2025/11/01 00:00:00,34.75,119.42,LYG,14.9,2.4,278,1016.7,17.2,,,24.900,87
2025/11/01 01:00:00,34.75,119.42,LYG,14.7,3.0,293,1016.5,17.4,,,25.100,88
2025/11/01 02:00:00,34.75,119.42,LYG,14.2,3.1,295,1016.2,17.7,,,25.600,90
2025/11/01 03:00:00,34.75,119.42,LYG,13.8,5.3,315,1016.3,17.4,,,25.500,92
2025/11/01 04:00:00,34.75,119.42,LYG,13.5,3.5,285,1016.3,17.6,,,25.400,91
2025/11/01 05:00:00,34.75,119.42,LYG,13.1,3.3,282,1016.4,17.5,,,25.500,92
2025/11/01 06:00:00,34.75,119.42,LYG,12.6,3.8,290,1016.6,17.3,,,25.300,93
2025/11/01 07:00:00,34.75,119.42,LYG,12.3,3.0,289,1016.9,17.2,,,25.200,94
2025/11/01 08:00:00,34.75,119.42,LYG,12.1,5.1,311,1017.4,17.1,,,24.900,94
2025/11/01 09:00:00,34.75,119.42,LYG,12.8,3.9,314,1017.0,17.1,,,24.700,92
2025/11/01 10:00:00,34.75,119.42,LYG,13.1,5.5,317,1016.5,17.2,,,24.900,91
2025/11/01 11:00:00,34.75,119.42,LYG,14.6,6.7,315,1015.9,17.5,,,25.300,86
2025/11/01 12:00:00,34.75,119.42,LYG,15.4,5.9,313,1014.9,17.6,,,25.500,84
2025/11/01 13:00:00,34.75,119.42,LYG,16.8,3.6,308,1014.1,17.7,,,25.700,77
2025/11/01 14:00:00,34.75,119.42,LYG,17.7,5.6,306,1013.2,17.7,,,25.700,75
2025/11/01 15:00:00,34.75,119.42,LYG,17.9,5.9,295,1012.7,17.8,,,25.700,73
2025/11/01 16:00:00,34.75,119.42,LYG,18.0,6.5,296,1012.9,17.7,,,25.500,72
2025/11/01 17:00:00,34.75,119.42,LYG,17.3,5.2,297,1013.3,17.6,,,25.100,75
2025/11/01 18:00:00,34.75,119.42,LYG,17.2,6.4,272,1013.7,17.5,,,24.800,76
2025/11/01 19:00:00,34.75,119.42,LYG,17.0,6.5,283,1014.7,17.3,,,24.400,77
2025/11/01 20:00:00,34.75,119.42,LYG,16.4,5.6,279,1015.3,17.2,,,23.800,79
2025/11/01 21:00:00,34.75,119.42,LYG,16.2,1.0,279,1016.6,17.0,,,23.400,78
2025/11/01 22:00:00,34.75,119.42,LYG,15.9,1.9,278,1017.0,17.1,,,23.800,80
2025/11/01 23:00:00,34.75,119.42,LYG,15.2,4.0,309,1017.0,17.3,,,24.600,88
2025/11/02 00:00:00,34.75,119.42,LYG,14.4,2.4,269,1017.3,17.3,,,24.900,80
2025/11/02 01:00:00,34.75,119.42,LYG,14.8,2.6,8,1018.0,17.2,,,24.900,69
2025/11/02 02:00:00,34.75,119.42,LYG,15.6,3.0,356,1018.1,17.1,,,24.700,65
2025/11/02 03:00:00,34.75,119.42,LYG,14.2,2.3,285,1018.1,17.0,,,24.700,80
2025/11/02 04:00:00,34.75,119.42,LYG,13.8,3.0,299,1018.5,16.8,,,24.300,85
2025/11/02 05:00:00,34.75,119.42,LYG,14.9,7.9,27,1019.3,16.8,,,24.300,59
2025/11/02 06:00:00,34.75,119.42,LYG,14.0,7.5,35,1020.1,16.8,,,24.100,72
2025/11/02 07:00:00,34.75,119.42,LYG,13.4,8.0,39,1021.3,16.7,,,24.200,77
2025/11/02 08:00:00,34.75,119.42,LYG,14.1,8.5,42,1022.4,16.6,,,23.800,68
2025/11/02 09:00:00,34.75,119.42,LYG,14.3,8.4,43,1023.6,16.6,,,23.600,67
2025/11/02 10:00:00,34.75,119.42,LYG,14.8,7.0,44,1024.1,16.6,,,23.800,65
2025/11/02 11:00:00,34.75,119.42,LYG,15.1,6.0,41,1024.3,16.7,,,23.700,60
2025/11/02 12:00:00,34.75,119.42,LYG,15.1,5.5,43,1024.4,17.1,,,24.300,58
2025/11/02 13:00:00,34.75,119.42,LYG,14.4,5.5,47,1024.1,17.2,,,24.600,53
2025/11/02 14:00:00,34.75,119.42,LYG,13.9,5.3,56,1023.7,17.2,,,24.700,59
2025/11/02 15:00:00,34.75,119.42,LYG,13.5,3.3,89,1023.8,17.2,,,24.700,58
2025/11/02 16:00:00,34.75,119.42,LYG,13.1,3.1,92,1024.0,17.3,,,24.900,58
2025/11/02 17:00:00,34.75,119.42,LYG,12.9,3.6,90,1024.1,17.2,,,24.900,57
2025/11/02 18:00:00,34.75,119.42,LYG,13.1,3.9,89,1024.5,17.0,,,24.600,59
2025/11/02 19:00:00,34.75,119.42,LYG,13.0,3.2,101,1025.2,16.9,,,24.400,58
2025/11/02 20:00:00,34.75,119.42,LYG,13.4,6.0,76,1025.6,16.7,,,24.000,57
2025/11/02 21:00:00,34.75,119.42,LYG,15.9,5.0,284,1016.0,16.6,,,23.800,79
2025/11/02 22:00:00,34.75,119.42,LYG,15.6,3.9,301,1016.6,16.4,,,24.100,78
2025/11/02 23:00:00,34.75,119.42,LYG,14.8,3.3,325,1017.1,16.5,,,24.500,80
2025/11/03 00:00:00,34.75,119.42,LYG,12.4,7.2,62,1026.6,16.6,,,24.600,66
2025/11/03 01:00:00,34.75,119.42,LYG,12.2,7.1,59,1026.9,16.7,,,24.700,66
2025/11/03 02:00:00,34.75,119.42,LYG,12.0,5.6,52,1027.0,16.8,,,25.100,68
2025/11/03 03:00:00,34.75,119.42,LYG,11.2,6.5,43,1027.0,16.6,,,25.200,72
2025/11/03 04:00:00,34.75,119.42,LYG,11.6,6.6,70,1026.6,16.7,,,25.000,58
2025/11/03 05:00:00,34.75,119.42,LYG,11.7,5.3,81,1026.5,16.6,,,25.000,54
2025/11/03 06:00:00,34.75,119.42,LYG,11.9,5.0,85,1026.7,16.5,,,24.900,60
2025/11/03 07:00:00,34.75,119.42,LYG,12.1,4.3,101,1026.8,16.4,,,24.500,61
2025/11/03 08:00:00,34.75,119.42,LYG,12.9,3.7,101,1027.6,16.3,,,24.300,55
2025/11/03 09:00:00,34.75,119.42,LYG,13.8,3.1,103,1027.8,16.3,,,24.200,56
2025/11/03 10:00:00,34.75,119.42,LYG,14.8,2.9,126,1027.8,16.4,,,24.100,55
2025/11/03 11:00:00,34.75,119.42,LYG,14.9,2.8,118,1027.6,16.7,,,24.000,56
2025/11/03 12:00:00,34.75,119.42,LYG,14.8,3.2,122,1026.6,16.9,,,24.100,57
2025/11/03 13:00:00,34.75,119.42,LYG,15.1,3.9,129,1025.6,16.9,,,24.300,55
2025/11/03 14:00:00,34.75,119.42,LYG,14.7,4.5,128,1024.8,17.0,,,24.800,55
2025/11/03 15:00:00,34.75,119.42,LYG,14.1,5.3,135,1024.0,17.2,,,24.900,59
2025/11/03 16:00:00,34.75,119.42,LYG,13.7,5.2,140,1023.7,17.1,,,25.000,58
2025/11/03 17:00:00,34.75,119.42,LYG,13.2,2.9,159,1023.8,17.0,,,25.100,63
2025/11/03 18:00:00,34.75,119.42,LYG,13.0,3.7,171,1023.6,16.9,,,25.100,62
2025/11/03 19:00:00,34.75,119.42,LYG,13.2,4.0,178,1023.6,16.8,,,24.900,65
2025/11/03 20:00:00,34.75,119.42,LYG,13.4,4.8,177,1023.8,16.5,,,24.700,65
2025/11/03 21:00:00,34.75,119.42,LYG,13.2,6.5,68,1026.2,16.6,,,24.500,57
2025/11/03 22:00:00,34.75,119.42,LYG,12.9,7.4,74,1026.5,16.4,,,24.600,62
2025/11/03 23:00:00,34.75,119.42,LYG,12.8,6.8,61,1026.5,16.2,,,24.500,64
2025/11/04 00:00:00,34.75,119.42,LYG,12.6,2.8,204,1023.2,16.4,,,24.800,63
2025/11/04 01:00:00,34.75,119.42,LYG,12.2,0.8,190,1023.1,16.5,,,24.900,65
2025/11/04 02:00:00,34.75,119.42,LYG,12.3,0.0,168,1023.0,16.7,,,25.100,64
2025/11/04 03:00:00,34.75,119.42,LYG,12.0,0.1,143,1022.6,16.8,,,25.300,66
2025/11/04 04:00:00,34.75,119.42,LYG,12.4,0.5,205,1022.6,16.7,,,25.400,63
2025/11/04 05:00:00,34.75,119.42,LYG,12.2,0.5,169,1022.2,16.4,,,25.100,69
2025/11/04 06:00:00,34.75,119.42,LYG,12.0,1.5,213,1022.4,16.2,,,24.700,66
2025/11/04 07:00:00,34.75,119.42,LYG,12.4,1.3,218,1022.8,16.2,,,24.700,64
2025/11/04 08:00:00,34.75,119.42,LYG,13.2,1.7,213,1023.4,16.2,,,24.600,64
2025/11/04 09:00:00,34.75,119.42,LYG,15.9,0.8,73,1023.6,16.2,,,24.600,61
2025/11/04 10:00:00,34.75,119.42,LYG,14.8,1.5,358,1023.5,16.3,,,24.500,60
2025/11/04 11:00:00,34.75,119.42,LYG,16.1,2.1,30,1023.0,16.6,,,24.400,57
2025/11/04 12:00:00,34.75,119.42,LYG,16.8,1.8,45,1021.9,16.9,,,24.400,61
2025/11/04 13:00:00,34.75,119.42,LYG,16.3,1.9,51,1021.3,17.0,,,24.600,60
2025/11/04 14:00:00,34.75,119.42,LYG,16.7,4.0,124,1020.9,17.1,,,24.600,63
2025/11/04 15:00:00,34.75,119.42,LYG,16.0,4.4,134,1020.7,16.9,,,24.900,63
2025/11/04 16:00:00,34.75,119.42,LYG,15.6,5.7,140,1020.5,16.9,,,25.100,68
2025/11/04 17:00:00,34.75,119.42,LYG,15.1,4.1,149,1020.5,16.8,,,25.200,68
2025/11/04 18:00:00,34.75,119.42,LYG,14.8,4.7,159,1020.8,16.8,,,25.200,74
2025/11/04 19:00:00,34.75,119.42,LYG,14.8,3.6,162,1020.9,16.8,,,25.100,77
2025/11/04 20:00:00,34.75,119.42,LYG,14.8,3.5,163,1021.0,16.7,,,25.100,76
2025/11/04 21:00:00,34.75,119.42,LYG,13.1,4.6,189,1024.0,16.7,,,25.100,68
2025/11/04 22:00:00,34.75,119.42,LYG,12.7,6.5,189,1023.8,16.6,,,25.100,63
2025/11/04 23:00:00,34.75,119.42,LYG,12.6,6.0,187,1023.8,16.5,,,25.100,63
2025/11/05 00:00:00,34.75,119.42,LYG,14.0,4.7,183,1021.0,16.6,,,25.100,69
2025/11/05 01:00:00,34.75,119.42,LYG,13.8,5.9,177,1020.5,16.5,,,25.100,71
2025/11/05 02:00:00,34.75,119.42,LYG,13.6,5.4,193,1020.3,16.5,,,25.100,73
2025/11/05 03:00:00,34.75,119.42,LYG,13.5,5.0,191,1019.9,16.5,,,25.200,72
2025/11/05 04:00:00,34.75,119.42,LYG,13.3,3.1,198,1019.7,16.6,,,25.400,75
2025/11/05 05:00:00,34.75,119.42,LYG,13.1,2.2,160,1019.6,16.6,,,25.400,77
2025/11/05 06:00:00,34.75,119.42,LYG,12.7,0.7,244,1020.0,16.6,,,25.400,77
2025/11/05 07:00:00,34.75,119.42,LYG,13.4,2.4,166,1020.3,16.5,,,25.400,77
2025/11/05 08:00:00,34.75,119.42,LYG,14.4,2.0,155,1020.7,16.3,,,25.300,75
2025/11/05 09:00:00,34.75,119.42,LYG,15.4,1.8,192,1021.2,16.3,,,25.100,72
2025/11/05 10:00:00,34.75,119.42,LYG,15.5,4.6,139,1020.9,16.3,,,25.000,71
2025/11/05 11:00:00,34.75,119.42,LYG,16.3,4.0,116,1020.5,16.5,,,24.900,72
2025/11/05 12:00:00,34.75,119.42,LYG,16.3,3.9,107,1019.8,16.6,,,24.800,73
2025/11/05 13:00:00,34.75,119.42,LYG,16.5,4.8,114,1018.7,16.9,,,24.800,71
2025/11/05 14:00:00,34.75,119.42,LYG,16.7,5.4,132,1018.0,17.2,,,24.900,71
2025/11/05 15:00:00,34.75,119.42,LYG,16.3,6.3,136,1017.8,17.1,,,24.900,72
2025/11/05 16:00:00,34.75,119.42,LYG,16.1,5.8,142,1018.0,17.1,,,25.200,74
2025/11/05 17:00:00,34.75,119.42,LYG,15.6,4.6,149,1018.3,17.0,,,25.400,75
2025/11/05 18:00:00,34.75,119.42,LYG,15.1,3.1,162,1019.1,17.0,,,25.500,76
2025/11/05 19:00:00,34.75,119.42,LYG,15.2,4.3,150,1019.0,16.9,,,25.400,77
2025/11/05 20:00:00,34.75,119.42,LYG,15.1,3.5,163,1019.7,16.8,,,25.300,76
2025/11/05 21:00:00,34.75,119.42,LYG,14.6,4.3,171,1020.8,16.7,,,25.200,76
2025/11/05 22:00:00,34.75,119.42,LYG,14.3,4.0,167,1020.9,16.6,,,25.100,70
2025/11/05 23:00:00,34.75,119.42,LYG,14.1,4.2,170,1020.8,16.6,,,25.000,69
2025/11/06 00:00:00,34.75,119.42,LYG,15.3,2.9,159,1019.8,16.6,,,25.000,79
2025/11/06 01:00:00,34.75,119.42,LYG,15.4,2.5,158,1019.9,16.5,,,25.000,82
2025/11/06 02:00:00,34.75,119.42,LYG,15.5,3.0,153,1019.9,16.5,,,25.100,82
2025/11/06 03:00:00,34.75,119.42,LYG,15.3,3.5,123,1020.0,16.6,,,25.100,86
2025/11/06 04:00:00,34.75,119.42,LYG,15.8,4.6,125,1020.3,16.7,,,25.300,84
2025/11/06 05:00:00,34.75,119.42,LYG,16.0,5.0,128,1020.7,16.6,,,25.400,84
2025/11/06 06:00:00,34.75,119.42,LYG,16.1,6.2,125,1020.6,16.7,,,25.400,83
2025/11/06 07:00:00,34.75,119.42,LYG,16.3,4.6,139,1021.2,16.7,,,25.400,84
2025/11/06 08:00:00,34.75,119.42,LYG,16.8,5.2,132,1021.6,16.7,,,25.400,81
2025/11/06 09:00:00,34.75,119.42,LYG,17.6,5.8,126,1021.7,16.6,,,25.300,79
2025/11/06 10:00:00,34.75,119.42,LYG,17.6,6.6,131,1021.6,16.6,,,25.200,78
2025/11/06 11:00:00,34.75,119.42,LYG,17.8,7.2,136,1021.2,16.8,,,25.100,77
2025/11/06 12:00:00,34.75,119.42,LYG,18.4,5.5,133,1020.5,17.1,,,25.000,77
2025/11/06 13:00:00,34.75,119.42,LYG,18.1,6.0,134,1020.0,17.3,,,25.100,78
2025/11/06 14:00:00,34.75,119.42,LYG,18.1,5.1,127,1019.8,17.2,,,25.200,77
2025/11/06 15:00:00,34.75,119.42,LYG,17.9,4.6,129,1019.7,17.1,,,25.400,79
2025/11/06 16:00:00,34.75,119.42,LYG,17.3,5.9,124,1019.6,17.1,,,25.400,80
2025/11/06 17:00:00,34.75,119.42,LYG,17.1,5.8,127,1019.6,17.0,,,25.600,82
2025/11/06 18:00:00,34.75,119.42,LYG,17.1,6.8,124,1019.8,17.1,,,25.500,79
2025/11/06 19:00:00,34.75,119.42,LYG,17.1,7.6,127,1020.1,17.0,,,25.600,79
2025/11/06 20:00:00,34.75,119.42,LYG,17.1,6.8,130,1020.5,16.9,,,25.400,80
2025/11/06 21:00:00,34.75,119.42,LYG,15.3,4.1,159,1019.6,16.8,,,25.100,77
2025/11/06 22:00:00,34.75,119.42,LYG,15.5,3.3,164,1019.9,16.8,,,25.000,78
2025/11/06 23:00:00,34.75,119.42,LYG,15.4,3.0,159,1020.0,16.8,,,25.100,79
2025/11/07 00:00:00,34.75,119.42,LYG,17.0,6.5,137,1020.2,16.7,,,25.100,83
2025/11/07 01:00:00,34.75,119.42,LYG,16.9,6.2,130,1020.4,16.7,,,25.000,84
2025/11/07 02:00:00,34.75,119.42,LYG,16.9,6.1,128,1020.0,16.8,,,25.300,85
2025/11/07 03:00:00,34.75,119.42,LYG,16.9,6.5,143,1020.1,16.8,,,25.400,85
2025/11/07 04:00:00,34.75,119.42,LYG,16.8,5.0,124,1020.3,17.0,,,25.500,87
2025/11/07 05:00:00,34.75,119.42,LYG,16.8,6.4,123,1020.0,17.0,,,25.600,87
2025/11/07 06:00:00,34.75,119.42,LYG,17.0,6.7,129,1020.2,17.0,,,25.600,85
2025/11/07 07:00:00,34.75,119.42,LYG,17.1,8.2,130,1020.3,17.0,,,25.600,82
2025/11/07 08:00:00,34.75,119.42,LYG,17.3,8.0,128,1020.9,16.9,,,25.600,82
2025/11/07 09:00:00,34.75,119.42,LYG,17.6,9.7,138,1021.0,16.9,,,25.600,80
2025/11/07 10:00:00,34.75,119.42,LYG,17.6,6.9,132,1021.1,17.0,,,25.600,83
2025/11/07 11:00:00,34.75,119.42,LYG,17.7,8.3,135,1020.4,17.0,,,25.600,82
2025/11/07 12:00:00,34.75,119.42,LYG,17.8,8.2,138,1019.5,17.1,,,25.400,82
2025/11/07 13:00:00,34.75,119.42,LYG,18.0,6.7,129,1018.6,17.2,,,25.400,81
2025/11/07 14:00:00,34.75,119.42,LYG,17.8,6.9,127,1018.3,17.3,,,25.500,83
2025/11/07 15:00:00,34.75,119.42,LYG,17.5,6.7,129,1017.9,17.2,,,25.500,85
2025/11/07 16:00:00,34.75,119.42,LYG,17.3,7.5,128,1017.3,17.3,,,25.700,86
2025/11/07 17:00:00,34.75,119.42,LYG,17.2,7.5,135,1017.6,17.3,,,25.700,87
2025/11/07 18:00:00,34.75,119.42,LYG,17.2,5.6,129,1017.6,17.2,,,25.800,88
2025/11/07 19:00:00,34.75,119.42,LYG,17.2,5.9,128,1017.9,17.2,,,25.700,88
2025/11/07 20:00:00,34.75,119.42,LYG,17.2,5.4,119,1018.0,17.1,,,25.700,88
2025/11/07 21:00:00,34.75,119.42,LYG,16.9,7.5,128,1020.5,17.0,,,25.500,81
2025/11/07 22:00:00,34.75,119.42,LYG,16.9,7.8,123,1020.3,17.0,,,25.500,83
2025/11/07 23:00:00,34.75,119.42,LYG,16.9,7.8,123,1020.0,17.0,,,25.500,83
2025/11/08 00:00:00,34.75,119.42,LYG,15.9,6.4,122,1018.0,17.0,,,25.400,91
2025/11/08 01:00:00,34.75,119.42,LYG,15.4,8.8,93,1017.7,17.0,,,25.500,91
2025/11/08 02:00:00,34.75,119.42,LYG,15.4,9.5,88,1017.2,16.9,,,25.300,94
2025/11/08 03:00:00,34.75,119.42,LYG,14.8,11.9,88,1016.9,16.9,,,25.400,95
2025/11/08 04:00:00,34.75,119.42,LYG,15.3,9.9,115,1016.9,17.0,,,25.400,95
2025/11/08 05:00:00,34.75,119.42,LYG,15.0,10.0,121,1016.5,17.1,,,25.600,95
2025/11/08 06:00:00,34.75,119.42,LYG,14.7,12.0,123,1016.7,17.1,,,25.700,94
2025/11/08 07:00:00,34.75,119.42,LYG,14.9,9.2,93,1017.5,17.1,,,25.700,92
2025/11/08 08:00:00,34.75,119.42,LYG,15.7,10.8,67,1017.4,17.0,,,25.700,86
2025/11/08 09:00:00,34.75,119.42,LYG,16.0,11.3,74,1017.6,17.0,,,25.700,87
2025/11/08 10:00:00,34.75,119.42,LYG,15.0,11.5,75,1017.9,17.0,,,25.700,89
2025/11/08 11:00:00,34.75,119.42,LYG,15.1,8.7,83,1017.5,17.0,,,25.700,91
2025/11/08 12:00:00,34.75,119.42,LYG,15.2,7.0,53,1017.1,16.9,,,25.700,93
2025/11/08 13:00:00,34.75,119.42,LYG,15.6,7.2,69,1016.3,17.0,,,25.700,92
2025/11/08 14:00:00,34.75,119.42,LYG,14.9,4.5,83,1016.2,17.0,,,25.700,93
2025/11/08 15:00:00,34.75,119.42,LYG,15.2,6.4,45,1016.5,17.0,,,25.600,95
2025/11/08 16:00:00,34.75,119.42,LYG,14.9,7.8,46,1016.9,16.9,,,25.600,95
2025/11/08 17:00:00,34.75,119.42,LYG,14.6,7.5,38,1017.5,17.0,,,25.700,92
2025/11/08 18:00:00,34.75,119.42,LYG,14.2,7.8,41,1017.8,17.0,,,25.700,93
2025/11/08 19:00:00,34.75,119.42,LYG,14.9,5.7,50,1018.5,17.0,,,25.700,88
2025/11/08 20:00:00,34.75,119.42,LYG,15.5,4.6,85,1018.5,16.8,,,25.600,84
2025/11/08 21:00:00,34.75,119.42,LYG,16.9,3.9,111,1018.3,16.8,,,25.500,90
2025/11/08 22:00:00,34.75,119.42,LYG,16.7,5.7,105,1018.3,16.8,,,25.400,89
2025/11/08 23:00:00,34.75,119.42,LYG,16.3,5.7,96,1018.2,16.8,,,25.500,87
2025/11/09 00:00:00,34.75,119.42,LYG,14.6,3.6,18,1018.4,16.8,,,25.500,83
2025/11/09 01:00:00,34.75,119.42,LYG,14.5,3.2,344,1018.7,16.7,,,25.600,84
2025/11/09 02:00:00,34.75,119.42,LYG,14.5,4.6,333,1019.1,16.6,,,25.600,86
2025/11/09 03:00:00,34.75,119.42,LYG,13.7,1.9,300,1018.5,16.7,,,25.600,89
2025/11/09 04:00:00,34.75,119.42,LYG,13.3,2.1,271,1018.1,16.7,,,25.600,90
2025/11/09 05:00:00,34.75,119.42,LYG,13.0,2.5,293,1018.0,16.7,,,25.600,91
2025/11/09 06:00:00,34.75,119.42,LYG,12.9,2.8,304,1018.4,16.7,,,25.700,92
2025/11/09 07:00:00,34.75,119.42,LYG,12.6,2.8,305,1018.6,16.7,,,25.700,92
2025/11/09 08:00:00,34.75,119.42,LYG,12.7,4.5,317,1019.3,16.7,,,25.700,93
2025/11/09 09:00:00,34.75,119.42,LYG,12.6,4.2,314,1019.7,16.7,,,25.600,95
2025/11/09 10:00:00,34.75,119.42,LYG,14.6,3.3,299,1019.8,16.7,,,25.600,85
2025/11/09 11:00:00,34.75,119.42,LYG,14.7,7.6,318,1019.5,16.7,,,25.600,89
2025/11/09 12:00:00,34.75,119.42,LYG,14.6,6.5,318,1018.7,16.8,,,25.600,86
2025/11/09 13:00:00,34.75,119.42,LYG,14.8,2.9,324,1017.8,16.8,,,25.500,83
2025/11/09 14:00:00,34.75,119.42,LYG,16.6,4.1,320,1017.4,17.0,,,25.400,75
2025/11/09 15:00:00,34.75,119.42,LYG,16.8,4.4,340,1017.5,17.0,,,25.200,64
2025/11/09 16:00:00,34.75,119.42,LYG,16.7,3.1,355,1017.9,17.1,,,25.400,64
2025/11/09 17:00:00,34.75,119.42,LYG,16.3,4.2,343,1018.1,16.9,,,25.600,66
2025/11/09 18:00:00,34.75,119.42,LYG,15.6,5.5,72,1018.4,16.9,,,25.600,76
2025/11/09 19:00:00,34.75,119.42,LYG,15.2,6.7,74,1019.4,16.8,,,25.700,76
2025/11/09 20:00:00,34.75,119.42,LYG,14.9,6.9,56,1019.9,16.8,,,25.700,67
2025/11/09 21:00:00,34.75,119.42,LYG,15.4,4.0,36,1018.9,16.7,,,25.600,87
2025/11/09 22:00:00,34.75,119.42,LYG,15.2,6.1,10,1018.8,16.6,,,25.500,87
2025/11/09 23:00:00,34.75,119.42,LYG,14.8,4.5,11,1018.6,16.6,,,25.500,85
2025/11/10 00:00:00,34.75,119.42,LYG,13.6,5.4,43,1021.1,16.5,,,25.500,65
2025/11/10 01:00:00,34.75,119.42,LYG,13.6,5.4,42,1021.2,16.5,,,25.300,63
2025/11/10 02:00:00,34.75,119.42,LYG,13.4,5.0,45,1021.3,16.4,,,25.400,58
2025/11/10 03:00:00,34.75,119.42,LYG,13.0,4.7,41,1021.0,16.3,,,25.300,57
2025/11/10 04:00:00,34.75,119.42,LYG,12.9,5.5,42,1020.7,16.2,,,25.400,52
2025/11/10 05:00:00,34.75,119.42,LYG,12.8,4.7,43,1020.8,16.3,,,25.600,55
2025/11/10 06:00:00,34.75,119.42,LYG,12.8,5.0,46,1021.2,16.3,,,25.600,52
2025/11/10 07:00:00,34.75,119.42,LYG,13.1,8.4,66,1021.1,16.3,,,25.600,47
2025/11/10 08:00:00,34.75,119.42,LYG,13.7,6.9,74,1021.7,16.1,,,25.700,45
2025/11/10 09:00:00,34.75,119.42,LYG,14.2,5.8,80,1021.9,16.3,,,25.700,42
2025/11/10 10:00:00,34.75,119.42,LYG,14.5,6.3,90,1021.5,16.3,,,25.600,45
2025/11/10 11:00:00,34.75,119.42,LYG,14.7,4.9,95,1021.3,16.3,,,25.600,43
2025/11/10 12:00:00,34.75,119.42,LYG,15.3,3.5,104,1020.8,16.3,,,25.500,49
2025/11/10 13:00:00,34.75,119.42,LYG,15.1,4.3,111,1019.9,16.4,,,25.300,50
2025/11/10 14:00:00,34.75,119.42,LYG,15.2,4.0,127,1019.3,16.5,,,25.300,47
2025/11/10 15:00:00,34.75,119.42,LYG,15.2,1.7,115,1019.4,16.7,,,25.400,48
2025/11/10 16:00:00,34.75,119.42,LYG,14.2,2.5,87,1018.9,16.5,,,25.200,52
2025/11/10 17:00:00,34.75,119.42,LYG,13.4,3.0,153,1018.0,16.6,,,25.300,55
2025/11/10 18:00:00,34.75,119.42,LYG,13.2,2.5,159,1018.5,16.5,,,25.300,57
2025/11/10 19:00:00,34.75,119.42,LYG,13.3,1.4,157,1019.0,16.5,,,25.400,58
2025/11/10 20:00:00,34.75,119.42,LYG,13.6,1.8,179,1019.3,16.6,,,25.700,57
2025/11/10 21:00:00,34.75,119.42,LYG,14.6,5.9,48,1020.6,16.5,,,25.800,67
2025/11/10 22:00:00,34.75,119.42,LYG,14.4,5.9,43,1020.9,16.5,,,25.700,66
2025/11/10 23:00:00,34.75,119.42,LYG,14.0,5.2,41,1021.0,16.3,,,25.600,62
2025/11/11 00:00:00,34.75,119.42,LYG,13.2,0.3,191,1018.3,16.2,,,25.400,64
2025/11/11 01:00:00,34.75,119.42,LYG,13.1,0.9,159,1018.5,16.1,,,25.300,59
2025/11/11 02:00:00,34.75,119.42,LYG,13.3,1.1,154,1018.5,16.0,,,25.100,58
2025/11/11 03:00:00,34.75,119.42,LYG,13.3,0.3,186,1018.8,16.0,,,25.000,59
2025/11/11 04:00:00,34.75,119.42,LYG,13.0,1.8,189,1019.0,16.0,,,25.000,62
2025/11/11 05:00:00,34.75,119.42,LYG,12.2,2.0,241,1019.2,16.0,,,25.100,67
2025/11/11 06:00:00,34.75,119.42,LYG,12.5,3.1,302,1019.9,16.1,,,25.400,74
2025/11/11 07:00:00,34.75,119.42,LYG,12.8,3.1,326,1020.1,16.1,,,25.400,76
2025/11/11 08:00:00,34.75,119.42,LYG,12.7,1.6,259,1020.5,16.2,,,25.500,73
2025/11/11 09:00:00,34.75,119.42,LYG,14.1,0.7,316,1020.7,16.2,,,25.600,68
2025/11/11 10:00:00,34.75,119.42,LYG,14.3,1.6,347,1020.8,16.3,,,25.600,70
2025/11/11 11:00:00,34.75,119.42,LYG,14.7,1.9,333,1020.6,16.3,,,25.600,69
2025/11/11 12:00:00,34.75,119.42,LYG,15.4,1.4,30,1020.0,16.3,,,25.600,69
2025/11/11 13:00:00,34.75,119.42,LYG,15.7,2.2,81,1019.5,16.2,,,25.100,67
2025/11/11 14:00:00,34.75,119.42,LYG,15.7,2.2,90,1019.5,16.1,,,24.700,67
2025/11/11 15:00:00,34.75,119.42,LYG,15.9,3.1,117,1019.7,16.1,,,24.300,63
2025/11/11 16:00:00,34.75,119.42,LYG,15.6,2.4,137,1020.0,16.1,,,24.100,65
2025/11/11 17:00:00,34.75,119.42,LYG,14.7,2.3,160,1020.1,16.0,,,24.100,62
2025/11/11 18:00:00,34.75,119.42,LYG,14.3,2.2,153,1020.3,15.9,,,24.100,62
2025/11/11 19:00:00,34.75,119.42,LYG,14.5,3.4,158,1020.6,16.1,,,24.800,60
2025/11/11 20:00:00,34.75,119.42,LYG,14.4,2.8,162,1020.7,16.3,,,24.900,64
2025/11/11 21:00:00,34.75,119.42,LYG,13.7,1.9,189,1019.1,16.4,,,25.400,58
2025/11/11 22:00:00,34.75,119.42,LYG,13.4,1.8,293,1019.4,16.3,,,25.600,61
2025/11/11 23:00:00,34.75,119.42,LYG,13.2,1.0,212,1019.2,16.4,,,25.500,63
2025/11/12 00:00:00,34.75,119.42,LYG,13.0,1.4,225,1020.9,16.3,,,25.600,75
2025/11/12 01:00:00,34.75,119.42,LYG,13.3,1.7,234,1020.6,16.3,,,25.600,69
2025/11/12 02:00:00,34.75,119.42,LYG,12.8,2.0,250,1021.1,16.2,,,25.600,72
2025/11/12 03:00:00,34.75,119.42,LYG,12.5,1.6,276,1021.2,16.0,,,25.600,74
2025/11/12 04:00:00,34.75,119.42,LYG,12.1,1.7,278,1020.9,15.8,,,25.100,78
2025/11/12 05:00:00,34.75,119.42,LYG,11.9,2.0,289,1021.0,15.8,,,24.800,78
2025/11/12 06:00:00,34.75,119.42,LYG,11.9,2.7,305,1021.6,15.8,,,24.800,84
2025/11/12 07:00:00,34.75,119.42,LYG,11.6,2.3,281,1021.4,15.9,,,25.200,87
2025/11/12 08:00:00,34.75,119.42,LYG,12.8,2.1,270,1021.6,16.0,,,25.400,79
2025/11/12 09:00:00,34.75,119.42,LYG,14.1,2.0,293,1021.5,16.1,,,25.500,76
2025/11/12 10:00:00,34.75,119.42,LYG,14.8,2.3,312,1021.2,16.2,,,25.500,71
2025/11/12 11:00:00,34.75,119.42,LYG,14.8,2.4,335,1021.1,16.3,,,25.500,69
2025/11/12 12:00:00,34.75,119.42,LYG,15.0,2.5,6,1020.3,16.3,,,25.400,67
2025/11/12 13:00:00,34.75,119.42,LYG,15.5,2.1,10,1019.3,16.3,,,25.300,66
2025/11/12 14:00:00,34.75,119.42,LYG,16.5,1.6,76,1018.8,16.3,,,24.600,67
2025/11/12 15:00:00,34.75,119.42,LYG,16.1,1.5,99,1018.6,16.3,,,24.300,68
2025/11/12 16:00:00,34.75,119.42,LYG,15.8,2.6,149,1018.4,16.2,,,24.100,70
2025/11/12 17:00:00,34.75,119.42,LYG,14.9,3.1,152,1018.7,16.1,,,23.800,73
2025/11/12 18:00:00,34.75,119.42,LYG,14.9,3.3,168,1019.1,16.0,,,24.000,73
2025/11/12 19:00:00,34.75,119.42,LYG,15.4,3.5,189,1019.3,16.0,,,24.100,70
2025/11/12 20:00:00,34.75,119.42,LYG,15.4,1.9,194,1019.2,16.3,,,25.100,67
2025/11/12 21:00:00,34.75,119.42,LYG,14.5,2.9,167,1021.1,16.3,,,25.100,64
2025/11/12 22:00:00,34.75,119.42,LYG,14.4,2.4,175,1021.1,16.5,,,25.200,64
2025/11/12 23:00:00,34.75,119.42,LYG,14.3,2.0,155,1021.2,16.5,,,25.400,64
2025/11/13 00:00:00,34.75,119.42,LYG,13.7,2.0,307,1020.0,16.4,,,25.500,84
2025/11/13 01:00:00,34.75,119.42,LYG,13.5,2.2,299,1019.9,16.3,,,25.600,84
2025/11/13 02:00:00,34.75,119.42,LYG,13.4,3.5,304,1020.0,16.3,,,25.600,86
2025/11/13 03:00:00,34.75,119.42,LYG,13.6,3.0,275,1019.6,16.3,,,25.600,77
2025/11/13 04:00:00,34.75,119.42,LYG,13.8,3.5,280,1019.2,15.8,,,25.100,72
2025/11/13 05:00:00,34.75,119.42,LYG,13.5,3.1,301,1019.3,15.7,,,24.900,76
2025/11/13 06:00:00,34.75,119.42,LYG,13.3,3.3,253,1019.3,15.6,,,24.600,76
2025/11/13 07:00:00,34.75,119.42,LYG,14.4,3.0,33,1019.7,15.6,,,24.600,71
2025/11/13 08:00:00,34.75,119.42,LYG,15.2,4.9,30,1020.2,15.9,,,24.700,64
2025/11/13 09:00:00,34.75,119.42,LYG,16.0,3.6,31,1020.6,16.1,,,25.300,63
2025/11/13 10:00:00,34.75,119.42,LYG,15.6,3.8,22,1020.9,16.2,,,25.400,62
2025/11/13 11:00:00,34.75,119.42,LYG,15.4,3.7,17,1020.8,16.3,,,25.500,65
2025/11/13 12:00:00,34.75,119.42,LYG,16.9,1.0,44,1020.2,16.3,,,25.400,62
2025/11/13 13:00:00,34.75,119.42,LYG,17.6,3.1,44,1019.6,16.4,,,25.400,65
2025/11/13 14:00:00,34.75,119.42,LYG,16.6,2.7,61,1019.1,16.4,,,25.300,70
2025/11/13 15:00:00,34.75,119.42,LYG,16.1,2.6,80,1019.0,16.3,,,25.200,72
2025/11/13 16:00:00,34.75,119.42,LYG,15.6,1.8,110,1019.3,16.2,,,25.100,74
2025/11/13 17:00:00,34.75,119.42,LYG,15.0,2.2,157,1019.2,16.1,,,24.500,77
2025/11/13 18:00:00,34.75,119.42,LYG,14.8,1.3,182,1019.7,16.0,,,23.900,76
2025/11/13 19:00:00,34.75,119.42,LYG,14.6,1.0,195,1019.7,15.8,,,23.600,71
2025/11/13 20:00:00,34.75,119.42,LYG,14.0,0.0,9,1019.6,15.9,,,24.000,75
2025/11/13 21:00:00,34.75,119.42,LYG,15.3,2.1,189,1019.5,15.9,,,24.400,66
2025/11/13 22:00:00,34.75,119.42,LYG,15.3,1.4,205,1019.8,15.6,,,24.800,66
2025/11/13 23:00:00,34.75,119.42,LYG,14.5,1.7,310,1019.8,15.6,,,24.400,76
2025/11/14 00:00:00,34.75,119.42,LYG,13.6,1.6,270,1019.3,15.7,,,24.600,69
2025/11/14 01:00:00,34.75,119.42,LYG,13.6,2.3,345,1019.4,16.0,,,24.900,86
2025/11/14 02:00:00,34.75,119.42,LYG,12.7,3.3,299,1019.8,16.2,,,25.300,86
2025/11/14 03:00:00,34.75,119.42,LYG,12.4,2.8,324,1019.6,15.7,,,24.800,90
2025/11/14 04:00:00,34.75,119.42,LYG,11.7,1.3,257,1019.3,15.9,,,24.800,88
2025/11/14 05:00:00,34.75,119.42,LYG,11.6,1.2,265,1019.3,15.8,,,24.900,87
2025/11/14 06:00:00,34.75,119.42,LYG,11.9,1.1,234,1019.4,15.6,,,24.600,81
2025/11/14 07:00:00,34.75,119.42,LYG,12.4,0.8,257,1019.6,15.4,,,24.400,79
2025/11/14 08:00:00,34.75,119.42,LYG,12.9,1.7,305,1020.4,15.3,,,24.200,83
2025/11/14 09:00:00,34.75,119.42,LYG,12.9,2.0,324,1020.9,15.4,,,24.300,84
2025/11/14 10:00:00,34.75,119.42,LYG,12.9,3.5,322,1021.0,15.8,,,24.800,85
2025/11/14 11:00:00,34.75,119.42,LYG,12.6,1.8,340,1020.7,16.0,,,25.000,87
2025/11/14 12:00:00,34.75,119.42,LYG,13.4,1.4,340,1020.1,16.1,,,25.100,84
2025/11/14 13:00:00,34.75,119.42,LYG,14.8,1.1,38,1019.5,16.2,,,25.100,81
2025/11/14 14:00:00,34.75,119.42,LYG,15.6,1.8,124,1019.3,16.2,,,25.000,80
2025/11/14 15:00:00,34.75,119.42,LYG,15.7,2.6,141,1018.8,16.3,,,25.000,80
2025/11/14 16:00:00,34.75,119.42,LYG,15.6,2.2,128,1018.8,16.3,,,24.800,74
2025/11/14 17:00:00,34.75,119.42,LYG,16.1,1.7,166,1018.6,16.2,,,24.800,61
2025/11/14 18:00:00,34.75,119.42,LYG,16.4,1.2,179,1019.2,16.0,,,24.400,53
2025/11/14 19:00:00,34.75,119.42,LYG,16.8,1.8,216,1019.6,15.9,,,23.900,48
2025/11/14 20:00:00,34.75,119.42,LYG,16.5,1.6,207,1019.6,15.9,,,23.600,52
2025/11/14 21:00:00,34.75,119.42,LYG,14.0,0.6,85,1019.6,15.9,,,23.700,77
2025/11/14 22:00:00,34.75,119.42,LYG,14.0,0.5,235,1019.9,16.1,,,24.700,74
2025/11/14 23:00:00,34.75,119.42,LYG,13.5,1.0,260,1019.5,16.1,,,24.900,71
2025/11/15 00:00:00,34.75,119.42,LYG,15.8,1.2,227,1020.6,15.9,,,25.000,58
2025/11/15 01:00:00,34.75,119.42,LYG,15.4,1.0,83,1020.6,15.7,,,24.700,67
2025/11/15 02:00:00,34.75,119.42,LYG,15.0,0.9,12,1020.6,15.8,,,24.700,70
2025/11/15 03:00:00,34.75,119.42,LYG,15.0,0.0,269,1020.5,15.4,,,24.600,65
2025/11/15 04:00:00,34.75,119.42,LYG,14.5,0.0,63,1020.3,15.2,,,23.700,69
2025/11/15 05:00:00,34.75,119.42,LYG,14.7,0.0,234,1020.5,15.3,,,23.700,63
2025/11/15 06:00:00,34.75,119.42,LYG,14.8,0.7,171,1020.4,15.5,,,23.900,60
2025/11/15 07:00:00,34.75,119.42,LYG,14.6,0.5,345,1020.9,15.6,,,24.000,66
2025/11/15 08:00:00,34.75,119.42,LYG,15.3,2.1,222,1021.4,15.6,,,24.300,57
2025/11/15 09:00:00,34.75,119.42,LYG,17.3,0.4,97,1021.8,15.4,,,24.200,56
2025/11/15 10:00:00,34.75,119.42,LYG,17.6,1.0,95,1022.0,15.6,,,24.200,66
2025/11/15 11:00:00,34.75,119.42,LYG,17.5,1.8,88,1021.9,15.9,,,24.600,67
2025/11/15 12:00:00,34.75,119.42,LYG,17.9,2.2,103,1021.1,16.2,,,24.600,63
2025/11/15 13:00:00,34.75,119.42,LYG,17.7,1.7,110,1020.4,16.3,,,24.500,71
2025/11/15 14:00:00,34.75,119.42,LYG,18.1,0.4,128,1019.9,16.3,,,24.500,58
2025/11/15 15:00:00,34.75,119.42,LYG,19.6,3.0,233,1019.8,16.2,,,25.000,50
2025/11/15 16:00:00,34.75,119.42,LYG,19.0,1.3,244,1019.9,16.3,,,25.000,52
2025/11/15 17:00:00,34.75,119.42,LYG,18.5,2.9,200,1019.6,16.3,,,25.000,50
2025/11/15 18:00:00,34.75,119.42,LYG,18.4,3.5,198,1019.9,16.2,,,25.000,51
2025/11/15 19:00:00,34.75,119.42,LYG,18.3,1.0,231,1020.2,16.2,,,25.000,52
2025/11/15 20:00:00,34.75,119.42,LYG,17.7,0.7,14,1021.0,16.1,,,24.700,57
2025/11/15 21:00:00,34.75,119.42,LYG,16.3,4.3,237,1019.9,16.0,,,24.500,60
2025/11/15 22:00:00,34.75,119.42,LYG,15.5,2.5,236,1020.4,16.0,,,24.500,61
2025/11/15 23:00:00,34.75,119.42,LYG,15.8,1.3,264,1020.6,16.1,,,25.100,60
2025/11/16 00:00:00,34.75,119.42,LYG,17.3,3.6,196,1021.1,16.2,,,25.300,58
2025/11/16 01:00:00,34.75,119.42,LYG,17.4,3.2,210,1021.1,16.2,,,25.500,61
2025/11/16 02:00:00,34.75,119.42,LYG,17.5,2.3,236,1020.8,16.0,,,25.400,60
2025/11/16 03:00:00,34.75,119.42,LYG,17.4,4.0,246,1020.8,16.1,,,25.300,60
2025/11/16 04:00:00,34.75,119.42,LYG,16.6,1.9,303,1020.6,16.1,,,25.500,67
2025/11/16 05:00:00,34.75,119.42,LYG,15.7,0.6,148,1020.5,15.9,,,24.900,71
2025/11/16 06:00:00,34.75,119.42,LYG,15.7,1.0,125,1020.4,16.0,,,24.900,71
2025/11/16 07:00:00,34.75,119.42,LYG,15.8,1.4,107,1020.4,15.9,,,24.900,68
2025/11/16 08:00:00,34.75,119.42,LYG,16.8,0.0,202,1020.9,15.8,,,24.800,62
2025/11/16 09:00:00,34.75,119.42,LYG,16.8,2.0,346,1021.7,15.7,,,24.300,77
2025/11/16 10:00:00,34.75,119.42,LYG,17.3,0.8,38,1022.0,15.7,,,23.900,77
2025/11/16 11:00:00,34.75,119.42,LYG,16.6,4.0,0,1022.4,16.0,,,24.000,77
2025/11/16 12:00:00,34.75,119.42,LYG,17.6,4.1,335,1021.6,16.2,,,24.600,75
2025/11/16 13:00:00,34.75,119.42,LYG,19.0,2.2,273,1020.9,16.5,,,24.700,62
2025/11/16 14:00:00,34.75,119.42,LYG,18.4,1.4,77,1021.3,16.6,,,24.700,71
2025/11/16 15:00:00,34.75,119.42,LYG,16.6,9.0,51,1022.2,16.6,,,24.800,69
2025/11/16 16:00:00,34.75,119.42,LYG,16.4,7.7,38,1023.1,16.3,,,25.000,63
2025/11/16 17:00:00,34.75,119.42,LYG,14.7,12.2,48,1023.8,16.3,,,25.100,65
2025/11/16 18:00:00,34.75,119.42,LYG,14.0,10.5,39,1025.6,16.2,,,25.100,65
2025/11/16 19:00:00,34.75,119.42,LYG,13.2,10.0,46,1026.6,16.1,,,24.900,51
2025/11/16 20:00:00,34.75,119.42,LYG,12.5,9.5,44,1027.9,16.0,,,24.700,57
2025/11/16 21:00:00,34.75,119.42,LYG,17.5,1.2,218,1021.5,15.9,,,24.800,55
2025/11/16 22:00:00,34.75,119.42,LYG,17.9,0.5,258,1021.5,15.8,,,24.900,54
2025/11/16 23:00:00,34.75,119.42,LYG,18.0,4.0,212,1021.3,15.7,,,24.800,54
2025/11/17 00:00:00,34.75,119.42,LYG,10.1,11.7,44,1031.0,15.7,,,25.000,47
2025/11/17 01:00:00,34.75,119.42,LYG,9.9,9.6,45,1031.2,15.6,,,24.900,53
2025/11/17 02:00:00,34.75,119.42,LYG,9.7,11.4,44,1031.6,15.7,,,25.000,43
2025/11/17 03:00:00,34.75,119.42,LYG,9.2,10.5,38,1031.4,15.8,,,25.100,45
2025/11/17 04:00:00,34.75,119.42,LYG,9.0,9.0,33,1031.4,15.5,,,25.200,45
2025/11/17 05:00:00,34.75,119.42,LYG,8.4,8.8,26,1032.5,15.5,,,25.200,48
2025/11/17 06:00:00,34.75,119.42,LYG,7.6,9.2,13,1033.2,15.4,,,25.100,44
2025/11/17 07:00:00,34.75,119.42,LYG,6.8,8.6,3,1034.0,15.2,,,25.000,47
2025/11/17 08:00:00,34.75,119.42,LYG,6.3,10.3,9,1034.7,15.2,,,25.000,47
2025/11/17 09:00:00,34.75,119.42,LYG,6.0,10.0,14,1035.1,14.9,,,24.300,46
2025/11/17 10:00:00,34.75,119.42,LYG,5.8,9.3,356,1035.6,14.8,,,24.200,43
2025/11/17 11:00:00,34.75,119.42,LYG,5.6,8.6,6,1035.3,14.5,,,23.200,44
2025/11/17 12:00:00,34.75,119.42,LYG,5.7,8.2,4,1034.4,14.3,,,22.900,44
2025/11/17 13:00:00,34.75,119.42,LYG,5.4,7.3,4,1033.6,14.5,,,23.500,47
2025/11/17 14:00:00,34.75,119.42,LYG,5.7,7.2,351,1032.9,14.6,,,24.200,47
2025/11/17 15:00:00,34.75,119.42,LYG,5.8,7.3,348,1032.6,14.5,,,23.800,44
2025/11/17 16:00:00,34.75,119.42,LYG,5.8,6.4,5,1032.8,14.3,,,23.600,44
2025/11/17 17:00:00,34.75,119.42,LYG,6.0,5.8,5,1032.9,14.3,,,23.400,41
2025/11/17 18:00:00,34.75,119.42,LYG,6.1,5.6,350,1033.3,14.2,,,23.400,47
2025/11/17 19:00:00,34.75,119.42,LYG,5.9,6.4,8,1033.6,14.0,,,23.200,46
2025/11/17 20:00:00,34.75,119.42,LYG,5.4,7.2,3,1034.4,13.5,,,21.900,40
2025/11/17 21:00:00,34.75,119.42,LYG,11.9,10.2,46,1028.8,13.1,,,20.500,62
2025/11/17 22:00:00,34.75,119.42,LYG,11.1,9.3,40,1030.1,12.8,,,19.800,56
2025/11/17 23:00:00,34.75,119.42,LYG,10.7,8.6,38,1030.8,12.7,,,19.700,50
2025/11/18 00:00:00,34.75,119.42,LYG,3.8,7.3,354,1034.0,12.4,,,19.600,39
2025/11/18 01:00:00,34.75,119.42,LYG,3.4,7.1,9,1032.9,12.5,,,19.800,37
2025/11/18 02:00:00,34.75,119.42,LYG,3.3,7.3,355,1033.1,12.5,,,19.900,47
2025/11/18 03:00:00,34.75,119.42,LYG,3.1,7.9,340,1033.0,12.7,,,21.000,45
2025/11/18 04:00:00,34.75,119.42,LYG,3.1,8.5,341,1032.5,12.5,,,20.800,46
2025/11/18 05:00:00,34.75,119.42,LYG,3.0,10.1,331,1032.7,12.5,,,21.000,46
2025/11/18 06:00:00,34.75,119.42,LYG,3.1,9.1,334,1032.2,12.8,,,21.600,46
2025/11/18 07:00:00,34.75,119.42,LYG,2.9,9.2,331,1031.9,12.6,,,21.700,48
2025/11/18 08:00:00,34.75,119.42,LYG,2.6,6.1,306,1032.3,12.5,,,21.300,53
2025/11/18 09:00:00,34.75,119.42,LYG,3.8,6.2,310,1032.3,12.4,,,21.000,47
2025/11/18 10:00:00,34.75,119.42,LYG,4.8,8.5,319,1031.9,12.4,,,20.800,40
2025/11/18 11:00:00,34.75,119.42,LYG,5.5,8.4,324,1031.4,12.2,,,20.100,43
2025/11/18 12:00:00,34.75,119.42,LYG,6.0,8.0,330,1030.4,12.0,,,19.400,36
2025/11/18 13:00:00,34.75,119.42,LYG,6.7,8.6,329,1029.4,11.9,,,19.300,34
2025/11/18 14:00:00,34.75,119.42,LYG,7.2,8.3,329,1028.5,12.1,,,19.400,33
2025/11/18 15:00:00,34.75,119.42,LYG,7.6,9.1,328,1028.1,12.3,,,20.000,32
2025/11/18 16:00:00,34.75,119.42,LYG,7.8,8.4,329,1028.0,12.2,,,20.000,32
2025/11/18 17:00:00,34.75,119.42,LYG,7.6,9.1,327,1028.0,12.3,,,20.500,34
2025/11/18 18:00:00,34.75,119.42,LYG,7.7,9.4,318,1028.3,12.6,,,21.300,36
2025/11/18 19:00:00,34.75,119.42,LYG,7.8,9.1,326,1028.4,12.9,,,21.700,38
2025/11/18 20:00:00,34.75,119.42,LYG,7.5,8.7,317,1028.6,12.6,,,21.800,41
2025/11/18 21:00:00,34.75,119.42,LYG,4.7,8.2,13,1034.5,12.6,,,21.600,42
2025/11/18 22:00:00,34.75,119.42,LYG,4.2,8.2,5,1034.7,12.4,,,21.600,40
2025/11/18 23:00:00,34.75,119.42,LYG,4.1,7.1,5,1034.5,12.2,,,21.100,45
2025/11/19 00:00:00,34.75,119.42,LYG,6.6,8.0,338,1028.5,12.0,,,20.900,43
2025/11/19 01:00:00,34.75,119.42,LYG,6.4,6.6,328,1028.2,11.8,,,20.500,53
2025/11/19 02:00:00,34.75,119.42,LYG,5.0,6.5,317,1027.8,12.5,,,22.300,56
2025/11/19 03:00:00,34.75,119.42,LYG,4.6,4.1,274,1027.5,12.4,,,22.400,51
2025/11/19 04:00:00,34.75,119.42,LYG,4.6,4.0,282,1027.3,12.2,,,22.300,51
2025/11/19 05:00:00,34.75,119.42,LYG,4.6,4.2,280,1027.5,12.1,,,22.100,50
2025/11/19 06:00:00,34.75,119.42,LYG,4.8,4.9,311,1027.5,12.3,,,22.400,60
2025/11/19 07:00:00,34.75,119.42,LYG,4.4,3.6,285,1027.9,12.4,,,22.500,53
2025/11/19 08:00:00,34.75,119.42,LYG,5.1,3.9,299,1028.2,12.3,,,22.600,45
2025/11/19 09:00:00,34.75,119.42,LYG,5.8,3.4,275,1028.4,12.2,,,22.500,44
2025/11/19 10:00:00,34.75,119.42,LYG,7.5,4.4,303,1028.2,12.4,,,22.400,35
2025/11/19 11:00:00,34.75,119.42,LYG,8.6,4.6,315,1027.7,12.4,,,22.400,43
2025/11/19 12:00:00,34.75,119.42,LYG,9.7,4.5,315,1026.9,12.5,,,22.200,36
2025/11/19 13:00:00,34.75,119.42,LYG,10.3,4.6,314,1025.8,12.6,,,22.400,35
2025/11/19 14:00:00,34.75,119.42,LYG,11.2,4.2,314,1025.1,13.3,,,23.400,33
2025/11/19 15:00:00,34.75,119.42,LYG,11.5,4.1,304,1025.1,13.3,,,23.700,32
2025/11/19 16:00:00,34.75,119.42,LYG,10.9,3.6,289,1024.8,13.0,,,23.300,33
2025/11/19 17:00:00,34.75,119.42,LYG,10.3,4.5,277,1024.6,13.0,,,23.100,36
2025/11/19 18:00:00,34.75,119.42,LYG,10.0,3.8,261,1024.7,13.1,,,23.700,40
2025/11/19 19:00:00,34.75,119.42,LYG,9.9,3.5,260,1024.6,13.0,,,23.700,40
2025/11/19 20:00:00,34.75,119.42,LYG,10.1,4.2,276,1024.5,12.9,,,23.600,39
2025/11/19 21:00:00,34.75,119.42,LYG,6.7,7.5,313,1029.1,12.9,,,23.600,44
2025/11/19 22:00:00,34.75,119.42,LYG,6.2,6.9,310,1029.2,12.9,,,23.600,45
2025/11/19 23:00:00,34.75,119.42,LYG,5.7,5.8,300,1028.9,12.8,,,23.600,49
2025/11/20 00:00:00,34.75,119.42,LYG,9.1,6.8,277,1024.5,12.7,,,23.500,45
2025/11/20 01:00:00,34.75,119.42,LYG,8.6,7.4,279,1024.2,12.6,,,23.900,47
2025/11/20 02:00:00,34.75,119.42,LYG,8.9,5.6,276,1024.0,13.1,,,24.900,48
2025/11/20 03:00:00,34.75,119.42,LYG,8.6,6.7,284,1023.9,13.2,,,25.100,48
2025/11/20 04:00:00,34.75,119.42,LYG,8.6,5.7,283,1023.6,13.3,,,25.300,48
2025/11/20 05:00:00,34.75,119.42,LYG,8.3,6.2,281,1023.6,13.3,,,25.100,47
2025/11/20 06:00:00,34.75,119.42,LYG,8.2,6.6,285,1023.9,13.2,,,25.100,49
2025/11/20 07:00:00,34.75,119.42,LYG,8.0,7.1,286,1024.4,12.9,,,24.800,50
2025/11/20 08:00:00,34.75,119.42,LYG,8.6,5.1,288,1024.7,12.8,,,24.800,53
2025/11/20 09:00:00,34.75,119.42,LYG,9.4,4.5,282,1024.9,12.8,,,24.600,49
2025/11/20 10:00:00,34.75,119.42,LYG,10.3,5.7,287,1024.8,12.6,,,24.400,47
2025/11/20 11:00:00,34.75,119.42,LYG,11.7,5.7,297,1024.5,12.5,,,23.900,41
2025/11/20 12:00:00,34.75,119.42,LYG,12.6,6.0,311,1023.6,12.5,,,23.700,46
2025/11/20 13:00:00,34.75,119.42,LYG,14.0,4.0,317,1022.8,12.6,,,23.400,48
2025/11/20 14:00:00,34.75,119.42,LYG,13.6,1.5,340,1022.4,12.9,,,23.700,50
2025/11/20 15:00:00,34.75,119.42,LYG,13.5,1.2,16,1022.3,13.3,,,24.600,52
2025/11/20 16:00:00,34.75,119.42,LYG,13.0,1.3,135,1022.4,13.4,,,24.800,56
2025/11/20 17:00:00,34.75,119.42,LYG,12.3,2.6,140,1022.7,13.1,,,24.600,48
2025/11/20 18:00:00,34.75,119.42,LYG,12.1,2.4,145,1023.4,13.2,,,24.600,53
2025/11/20 19:00:00,34.75,119.42,LYG,12.7,2.1,164,1023.7,13.3,,,24.900,39
2025/11/20 20:00:00,34.75,119.42,LYG,12.6,2.1,185,1023.9,12.9,,,24.500,46
2025/11/20 21:00:00,34.75,119.42,LYG,10.1,5.3,278,1024.6,12.9,,,24.500,40
2025/11/20 22:00:00,34.75,119.42,LYG,9.7,5.7,271,1024.6,13.0,,,24.600,42
2025/11/20 23:00:00,34.75,119.42,LYG,9.5,6.2,276,1024.5,13.0,,,24.600,43
2025/11/21 00:00:00,34.75,119.42,LYG,10.8,3.1,314,1023.9,12.6,,,24.400,63
2025/11/21 01:00:00,34.75,119.42,LYG,10.7,2.5,240,1024.0,12.5,,,23.900,56
2025/11/21 02:00:00,34.75,119.42,LYG,10.9,1.3,293,1023.8,12.6,,,24.200,58
2025/11/21 03:00:00,34.75,119.42,LYG,11.9,5.5,57,1023.7,12.8,,,24.500,75
2025/11/21 04:00:00,34.75,119.42,LYG,11.8,5.9,67,1023.7,12.9,,,24.700,69
2025/11/21 05:00:00,34.75,119.42,LYG,11.7,4.7,57,1023.8,12.9,,,24.700,71
2025/11/21 06:00:00,34.75,119.42,LYG,11.2,4.0,52,1024.3,12.8,,,24.700,72
2025/11/21 07:00:00,34.75,119.42,LYG,11.0,3.3,58,1024.7,12.9,,,24.700,71
2025/11/21 08:00:00,34.75,119.42,LYG,11.7,2.5,52,1025.4,12.8,,,24.800,68
2025/11/21 09:00:00,34.75,119.42,LYG,13.2,1.5,47,1025.8,12.9,,,24.700,63
2025/11/21 10:00:00,34.75,119.42,LYG,13.3,1.0,50,1025.8,12.9,,,24.700,63
2025/11/21 11:00:00,34.75,119.42,LYG,12.3,1.5,357,1025.6,12.8,,,24.300,65
2025/11/21 12:00:00,34.75,119.42,LYG,12.3,2.2,7,1025.0,12.8,,,24.000,63
2025/11/21 13:00:00,34.75,119.42,LYG,12.5,1.2,1,1024.1,13.0,,,23.700,67
2025/11/21 14:00:00,34.75,119.42,LYG,13.2,0.7,6,1023.6,13.4,,,23.700,60
2025/11/21 15:00:00,34.75,119.42,LYG,12.9,1.0,107,1023.2,13.4,,,24.600,62
2025/11/21 16:00:00,34.75,119.42,LYG,13.0,1.5,144,1023.2,13.5,,,24.400,57
2025/11/21 17:00:00,34.75,119.42,LYG,13.4,1.5,240,1023.3,13.4,,,24.500,52
2025/11/21 18:00:00,34.75,119.42,LYG,12.8,1.3,222,1023.7,13.3,,,24.600,43
2025/11/21 19:00:00,34.75,119.42,LYG,12.7,0.6,172,1023.9,13.3,,,24.700,43
2025/11/21 20:00:00,34.75,119.42,LYG,12.7,1.8,199,1024.1,13.3,,,24.700,46
2025/11/21 21:00:00,34.75,119.42,LYG,12.6,2.6,218,1023.9,13.2,,,24.800,50
2025/11/21 22:00:00,34.75,119.42,LYG,12.1,1.6,243,1024.1,13.0,,,24.600,56
2025/11/21 23:00:00,34.75,119.42,LYG,11.6,1.6,262,1024.0,12.9,,,24.500,49
2025/11/22 00:00:00,34.75,119.42,LYG,11.5,3.0,282,1024.0,12.7,,,24.300,55
2025/11/22 01:00:00,34.75,119.42,LYG,11.5,4.4,284,1024.0,12.6,,,24.100,48
2025/11/22 02:00:00,34.75,119.42,LYG,10.3,3.3,297,1023.8,12.6,,,24.200,56
2025/11/22 03:00:00,34.75,119.42,LYG,10.2,2.5,291,1023.0,12.9,,,24.600,58
2025/11/22 04:00:00,34.75,119.42,LYG,10.0,2.2,261,1022.7,12.9,,,24.800,50
2025/11/22 05:00:00,34.75,119.42,LYG,10.0,1.4,263,1022.4,13.0,,,24.900,52
2025/11/22 06:00:00,34.75,119.42,LYG,10.1,1.6,144,1022.9,13.0,,,24.900,55
2025/11/22 07:00:00,34.75,119.42,LYG,10.1,0.4,77,1023.2,13.0,,,24.900,65
2025/11/22 08:00:00,34.75,119.42,LYG,11.0,0.9,284,1023.9,13.0,,,25.000,61
2025/11/22 09:00:00,34.75,119.42,LYG,12.2,0.5,245,1024.1,13.0,,,25.000,48
2025/11/22 10:00:00,34.75,119.42,LYG,13.2,3.4,308,1023.9,13.0,,,24.900,47
2025/11/22 11:00:00,34.75,119.42,LYG,14.1,4.2,306,1023.1,12.7,,,24.400,47
2025/11/22 12:00:00,34.75,119.42,LYG,15.7,3.6,301,1021.9,12.6,,,23.800,37
2025/11/22 13:00:00,34.75,119.42,LYG,15.7,0.7,150,1020.8,12.6,,,23.500,47
2025/11/22 14:00:00,34.75,119.42,LYG,15.4,1.5,147,1020.4,13.0,,,23.400,46
2025/11/22 15:00:00,34.75,119.42,LYG,16.4,4.9,280,1019.8,13.1,,,23.300,32
2025/11/22 16:00:00,34.75,119.42,LYG,15.9,4.6,277,1019.5,13.1,,,23.600,35
2025/11/22 17:00:00,34.75,119.42,LYG,14.7,3.2,220,1019.4,13.2,,,23.700,39
2025/11/22 18:00:00,34.75,119.42,LYG,14.7,3.5,240,1019.4,13.3,,,23.900,36
2025/11/22 19:00:00,34.75,119.42,LYG,14.3,4.3,238,1019.4,13.3,,,24.100,38
2025/11/22 20:00:00,34.75,119.42,LYG,14.0,3.5,239,1019.6,13.3,,,24.500,40
2025/11/22 21:00:00,34.75,119.42,LYG,12.3,1.9,232,1024.2,13.3,,,24.600,52
2025/11/22 22:00:00,34.75,119.42,LYG,12.2,1.8,242,1024.3,13.2,,,24.700,59
2025/11/22 23:00:00,34.75,119.42,LYG,11.8,2.9,271,1024.1,13.2,,,24.700,53
2025/11/23 00:00:00,34.75,119.42,LYG,14.9,6.8,247,1018.5,13.1,,,24.700,37
2025/11/23 01:00:00,34.75,119.42,LYG,15.1,6.5,242,1018.1,12.7,,,24.400,36
2025/11/23 02:00:00,34.75,119.42,LYG,14.6,5.1,243,1017.8,12.6,,,24.000,38
2025/11/23 03:00:00,34.75,119.42,LYG,14.7,6.5,246,1017.3,12.7,,,24.200,39
2025/11/23 04:00:00,34.75,119.42,LYG,15.0,6.9,268,1016.7,12.9,,,24.600,41
2025/11/23 05:00:00,34.75,119.42,LYG,14.8,5.2,251,1016.3,13.0,,,24.700,42
2025/11/23 06:00:00,34.75,119.42,LYG,14.5,6.5,269,1016.6,13.1,,,24.900,42
2025/11/23 07:00:00,34.75,119.42,LYG,14.7,5.5,267,1016.7,13.1,,,25.000,44
2025/11/23 08:00:00,34.75,119.42,LYG,15.0,6.1,277,1017.0,13.1,,,25.000,41
2025/11/23 09:00:00,34.75,119.42,LYG,15.6,6.9,278,1017.2,13.1,,,25.100,39
2025/11/23 10:00:00,34.75,119.42,LYG,15.2,7.1,287,1017.1,13.0,,,25.100,45
2025/11/23 11:00:00,34.75,119.42,LYG,16.0,5.4,287,1016.6,12.9,,,24.900,46
2025/11/23 12:00:00,34.75,119.42,LYG,16.4,6.2,281,1015.8,12.8,,,24.700,40
2025/11/23 13:00:00,34.75,119.42,LYG,17.0,5.3,283,1014.8,12.8,,,24.300,37
2025/11/23 14:00:00,34.75,119.42,LYG,17.4,6.6,285,1013.8,12.9,,,24.300,35
2025/11/23 15:00:00,34.75,119.42,LYG,17.0,7.5,295,1014.2,13.0,,,24.400,37
2025/11/23 16:00:00,34.75,119.42,LYG,16.8,5.0,284,1014.8,13.2,,,25.100,39
2025/11/23 17:00:00,34.75,119.42,LYG,15.4,3.8,281,1014.6,13.3,,,25.100,49
2025/11/23 18:00:00,34.75,119.42,LYG,15.0,4.8,285,1014.6,13.2,,,25.200,48
2025/11/23 19:00:00,34.75,119.42,LYG,14.9,4.4,285,1014.8,13.1,,,24.900,52
2025/11/23 20:00:00,34.75,119.42,LYG,14.8,5.1,274,1015.2,13.1,,,25.000,50
2025/11/23 21:00:00,34.75,119.42,LYG,13.7,3.3,242,1019.6,13.1,,,25.100,40
2025/11/23 22:00:00,34.75,119.42,LYG,13.3,1.0,189,1019.4,13.0,,,25.000,40
2025/11/23 23:00:00,34.75,119.42,LYG,14.7,5.7,241,1019.1,12.9,,,24.900,36
2025/11/24 00:00:00,34.75,119.42,LYG,14.1,6.0,287,1015.6,12.9,,,24.800,58
2025/11/24 01:00:00,34.75,119.42,LYG,12.0,4.9,311,1015.7,12.9,,,24.800,76
2025/11/24 02:00:00,34.75,119.42,LYG,11.5,5.6,325,1015.5,12.8,,,24.800,77
2025/11/24 03:00:00,34.75,119.42,LYG,11.2,4.3,297,1015.2,12.7,,,24.800,68
2025/11/24 04:00:00,34.75,119.42,LYG,11.4,4.6,262,1014.9,12.9,,,24.900,64
2025/11/24 05:00:00,34.75,119.42,LYG,11.8,4.5,275,1014.8,12.9,,,25.100,61
2025/11/24 06:00:00,34.75,119.42,LYG,11.7,4.7,282,1015.2,12.9,,,25.200,61
2025/11/24 07:00:00,34.75,119.42,LYG,11.7,4.9,284,1015.5,12.9,,,25.100,59
2025/11/24 08:00:00,34.75,119.42,LYG,12.4,3.3,291,1016.0,12.9,,,25.100,55
2025/11/24 09:00:00,34.75,119.42,LYG,13.4,5.2,300,1016.4,12.9,,,25.100,51
2025/11/24 10:00:00,34.75,119.42,LYG,14.2,3.5,290,1015.9,12.9,,,25.100,51
2025/11/24 11:00:00,34.75,119.42,LYG,14.6,5.6,308,1015.6,12.9,,,25.000,58
2025/11/24 12:00:00,34.75,119.42,LYG,16.0,3.7,282,1014.8,12.8,,,24.700,49
2025/11/24 13:00:00,34.75,119.42,LYG,17.0,5.7,312,1014.1,12.8,,,24.300,52
2025/11/24 14:00:00,34.75,119.42,LYG,17.3,5.7,304,1013.5,12.8,,,24.000,45
2025/11/24 15:00:00,34.75,119.42,LYG,17.8,5.3,302,1013.8,12.9,,,23.800,42
2025/11/24 16:00:00,34.75,119.42,LYG,16.1,5.0,314,1014.4,13.0,,,24.100,57
2025/11/24 17:00:00,34.75,119.42,LYG,14.9,7.6,322,1014.9,13.1,,,24.900,61
2025/11/24 18:00:00,34.75,119.42,LYG,14.6,10.5,322,1015.7,13.1,,,25.000,46
2025/11/24 19:00:00,34.75,119.42,LYG,13.7,11.6,323,1016.3,13.1,,,25.100,50
2025/11/24 20:00:00,34.75,119.42,LYG,13.0,11.5,320,1017.0,13.0,,,25.000,51
2025/11/24 21:00:00,34.75,119.42,LYG,14.1,5.4,286,1015.5,12.9,,,25.000,55
2025/11/24 22:00:00,34.75,119.42,LYG,14.3,6.7,271,1015.5,12.8,,,24.800,53
2025/11/24 23:00:00,34.75,119.42,LYG,14.2,7.1,273,1015.7,12.8,,,24.800,53
2025/11/25 00:00:00,34.75,119.42,LYG,10.6,11.0,337,1019.8,12.7,,,24.800,40
2025/11/25 01:00:00,34.75,119.42,LYG,9.8,11.2,336,1020.3,12.5,,,24.600,44
2025/11/25 02:00:00,34.75,119.42,LYG,9.2,11.0,343,1020.4,12.4,,,24.000,46
2025/11/25 03:00:00,34.75,119.42,LYG,8.4,9.8,336,1020.9,12.2,,,23.900,45
2025/11/25 04:00:00,34.75,119.42,LYG,7.6,9.3,331,1020.8,12.0,,,24.100,47
2025/11/25 05:00:00,34.75,119.42,LYG,6.9,9.2,342,1021.3,12.0,,,23.800,46
2025/11/25 06:00:00,34.75,119.42,LYG,6.4,8.6,334,1022.0,12.1,,,24.400,44
2025/11/25 07:00:00,34.75,119.42,LYG,5.9,8.9,328,1022.7,12.2,,,24.400,45
2025/11/25 08:00:00,34.75,119.42,LYG,5.7,9.5,330,1023.3,11.9,,,24.300,47
2025/11/25 09:00:00,34.75,119.42,LYG,5.7,7.3,322,1023.7,11.9,,,24.100,49
2025/11/25 10:00:00,34.75,119.42,LYG,6.1,6.4,327,1023.8,11.9,,,24.100,50
2025/11/25 11:00:00,34.75,119.42,LYG,6.7,6.2,327,1023.7,11.8,,,24.000,50
2025/11/25 12:00:00,34.75,119.42,LYG,8.2,5.1,315,1022.7,11.8,,,23.800,45
2025/11/25 13:00:00,34.75,119.42,LYG,8.4,5.1,320,1021.9,11.7,,,23.500,44
2025/11/25 14:00:00,34.75,119.42,LYG,9.0,4.5,321,1021.5,11.7,,,23.200,42
2025/11/25 15:00:00,34.75,119.42,LYG,9.4,5.3,323,1021.2,11.6,,,22.900,35
2025/11/25 16:00:00,34.75,119.42,LYG,9.1,5.0,326,1021.2,11.5,,,22.800,34
2025/11/25 17:00:00,34.75,119.42,LYG,8.6,3.9,305,1021.1,11.3,,,22.200,34
2025/11/25 18:00:00,34.75,119.42,LYG,8.4,5.2,318,1021.1,11.7,,,23.500,34
2025/11/25 19:00:00,34.75,119.42,LYG,8.2,2.6,255,1021.2,12.0,,,23.800,38
2025/11/25 20:00:00,34.75,119.42,LYG,7.9,2.4,266,1021.4,11.9,,,24.100,33
2025/11/25 21:00:00,34.75,119.42,LYG,12.5,15.0,339,1017.6,11.8,,,24.000,38
2025/11/25 22:00:00,34.75,119.42,LYG,11.6,12.7,340,1018.5,11.7,,,23.900,38
2025/11/25 23:00:00,34.75,119.42,LYG,11.0,12.9,335,1019.1,11.8,,,24.000,42
2025/11/26 00:00:00,34.75,119.42,LYG,7.5,2.2,240,1022.0,11.8,,,24.000,37
2025/11/26 01:00:00,34.75,119.42,LYG,7.5,1.0,276,1021.7,11.8,,,24.000,38
2025/11/26 02:00:00,34.75,119.42,LYG,7.4,1.0,248,1021.4,11.8,,,24.000,42
2025/11/26 03:00:00,34.75,119.42,LYG,7.7,1.2,228,1021.1,11.6,,,23.900,36
2025/11/26 04:00:00,34.75,119.42,LYG,7.7,1.2,264,1020.8,11.6,,,24.200,36
2025/11/26 05:00:00,34.75,119.42,LYG,8.1,2.4,155,1020.5,11.9,,,24.800,33
2025/11/26 06:00:00,34.75,119.42,LYG,7.9,2.2,185,1020.7,11.8,,,24.800,33
2025/11/26 07:00:00,34.75,119.42,LYG,8.1,2.2,232,1021.2,11.4,,,24.600,38
2025/11/26 08:00:00,34.75,119.42,LYG,9.6,0.2,144,1021.5,11.3,,,24.200,33
2025/11/26 09:00:00,34.75,119.42,LYG,11.0,1.3,50,1021.7,12.1,,,24.400,37
2025/11/26 10:00:00,34.75,119.42,LYG,12.1,1.8,48,1021.7,12.1,,,24.700,39
2025/11/26 11:00:00,34.75,119.42,LYG,11.6,1.5,10,1021.0,11.6,,,24.200,35
2025/11/26 12:00:00,34.75,119.42,LYG,13.3,1.3,85,1019.7,11.6,,,24.000,32
2025/11/26 13:00:00,34.75,119.42,LYG,13.5,5.2,216,1018.8,12.1,,,24.100,33
2025/11/26 14:00:00,34.75,119.42,LYG,14.2,4.7,222,1017.9,12.4,,,24.600,33
2025/11/26 15:00:00,34.75,119.42,LYG,14.3,6.1,227,1017.4,12.5,,,24.700,34
2025/11/26 16:00:00,34.75,119.42,LYG,14.0,5.3,235,1017.4,12.6,,,24.700,34
2025/11/26 17:00:00,34.75,119.42,LYG,13.2,5.2,234,1017.3,12.7,,,25.100,37
2025/11/26 18:00:00,34.75,119.42,LYG,13.0,5.1,252,1017.9,12.8,,,25.600,34
2025/11/26 19:00:00,34.75,119.42,LYG,12.9,4.0,267,1018.1,12.7,,,25.500,38
2025/11/26 20:00:00,34.75,119.42,LYG,12.7,3.9,261,1017.3,12.7,,,25.600,42
2025/11/26 21:00:00,34.75,119.42,LYG,7.5,2.1,236,1021.7,12.6,,,25.500,38
2025/11/26 22:00:00,34.75,119.42,LYG,7.6,1.6,231,1021.5,12.6,,,25.600,34
2025/11/26 23:00:00,34.75,119.42,LYG,7.4,1.2,212,1021.9,12.2,,,25.100,33
2025/11/27 00:00:00,34.75,119.42,LYG,13.2,9.4,282,1015.2,12.2,,,25.000,46
2025/11/27 01:00:00,34.75,119.42,LYG,10.6,7.1,302,1016.2,12.3,,,25.100,58
2025/11/27 02:00:00,34.75,119.42,LYG,11.1,9.8,319,1017.0,12.2,,,25.100,58
2025/11/27 03:00:00,34.75,119.42,LYG,11.2,11.9,325,1017.4,12.2,,,25.100,47
2025/11/27 04:00:00,34.75,119.42,LYG,10.6,15.1,331,1017.3,12.0,,,24.900,43
2025/11/27 05:00:00,34.75,119.42,LYG,9.7,14.3,322,1017.9,11.9,,,24.900,41
2025/11/27 06:00:00,34.75,119.42,LYG,9.1,13.7,327,1018.8,11.7,,,24.900,43
2025/11/27 07:00:00,34.75,119.42,LYG,8.4,13.6,327,1019.7,11.7,,,24.700,48
2025/11/27 08:00:00,34.75,119.42,LYG,8.1,13.7,331,1020.9,11.7,,,24.600,45
2025/11/27 09:00:00,34.75,119.42,LYG,7.9,12.9,329,1021.5,11.7,,,24.600,42
2025/11/27 10:00:00,34.75,119.42,LYG,8.1,11.8,333,1021.9,11.6,,,24.600,43
2025/11/27 11:00:00,34.75,119.42,LYG,8.1,11.1,335,1022.0,11.5,,,24.600,39
2025/11/27 12:00:00,34.75,119.42,LYG,8.4,10.3,331,1021.7,11.3,,,24.400,37
2025/11/27 13:00:00,34.75,119.42,LYG,8.7,9.2,329,1021.4,11.2,,,24.100,37
2025/11/27 14:00:00,34.75,119.42,LYG,9.1,8.1,331,1020.9,11.1,,,23.900,35
2025/11/27 15:00:00,34.75,119.42,LYG,9.5,9.2,324,1020.7,10.9,,,23.600,32
2025/11/27 16:00:00,34.75,119.42,LYG,9.2,4.9,325,1020.5,10.8,,,23.600,33
2025/11/27 17:00:00,34.75,119.42,LYG,8.8,6.2,311,1020.4,10.7,,,23.400,33
2025/11/27 18:00:00,34.75,119.42,LYG,8.2,3.8,315,1020.5,10.6,,,23.400,37
2025/11/27 19:00:00,34.75,119.42,LYG,8.0,1.9,258,1020.9,10.6,,,23.500,39
2025/11/27 20:00:00,34.75,119.42,LYG,7.9,3.1,294,1020.9,10.7,,,23.500,36
2025/11/27 21:00:00,34.75,119.42,LYG,13.3,5.5,272,1016.7,10.9,,,23.800,43
2025/11/27 22:00:00,34.75,119.42,LYG,13.4,6.0,280,1015.6,11.0,,,23.900,44
2025/11/27 23:00:00,34.75,119.42,LYG,13.3,7.6,286,1015.3,11.2,,,24.100,45
2025/11/28 00:00:00,34.75,119.42,LYG,7.5,3.0,276,1020.1,11.3,,,24.400,34
2025/11/28 01:00:00,34.75,119.42,LYG,6.8,0.6,190,1019.7,11.2,,,24.400,35
2025/11/28 02:00:00,34.75,119.42,LYG,6.9,0.3,324,1019.3,11.2,,,24.500,31
2025/11/28 03:00:00,34.75,119.42,LYG,7.0,1.6,152,1018.7,11.0,,,24.500,29
2025/11/28 04:00:00,34.75,119.42,LYG,7.3,0.8,119,1018.0,10.8,,,24.300,27
2025/11/28 05:00:00,34.75,119.42,LYG,7.3,1.0,156,1017.6,10.6,,,24.100,31
2025/11/28 06:00:00,34.75,119.42,LYG,7.2,2.1,173,1017.1,10.7,,,24.100,32
2025/11/28 07:00:00,34.75,119.42,LYG,7.4,1.5,197,1017.1,11.4,,,24.600,30
2025/11/28 08:00:00,34.75,119.42,LYG,8.5,0.3,192,1016.8,11.7,,,25.100,28
2025/11/28 09:00:00,34.75,119.42,LYG,9.4,1.7,16,1017.1,11.7,,,25.200,32
2025/11/28 10:00:00,34.75,119.42,LYG,11.8,1.6,50,1017.2,11.2,,,24.800,33
2025/11/28 11:00:00,34.75,119.42,LYG,12.2,3.7,214,1015.8,11.1,,,24.700,23
2025/11/28 12:00:00,34.75,119.42,LYG,12.9,6.4,199,1014.5,11.4,,,24.500,28
2025/11/28 13:00:00,34.75,119.42,LYG,14.2,5.5,201,1013.3,11.4,,,24.600,27
2025/11/28 14:00:00,34.75,119.42,LYG,14.7,7.3,191,1011.9,11.5,,,24.600,27
2025/11/28 15:00:00,34.75,119.42,LYG,14.8,6.4,190,1011.1,11.7,,,24.700,29
2025/11/28 16:00:00,34.75,119.42,LYG,14.6,6.3,194,1011.1,11.8,,,24.900,31
2025/11/28 17:00:00,34.75,119.42,LYG,13.9,5.5,188,1011.1,11.8,,,24.900,34
2025/11/28 18:00:00,34.75,119.42,LYG,13.3,6.7,204,1011.4,11.7,,,25.000,38
2025/11/28 19:00:00,34.75,119.42,LYG,13.3,6.4,206,1011.5,11.9,,,25.300,37
2025/11/28 20:00:00,34.75,119.42,LYG,14.1,8.4,204,1011.3,11.9,,,25.500,32
2025/11/28 21:00:00,34.75,119.42,LYG,7.8,3.3,282,1021.0,11.9,,,25.500,38
2025/11/28 22:00:00,34.75,119.42,LYG,7.5,4.0,274,1020.8,12.0,,,25.500,35
2025/11/28 23:00:00,34.75,119.42,LYG,7.2,2.7,260,1020.4,11.9,,,25.500,36
2025/11/29 00:00:00,34.75,119.42,LYG,13.7,5.2,219,1010.7,11.9,,,25.500,37
2025/11/29 01:00:00,34.75,119.42,LYG,14.1,5.7,237,1010.4,11.9,,,25.600,38
2025/11/29 02:00:00,34.75,119.42,LYG,13.6,5.4,209,1009.8,11.9,,,25.500,37
2025/11/29 03:00:00,34.75,119.42,LYG,12.9,5.5,207,1009.3,11.8,,,25.600,40
2025/11/29 04:00:00,34.75,119.42,LYG,13.1,4.9,225,1008.8,11.8,,,25.400,43
2025/11/29 05:00:00,34.75,119.42,LYG,13.9,5.8,261,1008.8,11.7,,,25.400,45
2025/11/29 06:00:00,34.75,119.42,LYG,14.0,6.4,256,1008.7,11.4,,,25.100,45
2025/11/29 07:00:00,34.75,119.42,LYG,12.5,3.7,236,1009.0,11.5,,,25.300,50
2025/11/29 08:00:00,34.75,119.42,LYG,13.2,3.8,231,1009.3,11.6,,,25.500,48
2025/11/29 09:00:00,34.75,119.42,LYG,14.6,6.0,270,1009.6,11.8,,,25.400,46
2025/11/29 10:00:00,34.75,119.42,LYG,15.3,6.8,272,1009.8,12.2,,,25.800,44
2025/11/29 11:00:00,34.75,119.42,LYG,15.4,7.3,290,1009.4,11.8,,,25.500,47
2025/11/29 12:00:00,34.75,119.42,LYG,16.1,6.2,301,1008.7,11.8,,,25.200,50
2025/11/29 13:00:00,34.75,119.42,LYG,16.7,5.8,305,1008.2,11.9,,,25.200,50
2025/11/29 14:00:00,34.75,119.42,LYG,17.1,5.1,290,1007.9,11.9,,,25.100,47
2025/11/29 15:00:00,34.75,119.42,LYG,17.4,3.2,299,1007.9,11.9,,,25.200,48
2025/11/29 16:00:00,34.75,119.42,LYG,17.6,3.7,289,1008.2,11.8,,,,47
2025/11/29 17:00:00,34.75,119.42,LYG,15.4,0.8,351,,11.7,,,,
2025/11/29 18:00:00,34.75,119.42,LYG,15.8,2.0,285,,11.6,,,,
2025/11/29 19:00:00,34.75,119.42,LYG,15.6,2.5,269,,,,,,
2025/11/29 20:00:00,34.75,119.42,LYG,,,,,,,,,
2025/11/29 21:00:00,34.75,119.42,LYG,14.3,8.3,207,1011.3,,,,,30
2025/11/29 22:00:00,34.75,119.42,LYG,14.0,8.2,212,1011.2,,,,,33
2025/11/29 23:00:00,34.75,119.42,LYG,13.4,7.0,226,1011.1,,,,,37
2025/11/30 00:00:00,34.75,119.42,LYG,13.5,1.3,209,1011.4,12.0,,,25.300,57
2025/11/30 01:00:00,34.75,119.42,LYG,12.3,1.1,287,1011.7,11.8,,,25.300,70
2025/11/30 02:00:00,34.75,119.42,LYG,11.5,0.9,303,1011.4,11.8,,,25.500,75
2025/11/30 03:00:00,34.75,119.42,LYG,11.7,0.0,342,1011.1,11.8,,,25.300,74
2025/11/30 04:00:00,34.75,119.42,LYG,11.6,1.4,102,1010.5,11.9,,,25.400,72
2025/11/30 05:00:00,34.75,119.42,LYG,10.7,1.2,298,1010.8,11.8,,,25.400,80
2025/11/30 06:00:00,34.75,119.42,LYG,10.5,1.5,301,1011.2,11.6,,,25.200,81
2025/11/30 07:00:00,34.75,119.42,LYG,10.2,1.0,305,1011.3,11.4,,,25.000,91
2025/11/30 08:00:00,34.75,119.42,LYG,9.6,1.2,266,1011.8,11.5,,,25.000,94
2025/11/30 09:00:00,34.75,119.42,LYG,8.9,2.3,276,1012.4,11.9,,,25.300,95
2025/11/30 10:00:00,34.75,119.42,LYG,10.6,2.2,303,1012.3,12.1,,,25.600,83
2025/11/30 11:00:00,34.75,119.42,LYG,12.6,2.0,307,1011.7,12.1,,,25.600,76
2025/11/30 12:00:00,34.75,119.42,LYG,14.6,1.2,312,1011.0,12.1,,,25.500,68
2025/11/30 13:00:00,34.75,119.42,LYG,17.2,1.8,289,1010.0,12.2,,,25.300,53
2025/11/30 14:00:00,34.75,119.42,LYG,18.5,4.0,302,1010.2,12.3,,,25.200,46
2025/11/30 15:00:00,34.75,119.42,LYG,18.4,4.0,302,1010.2,12.3,,,25.200,47
2025/11/30 16:00:00,34.75,119.42,LYG,17.2,3.5,306,1010.7,12.3,,,25.200,47
2025/11/30 17:00:00,34.75,119.42,LYG,16.9,3.9,305,1011.2,12.2,,,25.200,45
2025/11/30 18:00:00,34.75,119.42,LYG,16.7,3.7,295,1012.7,12.1,,,25.000,44
2025/11/30 19:00:00,34.75,119.42,LYG,13.5,12.1,54,1014.4,11.9,,,24.700,57
2025/11/30 20:00:00,34.75,119.42,LYG,12.2,11.5,51,1015.9,12.0,,,25.000,48
2025/11/30 21:00:00,34.75,119.42,LYG,15.4,1.5,243,1010.7,12.1,,,25.400,48
2025/11/30 22:00:00,34.75,119.42,LYG,13.7,1.4,99,1011.1,12.0,,,25.300,57
2025/11/30 23:00:00,34.75,119.42,LYG,12.4,0.4,174,1011.4,11.9,,,25.300,71