025/11/20 07:00:00,30.81,122.17,DJS,10.8,4.9,319,1020.8,15.8,,,13.700,51
2025/11/20 08:00:00,30.81,122.17,DJS,11.4,4.6,315,1021.4,15.5,,,14.900,52
2025/11/20 09:00:00,30.81,122.17,DJS,12.0,3.9,319,1021.6,15.7,,,14.500,53
2025/11/20 10:00:00,30.81,122.17,DJS,12.7,4.0,328,1021.5,16.0,,,15.500,50
2025/11/20 11:00:00,30.81,122.17,DJS,13.2,4.7,318,1021.2,15.9,,,15.700,51
2025/11/20 12:00:00,30.81,122.17,DJS,14.7,4.5,334,1020.3,16.6,,,16.500,52
2025/11/20 13:00:00,30.81,122.17,DJS,15.5,3.1,345,1019.3,16.7,,,16.800,46
2025/11/20 14:00:00,30.81,122.17,DJS,16.8,3.6,356,1018.9,16.7,,,16.800,42
2025/11/20 15:00:00,30.81,122.17,DJS,16.2,3.0,358,1018.7,16.6,,,16.400,48
2025/11/20 16:00:00,30.81,122.17,DJS,15.0,2.4,3,1018.7,16.3,,,16.000,50
2025/11/20 17:00:00,30.81,122.17,DJS,13.5,1.5,357,1018.9,16.2,,,15.600,54
2025/11/20 18:00:00,30.81,122.17,DJS,13.1,1.5,336,1019.2,16.0,,,15.100,56
2025/11/20 19:00:00,30.81,122.17,DJS,12.7,2.0,333,1019.5,15.9,,,14.300,60
2025/11/20 20:00:00,30.81,122.17,DJS,13.3,2.0,276,1019.7,15.9,,,13.800,60
2025/11/20 21:00:00,30.81,122.17,DJS,11.6,6.4,311,1021.2,15.9,,,14.300,43
2025/11/20 22:00:00,30.81,122.17,DJS,11.5,6.2,292,1021.4,15.9,,,14.900,45
2025/11/20 23:00:00,30.81,122.17,DJS,11.4,5.9,300,1021.1,15.9,,,15.500,46
2025/11/21 00:00:00,30.81,122.17,DJS,13.5,3.7,319,1019.9,16.0,,,16.100,61
2025/11/21 01:00:00,30.81,122.17,DJS,13.8,3.6,327,1019.8,16.1,,,16.300,55
2025/11/21 02:00:00,30.81,122.17,DJS,13.6,4.2,333,1019.3,16.2,,,16.300,57
2025/11/21 03:00:00,30.81,122.17,DJS,13.1,4.0,329,1019.3,16.1,,,16.000,58
2025/11/21 04:00:00,30.81,122.17,DJS,12.8,3.8,330,1018.9,16.0,,,15.700,56
2025/11/21 05:00:00,30.81,122.17,DJS,13.2,5.5,315,1019.2,15.8,,,15.200,58
2025/11/21 06:00:00,30.81,122.17,DJS,13.2,5.1,316,1019.4,15.7,,,14.100,60
2025/11/21 07:00:00,30.81,122.17,DJS,13.1,5.7,305,1020.1,15.5,,,13.600,60
2025/11/21 08:00:00,30.81,122.17,DJS,13.6,5.5,300,1020.6,15.6,,,14.000,60
2025/11/21 09:00:00,30.81,122.17,DJS,14.2,4.5,300,1020.7,15.6,,,15.000,58
2025/11/21 10:00:00,30.81,122.17,DJS,15.2,3.6,274,1020.7,15.6,,,14.800,56
2025/11/21 11:00:00,30.81,122.17,DJS,17.8,3.9,254,1020.3,16.1,,,15.900,50
2025/11/21 12:00:00,30.81,122.17,DJS,18.6,4.2,254,1019.4,16.2,,,16.100,48
2025/11/21 13:00:00,30.81,122.17,DJS,19.5,3.6,246,1018.7,16.5,,,16.900,48
2025/11/21 14:00:00,30.81,122.17,DJS,18.5,2.5,288,1018.5,16.8,,,17.000,48
2025/11/21 15:00:00,30.81,122.17,DJS,17.8,2.0,311,1018.5,16.7,,,17.000,52
2025/11/21 16:00:00,30.81,122.17,DJS,17.7,1.3,231,1018.6,16.6,,,16.600,55
2025/11/21 17:00:00,30.81,122.17,DJS,15.8,0.5,265,1018.8,16.2,,,15.400,57
2025/11/21 18:00:00,30.81,122.17,DJS,15.6,0.6,259,1019.0,16.0,,,14.900,60
2025/11/21 19:00:00,30.81,122.17,DJS,15.6,0.0,246,1019.2,15.9,,,14.400,58
2025/11/21 20:00:00,30.81,122.17,DJS,14.8,1.3,323,1019.2,15.6,,,13.700,63
2025/11/21 21:00:00,30.81,122.17,DJS,13.7,3.3,256,1020.0,15.7,,,13.400,58
2025/11/21 22:00:00,30.81,122.17,DJS,13.5,3.5,275,1019.8,15.6,,,13.800,61
2025/11/21 23:00:00,30.81,122.17,DJS,13.5,3.5,272,1019.9,15.9,,,14.700,64
2025/11/22 00:00:00,30.81,122.17,DJS,15.1,1.2,260,1019.5,16.1,,,15.400,65
2025/11/22 01:00:00,30.81,122.17,DJS,15.0,2.0,259,1019.5,16.1,,,15.800,67
2025/11/22 02:00:00,30.81,122.17,DJS,14.6,2.3,284,1019.3,16.4,,,16.300,66
2025/11/22 03:00:00,30.81,122.17,DJS,14.2,2.3,319,1019.0,16.5,,,16.100,70
2025/11/22 04:00:00,30.81,122.17,DJS,13.7,2.4,330,1018.7,16.3,,,15.600,77
2025/11/22 05:00:00,30.81,122.17,DJS,13.3,2.7,333,1018.6,16.0,,,14.900,83
2025/11/22 06:00:00,30.81,122.17,DJS,13.3,2.5,356,1019.0,15.8,,,14.300,89
2025/11/22 07:00:00,30.81,122.17,DJS,13.8,2.3,359,1019.3,15.6,,,14.000,87
2025/11/22 08:00:00,30.81,122.17,DJS,15.4,2.0,11,1019.4,15.4,,,13.600,77
2025/11/22 09:00:00,30.81,122.17,DJS,16.2,1.2,12,1020.2,15.5,,,14.200,66
2025/11/22 10:00:00,30.81,122.17,DJS,16.8,1.8,345,1020.3,15.7,,,14.600,64
2025/11/22 11:00:00,30.81,122.17,DJS,18.0,1.6,359,1020.0,16.1,,,16.000,61
2025/11/22 12:00:00,30.81,122.17,DJS,18.2,1.2,321,1019.2,16.5,,,16.600,56
2025/11/22 13:00:00,30.81,122.17,DJS,18.5,0.9,354,1018.3,16.8,,,16.900,47
2025/11/22 14:00:00,30.81,122.17,DJS,17.5,0.7,35,1017.6,16.9,,,17.200,54
2025/11/22 15:00:00,30.81,122.17,DJS,18.6,1.5,93,1017.1,17.0,,,17.300,56
2025/11/22 16:00:00,30.81,122.17,DJS,17.1,2.0,67,1016.8,16.6,,,16.700,57
2025/11/22 17:00:00,30.81,122.17,DJS,16.0,3.3,117,1016.7,16.5,,,16.400,57
2025/11/22 18:00:00,30.81,122.17,DJS,16.0,3.0,108,1017.2,16.1,,,15.200,58
2025/11/22 19:00:00,30.81,122.17,DJS,16.1,1.4,136,1017.3,16.0,,,14.900,58
2025/11/22 20:00:00,30.81,122.17,DJS,15.8,1.3,138,1017.4,15.9,,,14.200,64
2025/11/22 21:00:00,30.81,122.17,DJS,15.0,1.5,353,1019.5,15.7,,,13.600,66
2025/11/22 22:00:00,30.81,122.17,DJS,15.3,0.0,278,1019.5,15.7,,,13.500,66
2025/11/22 23:00:00,30.81,122.17,DJS,14.9,1.3,268,1019.5,15.6,,,13.700,65
2025/11/23 00:00:00,30.81,122.17,DJS,15.9,1.3,143,1016.4,15.9,,,14.400,72
2025/11/23 01:00:00,30.81,122.17,DJS,16.1,2.3,145,1016.0,15.9,,,14.800,69
2025/11/23 02:00:00,30.81,122.17,DJS,16.2,4.0,156,1015.5,16.2,,,15.700,67
2025/11/23 03:00:00,30.81,122.17,DJS,16.5,4.7,157,1014.8,16.5,,,15.800,70
2025/11/23 04:00:00,30.81,122.17,DJS,16.6,6.0,174,1014.6,16.3,,,15.200,68
2025/11/23 05:00:00,30.81,122.17,DJS,16.4,2.1,189,1014.8,16.1,,,14.600,70
2025/11/23 06:00:00,30.81,122.17,DJS,16.5,3.2,182,1014.8,16.0,,,14.600,72
2025/11/23 07:00:00,30.81,122.17,DJS,16.7,2.5,184,1015.1,15.7,,,14.100,75
2025/11/23 08:00:00,30.81,122.17,DJS,17.9,1.3,190,1015.4,15.6,,,13.800,69
2025/11/23 09:00:00,30.81,122.17,DJS,19.4,1.8,176,1015.9,15.6,,,13.600,68
2025/11/23 10:00:00,30.81,122.17,DJS,19.8,1.5,165,1015.7,16.0,,,14.700,67
2025/11/23 11:00:00,30.81,122.17,DJS,21.4,3.2,161,1014.8,16.0,,,14.900,60
2025/11/23 12:00:00,30.81,122.17,DJS,22.6,2.6,173,1013.8,16.3,,,15.800,56
2025/11/23 13:00:00,30.81,122.17,DJS,20.4,2.9,234,1013.5,16.7,,,16.100,74
2025/11/23 14:00:00,30.81,122.17,DJS,20.6,2.3,208,1013.1,16.9,,,17.100,65
2025/11/23 15:00:00,30.81,122.17,DJS,20.0,1.2,183,1012.5,17.2,,,17.500,61
2025/11/23 16:00:00,30.81,122.17,DJS,20.4,2.4,159,1012.3,17.2,,,17.000,62
2025/11/23 17:00:00,30.81,122.17,DJS,18.0,2.0,197,1012.9,16.9,,,16.000,70
2025/11/23 18:00:00,30.81,122.17,DJS,17.5,1.9,179,1013.0,16.7,,,15.400,72
2025/11/23 19:00:00,30.81,122.17,DJS,17.4,3.1,163,1012.9,16.6,,,15.200,74
2025/11/23 20:00:00,30.81,122.17,DJS,17.6,4.1,153,1012.8,16.2,,,14.600,75
2025/11/23 21:00:00,30.81,122.17,DJS,15.9,1.2,138,1017.4,15.5,,,13.300,63
2025/11/23 22:00:00,30.81,122.17,DJS,16.1,2.7,112,1017.0,15.6,,,13.300,68
2025/11/23 23:00:00,30.81,122.17,DJS,16.1,2.5,105,1016.5,15.6,,,13.500,68
2025/11/24 00:00:00,30.81,122.17,DJS,17.5,2.5,209,1012.7,16.0,,,14.300,90
2025/11/24 01:00:00,30.81,122.17,DJS,17.7,3.7,235,1012.5,16.4,,,15.100,90
2025/11/24 02:00:00,30.81,122.17,DJS,17.5,1.9,200,1012.4,16.5,,,15.400,95
2025/11/24 03:00:00,30.81,122.17,DJS,17.4,3.5,232,1012.3,16.7,,,15.600,94
2025/11/24 04:00:00,30.81,122.17,DJS,17.3,3.5,234,1011.8,16.7,,,15.600,92
2025/11/24 05:00:00,30.81,122.17,DJS,17.5,3.9,223,1011.8,16.5,,,15.400,90
2025/11/24 06:00:00,30.81,122.17,DJS,17.0,4.1,245,1012.2,16.2,,,14.500,93
2025/11/24 07:00:00,30.81,122.17,DJS,16.6,4.9,254,1012.7,16.0,,,14.400,96
2025/11/24 08:00:00,30.81,122.17,DJS,16.6,4.9,278,1013.1,15.8,,,14.000,93
2025/11/24 09:00:00,30.81,122.17,DJS,17.1,5.1,290,1013.2,15.7,,,13.700,71
2025/11/24 10:00:00,30.81,122.17,DJS,17.6,4.1,302,1012.9,15.6,,,13.800,65
2025/11/24 11:00:00,30.81,122.17,DJS,18.2,5.4,295,1012.3,16.3,,,15.500,60
2025/11/24 12:00:00,30.81,122.17,DJS,19.0,5.0,282,1011.5,16.6,,,16.600,57
2025/11/24 13:00:00,30.81,122.17,DJS,19.1,3.8,298,1011.0,16.5,,,16.700,60
2025/11/24 14:00:00,30.81,122.17,DJS,18.5,4.2,234,1010.7,16.5,,,16.700,66
2025/11/24 15:00:00,30.81,122.17,DJS,18.2,5.4,240,1010.9,16.7,,,17.300,65
2025/11/24 16:00:00,30.81,122.17,DJS,18.2,6.2,230,1011.0,16.9,,,17.400,71
2025/11/24 17:00:00,30.81,122.17,DJS,18.0,7.3,241,1011.4,16.9,,,17.400,77
2025/11/24 18:00:00,30.81,122.17,DJS,18.0,8.2,252,1011.5,16.7,,,16.400,71
2025/11/24 19:00:00,30.81,122.17,DJS,17.9,8.4,265,1011.9,16.4,,,15.700,68
2025/11/24 20:00:00,30.81,122.17,DJS,17.9,9.6,261,1012.0,16.2,,,15.400,65
2025/11/24 21:00:00,30.81,122.17,DJS,17.6,3.8,158,1012.7,16.0,,,15.000,80
2025/11/24 22:00:00,30.81,122.17,DJS,17.6,4.0,169,1012.6,15.7,,,14.500,84
2025/11/24 23:00:00,30.81,122.17,DJS,17.6,1.8,193,1012.6,15.7,,,14.400,89
2025/11/25 00:00:00,30.81,122.17,DJS,17.1,9.7,279,1012.3,15.8,,,14.800,67
2025/11/25 01:00:00,30.81,122.17,DJS,16.7,9.0,295,1012.6,16.0,,,15.200,66
2025/11/25 02:00:00,30.81,122.17,DJS,16.4,9.3,297,1013.0,16.4,,,16.000,61
2025/11/25 03:00:00,30.81,122.17,DJS,16.1,11.7,310,1013.2,16.8,,,16.800,53
2025/11/25 04:00:00,30.81,122.17,DJS,15.5,10.1,308,1013.5,16.9,,,17.200,56
2025/11/25 05:00:00,30.81,122.17,DJS,14.9,10.9,306,1014.4,16.3,,,16.200,50
2025/11/25 06:00:00,30.81,122.17,DJS,14.2,11.9,316,1014.9,15.9,,,15.300,52
2025/11/25 07:00:00,30.81,122.17,DJS,13.6,11.4,320,1016.0,15.6,,,15.000,50
2025/11/25 08:00:00,30.81,122.17,DJS,13.6,12.7,330,1016.2,15.5,,,15.000,51
2025/11/25 09:00:00,30.81,122.17,DJS,13.3,8.4,317,1017.0,15.4,,,14.900,48
2025/11/25 10:00:00,30.81,122.17,DJS,13.6,7.8,315,1017.2,15.6,,,15.000,45
2025/11/25 11:00:00,30.81,122.17,DJS,14.3,9.0,318,1016.4,15.8,,,16.600,41
2025/11/25 12:00:00,30.81,122.17,DJS,15.0,9.6,322,1015.8,15.9,,,17.300,40
2025/11/25 13:00:00,30.81,122.17,DJS,15.8,9.5,346,1015.2,16.1,,,17.800,45
2025/11/25 14:00:00,30.81,122.17,DJS,16.0,10.1,341,1014.7,16.5,,,18.800,42
2025/11/25 15:00:00,30.81,122.17,DJS,15.6,11.1,343,1014.7,16.7,,,19.200,43
2025/11/25 16:00:00,30.81,122.17,DJS,15.0,10.2,345,1015.1,16.5,,,18.700,43
2025/11/25 17:00:00,30.81,122.17,DJS,13.9,9.3,347,1015.6,16.6,,,19.100,46
2025/11/25 18:00:00,30.81,122.17,DJS,13.7,8.6,347,1016.0,16.5,,,19.100,48
2025/11/25 19:00:00,30.81,122.17,DJS,13.2,6.8,352,1016.6,16.4,,,18.900,44
2025/11/25 20:00:00,30.81,122.17,DJS,12.9,5.7,355,1017.2,16.2,,,18.600,46
2025/11/25 21:00:00,30.81,122.17,DJS,17.9,10.1,264,1012.1,15.7,,,17.400,69
2025/11/25 22:00:00,30.81,122.17,DJS,17.7,9.9,258,1012.2,15.6,,,17.400,67
2025/11/25 23:00:00,30.81,122.17,DJS,17.5,10.2,266,1012.2,15.6,,,17.300,67
2025/11/26 00:00:00,30.81,122.17,DJS,11.8,4.3,348,1017.7,15.5,,,17.100,49
2025/11/26 01:00:00,30.81,122.17,DJS,11.6,3.4,356,1017.9,15.4,,,17.300,49
2025/11/26 02:00:00,30.81,122.17,DJS,11.4,2.7,348,1017.6,15.7,,,17.900,48
2025/11/26 03:00:00,30.81,122.17,DJS,11.3,2.9,349,1017.4,15.9,,,18.300,49
2025/11/26 04:00:00,30.81,122.17,DJS,11.2,3.4,357,1017.4,16.4,,,18.700,47
2025/11/26 05:00:00,30.81,122.17,DJS,11.3,2.6,351,1017.4,16.4,,,18.700,45
2025/11/26 06:00:00,30.81,122.17,DJS,11.4,2.5,2,1017.8,16.1,,,18.300,45
2025/11/26 07:00:00,30.81,122.17,DJS,11.9,2.8,5,1018.2,15.8,,,17.800,47
2025/11/26 08:00:00,30.81,122.17,DJS,13.2,2.9,19,1018.5,15.3,,,16.700,44
2025/11/26 09:00:00,30.81,122.17,DJS,13.9,2.4,13,1018.7,15.2,,,16.300,39
2025/11/26 10:00:00,30.81,122.17,DJS,14.0,1.7,9,1018.4,15.2,,,16.300,35
2025/11/26 11:00:00,30.81,122.17,DJS,14.4,1.2,16,1017.9,15.0,,,15.200,39
2025/11/26 12:00:00,30.81,122.17,DJS,16.3,0.1,3,1016.9,14.8,,,15.000,38
2025/11/26 13:00:00,30.81,122.17,DJS,17.5,0.4,213,1016.4,15.3,,,16.900,37
2025/11/26 14:00:00,30.81,122.17,DJS,17.2,0.3,177,1015.9,15.6,,,17.400,34
2025/11/26 15:00:00,30.81,122.17,DJS,14.8,1.0,14,1015.6,15.9,,,17.400,44
2025/11/26 16:00:00,30.81,122.17,DJS,16.0,1.0,87,1015.5,16.1,,,17.500,43
2025/11/26 17:00:00,30.81,122.17,DJS,13.9,1.0,94,1015.6,16.0,,,17.800,51
2025/11/26 18:00:00,30.81,122.17,DJS,13.8,2.5,129,1015.8,15.9,,,17.500,60
2025/11/26 19:00:00,30.81,122.17,DJS,14.4,1.7,152,1016.0,15.8,,,17.400,59
2025/11/26 20:00:00,30.81,122.17,DJS,14.8,4.2,163,1016.2,15.6,,,17.100,53
2025/11/26 21:00:00,30.81,122.17,DJS,12.6,5.1,356,1017.5,15.3,,,16.600,50
2025/11/26 22:00:00,30.81,122.17,DJS,12.1,4.8,348,1017.7,15.1,,,16.300,47
2025/11/26 23:00:00,30.81,122.17,DJS,11.9,4.7,348,1017.7,14.8,,,15.900,48
2025/11/27 00:00:00,30.81,122.17,DJS,15.2,4.5,203,1015.9,14.9,,,15.900,65
2025/11/27 01:00:00,30.81,122.17,DJS,15.6,7.3,218,1015.6,15.1,,,16.200,69
2025/11/27 02:00:00,30.81,122.17,DJS,15.5,6.5,215,1015.0,15.2,,,16.400,71
2025/11/27 03:00:00,30.81,122.17,DJS,15.6,10.3,231,1014.7,15.3,,,16.500,72
2025/11/27 04:00:00,30.81,122.17,DJS,15.5,10.4,241,1013.8,15.4,,,16.600,71
2025/11/27 05:00:00,30.81,122.17,DJS,16.1,11.2,250,1013.7,15.4,,,16.600,60
2025/11/27 06:00:00,30.81,122.17,DJS,16.0,13.1,281,1014.3,15.3,,,16.300,53
2025/11/27 07:00:00,30.81,122.17,DJS,14.2,11.6,303,1015.1,15.1,,,15.800,57
2025/11/27 08:00:00,30.81,122.17,DJS,14.0,10.0,308,1016.0,15.0,,,15.200,58
2025/11/27 09:00:00,30.81,122.17,DJS,14.2,10.0,304,1016.5,14.9,,,14.900,45
2025/11/27 10:00:00,30.81,122.17,DJS,14.6,8.6,314,1016.8,14.8,,,14.700,38
2025/11/27 11:00:00,30.81,122.17,DJS,14.9,9.4,299,1016.3,14.9,,,15.300,38
2025/11/27 12:00:00,30.81,122.17,DJS,15.3,8.8,326,1015.7,14.8,,,15.700,38
2025/11/27 13:00:00,30.81,122.17,DJS,15.5,7.2,321,1015.6,15.2,,,16.800,30
2025/11/27 14:00:00,30.81,122.17,DJS,15.4,8.6,303,1015.1,15.7,,,17.700,30
2025/11/27 15:00:00,30.81,122.17,DJS,15.2,9.0,321,1015.0,15.9,,,18.300,31
2025/11/27 16:00:00,30.81,122.17,DJS,14.8,9.0,290,1015.4,15.8,,,18.000,31
2025/11/27 17:00:00,30.81,122.17,DJS,14.2,8.8,314,1015.8,15.6,,,18.100,35
2025/11/27 18:00:00,30.81,122.17,DJS,13.9,8.2,321,1016.5,15.9,,,18.500,33
2025/11/27 19:00:00,30.81,122.17,DJS,13.4,7.3,306,1016.9,16.0,,,18.700,34
2025/11/27 20:00:00,30.81,122.17,DJS,13.1,6.9,311,1017.1,15.8,,,18.500,35
2025/11/27 21:00:00,30.81,122.17,DJS,15.1,5.1,171,1016.3,15.6,,,18.200,62
2025/11/27 22:00:00,30.81,122.17,DJS,15.1,2.2,193,1016.2,15.0,,,17.100,66
2025/11/27 23:00:00,30.81,122.17,DJS,15.2,4.1,199,1016.1,14.8,,,16.800,62
2025/11/28 00:00:00,30.81,122.17,DJS,11.6,4.9,340,1016.4,14.9,,,16.900,52
2025/11/28 01:00:00,30.81,122.17,DJS,11.3,5.4,342,1015.6,14.9,,,16.800,52
2025/11/28 02:00:00,30.81,122.17,DJS,11.2,5.2,339,1015.3,14.9,,,16.800,53
2025/11/28 03:00:00,30.81,122.17,DJS,11.2,4.4,334,1015.0,14.8,,,16.800,53
2025/11/28 04:00:00,30.81,122.17,DJS,10.8,3.6,345,1014.6,15.1,,,17.400,53
2025/11/28 05:00:00,30.81,122.17,DJS,10.7,3.0,344,1014.6,15.3,,,17.900,49
2025/11/28 06:00:00,30.81,122.17,DJS,10.6,2.6,358,1015.0,15.7,,,18.200,50
2025/11/28 07:00:00,30.81,122.17,DJS,10.7,2.1,347,1015.2,15.7,,,18.100,48
2025/11/28 08:00:00,30.81,122.17,DJS,12.6,3.3,9,1015.2,15.1,,,17.200,44
2025/11/28 09:00:00,30.81,122.17,DJS,13.6,2.5,12,1015.4,14.9,,,17.100,37
2025/11/28 10:00:00,30.81,122.17,DJS,13.1,1.8,31,1015.3,14.9,,,16.400,37
2025/11/28 11:00:00,30.81,122.17,DJS,14.2,1.0,34,1014.6,15.0,,,16.500,34
2025/11/28 12:00:00,30.81,122.17,DJS,15.9,0.7,189,1013.5,15.1,,,16.400,31
2025/11/28 13:00:00,30.81,122.17,DJS,16.6,1.2,152,1012.7,15.2,,,16.300,31
2025/11/28 14:00:00,30.81,122.17,DJS,16.8,1.2,149,1012.3,15.3,,,16.500,33
2025/11/28 15:00:00,30.81,122.17,DJS,16.3,1.6,156,1011.7,15.2,,,15.300,36
2025/11/28 16:00:00,30.81,122.17,DJS,15.4,1.7,153,1011.4,15.1,,,16.200,43
2025/11/28 17:00:00,30.81,122.17,DJS,13.9,1.4,145,1011.6,15.1,,,16.600,47
2025/11/28 18:00:00,30.81,122.17,DJS,14.0,2.1,144,1011.7,15.2,,,16.900,50
2025/11/28 19:00:00,30.81,122.17,DJS,14.6,2.1,144,1011.6,15.4,,,17.600,58
2025/11/28 20:00:00,30.81,122.17,DJS,14.7,3.4,151,1011.9,15.1,,,17.100,55
2025/11/28 21:00:00,30.81,122.17,DJS,12.8,6.4,313,1017.2,14.9,,,16.300,36
2025/11/28 22:00:00,30.81,122.17,DJS,12.2,5.5,334,1017.3,14.9,,,16.000,44
2025/11/28 23:00:00,30.81,122.17,DJS,11.9,4.8,338,1017.0,14.8,,,15.900,48
2025/11/29 00:00:00,30.81,122.17,DJS,15.2,3.9,151,1010.8,14.7,,,15.800,65
2025/11/29 01:00:00,30.81,122.17,DJS,15.1,4.2,163,1010.6,14.6,,,15.700,65
2025/11/29 02:00:00,30.81,122.17,DJS,15.0,4.2,157,1009.9,14.5,,,15.600,68
2025/11/29 03:00:00,30.81,122.17,DJS,15.0,4.7,163,1009.5,14.5,,,15.600,69
2025/11/29 04:00:00,30.81,122.17,DJS,15.1,5.0,161,1009.1,14.7,,,15.800,66
2025/11/29 05:00:00,30.81,122.17,DJS,15.1,6.5,166,1009.0,14.9,,,16.300,64
2025/11/29 06:00:00,30.81,122.17,DJS,15.0,5.5,171,1009.2,14.7,,,16.000,67
2025/11/29 07:00:00,30.81,122.17,DJS,15.5,5.8,175,1009.3,15.0,,,15.900,65
2025/11/29 08:00:00,30.81,122.17,DJS,17.0,5.8,173,1009.7,15.0,,,15.800,61
2025/11/29 09:00:00,30.81,122.17,DJS,18.1,5.8,176,1010.1,15.1,,,15.500,58
2025/11/29 10:00:00,30.81,122.17,DJS,18.7,5.0,163,1009.8,15.2,,,15.400,58
2025/11/29 11:00:00,30.81,122.17,DJS,19.6,4.7,175,1009.5,15.2,,,15.300,56
2025/11/29 12:00:00,30.81,122.17,DJS,20.7,5.2,173,1008.5,15.3,,,15.200,55
2025/11/29 13:00:00,30.81,122.17,DJS,21.7,3.6,168,1007.7,15.3,,,15.200,54
2025/11/29 14:00:00,30.81,122.17,DJS,20.3,1.6,188,1007.3,15.1,,,15.100,63
2025/11/29 15:00:00,30.81,122.17,DJS,21.1,2.8,171,1007.2,15.3,,,,62
2025/11/29 16:00:00,30.81,122.17,DJS,20.4,2.1,165,1007.5,15.2,,,,63
2025/11/29 17:00:00,30.81,122.17,DJS,,3.1,151,1007.7,15.5,,,,74
2025/11/29 18:00:00,30.81,122.17,DJS,,,,,15.7,,,,
2025/11/29 19:00:00,30.81,122.17,DJS,,,,,15.8,,,,
2025/11/29 20:00:00,30.81,122.17,DJS,,,,,,,,,
2025/11/29 21:00:00,30.81,122.17,DJS,14.9,3.6,149,1012.0,,,,,57
2025/11/29 22:00:00,30.81,122.17,DJS,15.0,2.9,147,1012.0,,,,,63
2025/11/29 23:00:00,30.81,122.17,DJS,15.1,4.1,152,1011.5,,,,,63
2025/11/30 00:00:00,30.81,122.17,DJS,16.6,5.9,171,1008.2,15.3,,,15.700,87
2025/11/30 01:00:00,30.81,122.17,DJS,16.7,5.6,170,1008.0,15.2,,,15.700,90
2025/11/30 02:00:00,30.81,122.17,DJS,16.4,4.8,178,1008.0,15.1,,,15.600,90
2025/11/30 03:00:00,30.81,122.17,DJS,16.3,5.3,171,1007.6,14.9,,,15.500,91
2025/11/30 04:00:00,30.81,122.17,DJS,16.1,5.6,167,1007.4,14.8,,,15.500,95
2025/11/30 05:00:00,30.81,122.17,DJS,15.9,4.6,179,1007.6,15.2,,,15.900,96
2025/11/30 06:00:00,30.81,122.17,DJS,15.7,3.8,196,1007.9,15.5,,,16.600,96
2025/11/30 07:00:00,30.81,122.17,DJS,16.1,3.7,160,1008.1,15.8,,,17.200,96
2025/11/30 08:00:00,30.81,122.17,DJS,18.0,4.0,172,1008.8,16.0,,,17.800,84
2025/11/30 09:00:00,30.81,122.17,DJS,19.5,3.8,163,1008.9,16.1,,,18.100,77
2025/11/30 10:00:00,30.81,122.17,DJS,19.4,1.7,184,1009.0,16.2,,,17.800,78
2025/11/30 11:00:00,30.81,122.17,DJS,19.8,2.3,198,1008.6,16.0,,,16.900,75
2025/11/30 12:00:00,30.81,122.17,DJS,20.9,2.7,239,1007.7,15.7,,,16.200,75
2025/11/30 13:00:00,30.81,122.17,DJS,19.6,3.7,238,1007.1,15.6,,,15.800,82
2025/11/30 14:00:00,30.81,122.17,DJS,19.3,3.0,235,1006.6,15.7,,,16.000,81
2025/11/30 15:00:00,30.81,122.17,DJS,19.6,3.0,218,1006.8,15.7,,,15.900,60
2025/11/30 16:00:00,30.81,122.17,DJS,19.9,1.9,173,1007.1,15.5,,,16.200,60
2025/11/30 17:00:00,30.81,122.17,DJS,18.2,2.8,156,1007.4,15.3,,,16.500,72
2025/11/30 18:00:00,30.81,122.17,DJS,17.5,2.0,140,1007.5,15.3,,,16.800,87
2025/11/30 19:00:00,30.81,122.17,DJS,17.5,3.2,132,1008.4,15.5,,,17.100,91
2025/11/30 20:00:00,30.81,122.17,DJS,17.8,2.9,136,1008.5,15.6,,,16.500,82
2025/11/30 21:00:00,30.81,122.17,DJS,17.4,5.2,156,1008.3,15.9,,,17.100,80
2025/11/30 22:00:00,30.81,122.17,DJS,17.3,5.4,156,1008.1,16.0,,,17.600,80
2025/11/30 23:00:00,30.81,122.17,DJS,16.9,5.9,161,1008.3,15.7,,,16.600,88