2025/11/01 00:00:00,27.47,121.06,NJI,19.3,3.3,8,1004.2,21.7,0.9,6.1,28.500,77
2025/11/01 01:00:00,27.47,121.06,NJI,19.1,4.8,355,1004.0,21.8,0.9,5.6,28.500,77
2025/11/01 02:00:00,27.47,121.06,NJI,19.0,4.7,9,1003.8,21.8,1.0,5.7,28.600,77
2025/11/01 03:00:00,27.47,121.06,NJI,18.9,4.5,9,1003.6,21.7,0.8,5.8,28.600,77
2025/11/01 04:00:00,27.47,121.06,NJI,18.6,4.3,2,1003.6,21.7,0.8,5.7,28.600,77
2025/11/01 05:00:00,27.47,121.06,NJI,18.6,3.9,358,1004.1,21.7,0.8,5.3,28.600,75
2025/11/01 06:00:00,27.47,121.06,NJI,18.7,5.0,16,1004.5,21.8,0.7,5.8,28.600,74
2025/11/01 07:00:00,27.47,121.06,NJI,18.9,3.7,10,1005.3,21.8,0.8,6.4,28.600,73
2025/11/01 08:00:00,27.47,121.06,NJI,19.3,4.6,19,1005.7,21.7,0.9,6.7,28.600,71
2025/11/01 09:00:00,27.47,121.06,NJI,19.8,4.8,28,1005.6,21.7,0.8,6.1,28.600,68
2025/11/01 10:00:00,27.47,121.06,NJI,21.7,6.5,28,1005.8,21.7,0.9,6.6,28.600,59
2025/11/01 11:00:00,27.47,121.06,NJI,20.5,6.7,23,1004.9,21.7,0.8,5.8,28.500,60
2025/11/01 12:00:00,27.47,121.06,NJI,21.4,7.1,33,1004.2,21.7,1.0,6.5,28.500,55
2025/11/01 13:00:00,27.47,121.06,NJI,21.4,6.5,36,1003.4,21.9,0.9,6.0,28.500,55
2025/11/01 14:00:00,27.47,121.06,NJI,22.1,5.6,32,1002.9,22.0,0.8,5.5,28.600,57
2025/11/01 15:00:00,27.47,121.06,NJI,20.7,6.1,27,1002.9,22.0,0.8,5.3,28.600,59
2025/11/01 16:00:00,27.47,121.06,NJI,20.0,5.5,46,1003.2,22.1,0.8,5.7,28.600,63
2025/11/01 17:00:00,27.47,121.06,NJI,19.7,5.9,44,1003.7,22.1,0.8,5.6,28.700,62
2025/11/01 18:00:00,27.47,121.06,NJI,19.4,3.8,64,1004.1,22.1,0.8,6.0,28.700,68
2025/11/01 19:00:00,27.47,121.06,NJI,19.6,3.4,94,1004.6,22.0,0.7,6.1,28.700,65
2025/11/01 20:00:00,27.47,121.06,NJI,19.9,3.7,104,1005.6,22.0,0.6,5.7,28.700,58
2025/11/01 21:00:00,27.47,121.06,NJI,19.9,4.3,17,1004.0,22.0,0.6,6.5,28.700,75
2025/11/01 22:00:00,27.47,121.06,NJI,19.9,6.2,43,1003.9,22.0,0.6,6.5,28.700,72
2025/11/01 23:00:00,27.47,121.06,NJI,19.5,5.8,6,1004.3,21.9,0.7,6.8,28.700,75
2025/11/02 00:00:00,27.47,121.06,NJI,19.9,4.6,41,1005.2,21.9,0.6,6.5,28.700,62
2025/11/02 01:00:00,27.47,121.06,NJI,19.6,3.1,9,1005.0,21.8,0.6,6.3,28.700,69
2025/11/02 02:00:00,27.47,121.06,NJI,19.6,4.9,10,1004.8,21.9,0.6,6.0,28.700,72
2025/11/02 03:00:00,27.47,121.06,NJI,19.3,4.9,17,1004.6,21.8,0.6,6.0,28.700,72
2025/11/02 04:00:00,27.47,121.06,NJI,19.1,4.1,17,1004.7,21.9,0.6,5.8,28.800,79
2025/11/02 05:00:00,27.47,121.06,NJI,19.2,6.1,36,1004.7,21.9,0.6,5.8,28.700,79
2025/11/02 06:00:00,27.47,121.06,NJI,19.2,6.3,39,1005.4,21.9,0.6,5.6,27.900,75
2025/11/02 07:00:00,27.47,121.06,NJI,19.4,6.1,38,1006.3,21.8,0.6,5.9,28.000,76
2025/11/02 08:00:00,27.47,121.06,NJI,19.7,7.5,39,1006.9,21.8,0.6,6.6,28.600,77
2025/11/02 09:00:00,27.47,121.06,NJI,20.5,6.5,33,1007.4,21.8,0.6,6.3,28.600,75
2025/11/02 10:00:00,27.47,121.06,NJI,21.2,5.3,37,1007.6,21.9,0.5,6.4,28.600,71
2025/11/02 11:00:00,27.47,121.06,NJI,21.2,4.0,28,1007.2,21.9,0.5,6.6,28.700,70
2025/11/02 12:00:00,27.47,121.06,NJI,20.8,6.4,33,1006.6,21.9,0.5,6.6,28.600,69
2025/11/02 13:00:00,27.47,121.06,NJI,22.6,6.3,24,1006.0,22.4,0.6,6.2,28.600,58
2025/11/02 14:00:00,27.47,121.06,NJI,21.9,6.9,25,1005.6,22.4,0.5,5.5,28.600,59
2025/11/02 15:00:00,27.47,121.06,NJI,21.2,10.3,39,1005.5,22.3,0.6,4.9,28.600,38
2025/11/02 16:00:00,27.47,121.06,NJI,20.5,11.8,36,1005.8,22.1,0.6,4.5,28.600,35
2025/11/02 17:00:00,27.47,121.06,NJI,20.0,11.5,43,1006.3,22.1,0.8,4.2,28.600,51
2025/11/02 18:00:00,27.47,121.06,NJI,20.1,10.2,51,1007.0,22.0,0.8,4.4,28.600,48
2025/11/02 19:00:00,27.47,121.06,NJI,19.9,9.8,55,1007.5,21.9,0.8,4.7,28.600,52
2025/11/02 20:00:00,27.47,121.06,NJI,20.1,11.3,49,1007.6,21.9,0.8,4.5,28.600,53
2025/11/02 21:00:00,27.47,121.06,NJI,19.9,3.6,99,1005.8,21.9,0.8,4.9,28.600,59
2025/11/02 22:00:00,27.47,121.06,NJI,19.8,2.7,95,1005.9,21.8,0.8,5.0,28.600,59
2025/11/02 23:00:00,27.47,121.06,NJI,19.9,3.0,68,1005.1,21.8,0.8,4.9,28.600,58
2025/11/03 00:00:00,27.47,121.06,NJI,19.3,13.1,35,1009.0,21.7,0.9,5.0,28.600,51
2025/11/03 01:00:00,27.47,121.06,NJI,18.9,13.2,36,1009.0,21.7,0.9,5.0,28.600,62
2025/11/03 02:00:00,27.47,121.06,NJI,18.5,12.4,31,1008.6,21.6,1.0,4.9,28.600,64
2025/11/03 03:00:00,27.47,121.06,NJI,18.2,11.7,33,1008.4,21.5,1.0,4.6,28.600,64
2025/11/03 04:00:00,27.47,121.06,NJI,18.0,12.4,38,1008.3,21.4,0.9,4.6,28.600,65
2025/11/03 05:00:00,27.47,121.06,NJI,17.8,9.1,21,1008.8,21.5,1.0,4.8,28.600,66
2025/11/03 06:00:00,27.47,121.06,NJI,17.6,8.8,26,1009.2,21.4,0.9,4.6,28.600,65
2025/11/03 07:00:00,27.47,121.06,NJI,17.3,10.5,19,1009.5,21.4,0.9,4.5,28.500,67
2025/11/03 08:00:00,27.47,121.06,NJI,17.6,9.8,23,1010.3,21.4,1.0,4.6,28.500,69
2025/11/03 09:00:00,27.47,121.06,NJI,17.4,10.8,19,1010.3,21.4,0.9,4.7,28.600,68
2025/11/03 10:00:00,27.47,121.06,NJI,17.4,11.2,26,1010.6,21.2,0.9,5.2,28.600,65
2025/11/03 11:00:00,27.47,121.06,NJI,17.2,9.8,20,1010.6,21.3,1.2,5.5,28.600,65
2025/11/03 12:00:00,27.47,121.06,NJI,16.5,8.1,18,1010.0,21.2,0.9,5.0,28.600,69
2025/11/03 13:00:00,27.47,121.06,NJI,15.5,8.6,20,1008.6,21.0,1.0,5.1,28.600,77
2025/11/03 14:00:00,27.47,121.06,NJI,15.9,7.6,17,1008.0,20.9,1.0,5.0,28.600,72
2025/11/03 15:00:00,27.47,121.06,NJI,16.3,8.1,17,1007.9,21.0,0.9,4.8,28.600,68
2025/11/03 16:00:00,27.47,121.06,NJI,15.9,8.3,21,1008.6,21.0,1.0,4.6,28.600,66
2025/11/03 17:00:00,27.47,121.06,NJI,15.7,7.0,2,1008.6,21.1,0.9,4.6,28.600,69
2025/11/03 18:00:00,27.47,121.06,NJI,14.5,7.6,4,1008.9,21.1,0.9,4.6,28.600,81
2025/11/03 19:00:00,27.47,121.06,NJI,14.9,7.7,4,1008.9,21.2,0.9,5.0,28.500,78
2025/11/03 20:00:00,27.47,121.06,NJI,15.1,9.3,355,1009.4,21.2,0.8,5.1,28.500,79
2025/11/03 21:00:00,27.47,121.06,NJI,19.9,10.5,44,1008.3,21.2,0.6,4.9,28.500,58
2025/11/03 22:00:00,27.47,121.06,NJI,19.6,14.8,34,1008.2,21.1,0.8,5.1,28.500,59
2025/11/03 23:00:00,27.47,121.06,NJI,19.5,14.5,36,1008.8,20.9,0.8,4.9,28.500,54
2025/11/04 00:00:00,27.47,121.06,NJI,15.4,7.5,9,1007.6,20.7,0.7,4.9,28.600,79
2025/11/04 01:00:00,27.47,121.06,NJI,16.1,7.5,11,1007.4,20.5,0.8,4.9,28.600,76
2025/11/04 02:00:00,27.47,121.06,NJI,16.1,8.8,20,1006.3,20.4,0.9,5.3,28.600,76
2025/11/04 03:00:00,27.47,121.06,NJI,15.1,9.7,358,1006.1,20.6,0.8,4.7,28.500,87
2025/11/04 04:00:00,27.47,121.06,NJI,14.4,12.8,356,1005.6,20.9,0.9,4.5,28.600,91
2025/11/04 05:00:00,27.47,121.06,NJI,14.4,12.6,353,1005.8,21.0,0.9,4.6,28.600,93
2025/11/04 06:00:00,27.47,121.06,NJI,14.5,9.0,3,1005.9,21.0,0.9,4.3,28.500,94
2025/11/04 07:00:00,27.47,121.06,NJI,14.8,9.7,14,1006.4,21.1,0.9,4.6,28.500,93
2025/11/04 08:00:00,27.47,121.06,NJI,14.9,10.7,1,1007.2,21.0,0.9,4.4,28.400,94
2025/11/04 09:00:00,27.47,121.06,NJI,14.6,11.0,358,1007.4,21.0,0.9,4.7,28.400,94
2025/11/04 10:00:00,27.47,121.06,NJI,14.4,11.4,1,1007.3,20.9,1.0,5.2,28.400,93
2025/11/04 11:00:00,27.47,121.06,NJI,14.0,12.5,356,1006.5,20.7,1.1,5.3,28.500,93
2025/11/04 12:00:00,27.47,121.06,NJI,14.3,11.1,358,1005.5,20.6,0.9,5.0,28.400,93
2025/11/04 13:00:00,27.47,121.06,NJI,14.4,9.4,0,1004.9,20.5,0.9,5.1,28.400,93
2025/11/04 14:00:00,27.47,121.06,NJI,14.2,9.1,10,1004.7,20.3,0.9,5.0,28.400,91
2025/11/04 15:00:00,27.47,121.06,NJI,14.3,10.6,4,1004.4,20.6,1.0,4.7,28.400,92
2025/11/04 16:00:00,27.47,121.06,NJI,14.3,10.0,357,1004.5,20.7,1.0,4.7,28.400,93
2025/11/04 17:00:00,27.47,121.06,NJI,14.2,8.8,358,1004.6,20.5,1.0,4.6,28.300,94
2025/11/04 18:00:00,27.47,121.06,NJI,14.3,10.3,22,1004.1,20.8,1.0,4.7,28.400,93
2025/11/04 19:00:00,27.47,121.06,NJI,14.2,10.5,3,1004.8,20.8,1.0,4.6,28.300,93
2025/11/04 20:00:00,27.47,121.06,NJI,14.2,10.9,357,1004.9,20.8,1.0,4.7,28.300,94
2025/11/04 21:00:00,27.47,121.06,NJI,15.9,7.3,8,1009.1,20.7,0.9,5.1,28.300,73
2025/11/04 22:00:00,27.47,121.06,NJI,16.0,8.8,357,1008.7,20.7,0.8,5.1,28.300,71
2025/11/04 23:00:00,27.47,121.06,NJI,15.4,13.5,355,1008.6,20.5,1.1,5.6,28.400,78
2025/11/05 00:00:00,27.47,121.06,NJI,15.9,10.4,345,1003.5,20.3,0.9,5.2,28.300,93
2025/11/05 01:00:00,27.47,121.06,NJI,16.0,11.6,358,1002.7,20.2,,,28.300,90
2025/11/05 02:00:00,27.47,121.06,NJI,16.3,9.7,356,1002.1,20.2,1.0,5.7,28.300,91
2025/11/05 03:00:00,27.47,121.06,NJI,16.5,10.3,353,1001.8,20.3,1.1,5.3,28.300,88
2025/11/05 04:00:00,27.47,121.06,NJI,17.0,8.6,4,1001.7,20.3,,,28.300,86
2025/11/05 05:00:00,27.47,121.06,NJI,17.2,8.9,359,1001.7,20.4,0.9,4.8,28.300,86
2025/11/05 06:00:00,27.47,121.06,NJI,17.0,9.9,354,1002.2,20.6,1.0,4.6,28.400,85
2025/11/05 07:00:00,27.47,121.06,NJI,17.4,7.5,0,1002.5,20.6,0.9,4.7,28.400,84
2025/11/05 08:00:00,27.47,121.06,NJI,17.9,8.4,12,1003.3,20.9,1.0,5.0,28.400,81
2025/11/05 09:00:00,27.47,121.06,NJI,18.2,9.3,357,1004.0,20.9,0.9,4.9,28.400,82
2025/11/05 10:00:00,27.47,121.06,NJI,19.0,6.6,4,1003.9,20.8,0.9,5.5,28.400,77
2025/11/05 11:00:00,27.47,121.06,NJI,19.1,7.6,354,1003.0,20.7,0.8,5.6,28.400,79
2025/11/05 12:00:00,27.47,121.06,NJI,20.8,5.7,20,1001.9,20.7,0.9,5.8,28.400,71
2025/11/05 13:00:00,27.47,121.06,NJI,20.2,5.1,2,1001.2,20.8,0.9,6.1,28.400,72
2025/11/05 14:00:00,27.47,121.06,NJI,20.3,7.4,32,1000.7,21.0,0.9,5.8,28.400,74
2025/11/05 15:00:00,27.47,121.06,NJI,20.4,7.5,20,1000.7,21.0,0.9,5.3,28.400,76
2025/11/05 16:00:00,27.47,121.06,NJI,20.0,9.3,31,1000.7,20.7,1.0,5.3,28.400,79
2025/11/05 17:00:00,27.47,121.06,NJI,19.7,6.8,23,1001.3,21.0,1.0,5.3,28.400,80
2025/11/05 18:00:00,27.47,121.06,NJI,19.7,8.0,22,1001.5,21.1,1.0,5.0,28.500,81
2025/11/05 19:00:00,27.47,121.06,NJI,19.7,9.8,23,1001.8,21.0,1.0,4.9,28.500,79
2025/11/05 20:00:00,27.47,121.06,NJI,19.7,8.9,17,1002.1,21.1,1.0,4.9,28.500,79
2025/11/05 21:00:00,27.47,121.06,NJI,14.4,10.0,357,1004.5,21.1,0.9,5.4,28.500,94
2025/11/05 22:00:00,27.47,121.06,NJI,15.0,9.6,359,1004.4,21.0,0.9,5.8,28.500,94
2025/11/05 23:00:00,27.47,121.06,NJI,15.5,9.2,354,1004.2,20.9,0.9,6.2,28.500,93
2025/11/06 00:00:00,27.47,121.06,NJI,19.0,7.8,357,1002.8,20.8,0.8,5.9,28.500,81
2025/11/06 01:00:00,27.47,121.06,NJI,18.8,10.2,356,1002.1,20.8,0.8,5.6,28.400,84
2025/11/06 02:00:00,27.47,121.06,NJI,19.0,7.3,1,1001.8,20.6,0.9,6.4,28.400,84
2025/11/06 03:00:00,27.47,121.06,NJI,18.9,7.3,11,1001.8,20.5,1.0,6.3,28.400,85
2025/11/06 04:00:00,27.47,121.06,NJI,18.7,8.0,357,1002.1,20.6,0.9,5.4,28.400,87
2025/11/06 05:00:00,27.47,121.06,NJI,19.0,6.8,6,1002.2,20.7,1.0,5.6,28.500,85
2025/11/06 06:00:00,27.47,121.06,NJI,19.1,7.9,352,1002.9,21.0,1.0,5.5,28.500,86
2025/11/06 07:00:00,27.47,121.06,NJI,18.8,9.4,349,1003.7,21.0,1.0,5.1,28.500,86
2025/11/06 08:00:00,27.47,121.06,NJI,19.8,5.9,8,1003.6,21.0,1.0,5.5,28.500,81
2025/11/06 09:00:00,27.47,121.06,NJI,20.7,8.5,31,1004.0,21.1,1.1,5.5,28.500,78
2025/11/06 10:00:00,27.47,121.06,NJI,20.7,9.7,25,1003.9,21.2,1.1,5.8,28.500,79
2025/11/06 11:00:00,27.47,121.06,NJI,21.3,8.5,22,1003.4,21.1,1.0,6.5,28.500,77
2025/11/06 12:00:00,27.47,121.06,NJI,21.5,7.2,21,1002.9,21.2,1.1,6.5,28.500,77
2025/11/06 13:00:00,27.47,121.06,NJI,21.2,9.3,13,1002.1,21.3,1.1,6.3,28.500,79
2025/11/06 14:00:00,27.47,121.06,NJI,21.0,9.0,12,1001.6,21.3,0.9,6.2,28.500,79
2025/11/06 15:00:00,27.47,121.06,NJI,21.2,7.5,7,1001.8,21.3,1.0,6.3,28.500,77
2025/11/06 16:00:00,27.47,121.06,NJI,20.9,9.4,13,1001.6,21.3,0.9,5.8,28.500,78
2025/11/06 17:00:00,27.47,121.06,NJI,20.4,8.0,14,1002.3,21.3,1.0,5.4,28.500,82
2025/11/06 18:00:00,27.47,121.06,NJI,20.3,8.8,16,1002.7,21.3,1.0,5.2,28.500,82
2025/11/06 19:00:00,27.47,121.06,NJI,20.4,9.9,16,1003.1,21.2,1.0,5.1,28.500,81
2025/11/06 20:00:00,27.47,121.06,NJI,20.2,8.5,27,1003.2,21.2,0.9,5.0,28.500,84
2025/11/06 21:00:00,27.47,121.06,NJI,19.6,8.0,1,1002.7,21.2,,,28.500,79
2025/11/06 22:00:00,27.47,121.06,NJI,19.6,6.7,6,1003.1,21.2,1.0,5.6,28.400,78
2025/11/06 23:00:00,27.47,121.06,NJI,19.3,7.5,357,1003.0,21.2,0.9,5.9,28.400,79
2025/11/07 00:00:00,27.47,121.06,NJI,20.0,7.6,5,1003.1,21.2,0.9,6.1,28.400,87
2025/11/07 01:00:00,27.47,121.06,NJI,20.1,6.9,10,1003.0,21.1,0.9,6.0,28.400,87
2025/11/07 02:00:00,27.47,121.06,NJI,19.6,7.0,3,1002.9,21.1,0.8,6.2,28.400,91
2025/11/07 03:00:00,27.47,121.06,NJI,19.5,6.4,1,1002.8,21.1,0.9,6.0,28.500,90
2025/11/07 04:00:00,27.47,121.06,NJI,19.2,6.2,0,1003.0,21.1,0.9,5.7,28.400,92
2025/11/07 05:00:00,27.47,121.06,NJI,19.1,8.5,351,1003.3,21.1,0.9,5.5,28.400,92
2025/11/07 06:00:00,27.47,121.06,NJI,19.1,7.0,8,1003.8,21.1,1.0,5.3,28.500,92
2025/11/07 07:00:00,27.47,121.06,NJI,19.4,6.0,13,1004.1,21.1,0.9,5.3,28.500,90
2025/11/07 08:00:00,27.47,121.06,NJI,19.7,6.0,20,1004.4,21.1,0.9,5.0,28.300,87
2025/11/07 09:00:00,27.47,121.06,NJI,19.8,7.1,2,1004.9,21.1,0.9,5.2,28.300,84
2025/11/07 10:00:00,27.47,121.06,NJI,20.0,7.1,3,1005.2,21.0,0.9,5.6,28.300,83
2025/11/07 11:00:00,27.47,121.06,NJI,20.3,5.7,13,1004.6,21.1,0.8,5.3,28.300,85
2025/11/07 12:00:00,27.47,121.06,NJI,21.7,7.1,15,1004.0,21.1,0.8,5.9,28.300,75
2025/11/07 13:00:00,27.47,121.06,NJI,20.7,6.2,3,1003.3,21.2,0.8,6.1,28.300,79
2025/11/07 14:00:00,27.47,121.06,NJI,21.1,6.1,2,1002.9,21.2,0.9,6.4,28.300,80
2025/11/07 15:00:00,27.47,121.06,NJI,20.7,6.3,17,1002.5,21.3,0.8,6.0,28.300,82
2025/11/07 16:00:00,27.47,121.06,NJI,20.3,5.9,4,1002.7,21.3,0.9,6.0,28.300,84
2025/11/07 17:00:00,27.47,121.06,NJI,20.1,5.1,4,1002.9,21.3,0.9,5.6,28.300,86
2025/11/07 18:00:00,27.47,121.06,NJI,20.1,5.6,11,1003.4,21.2,0.9,5.7,28.300,87
2025/11/07 19:00:00,27.47,121.06,NJI,20.1,5.1,7,1003.7,21.2,0.9,5.6,28.300,89
2025/11/07 20:00:00,27.47,121.06,NJI,20.0,5.7,9,1003.8,21.2,0.8,5.2,28.400,88
2025/11/07 21:00:00,27.47,121.06,NJI,20.1,6.9,15,1003.5,21.2,0.7,5.2,28.400,86
2025/11/07 22:00:00,27.47,121.06,NJI,20.0,7.5,12,1003.6,21.2,0.7,5.7,28.300,87
2025/11/07 23:00:00,27.47,121.06,NJI,19.7,7.5,4,1003.2,21.2,0.7,6.0,28.300,88
2025/11/08 00:00:00,27.47,121.06,NJI,19.7,7.3,354,1003.4,21.1,0.7,6.3,28.300,90
2025/11/08 01:00:00,27.47,121.06,NJI,19.6,7.4,347,1003.1,21.2,0.6,6.4,28.300,90
2025/11/08 02:00:00,27.47,121.06,NJI,19.4,7.5,345,1002.6,21.2,0.6,7.1,28.400,91
2025/11/08 03:00:00,27.47,121.06,NJI,19.2,7.5,342,1002.3,21.2,0.6,6.9,28.400,92
2025/11/08 04:00:00,27.47,121.06,NJI,19.1,7.4,348,1001.8,21.1,0.6,6.5,28.300,90
2025/11/08 05:00:00,27.47,121.06,NJI,19.3,6.1,341,1002.2,21.1,0.6,6.3,28.300,91
2025/11/08 06:00:00,27.47,121.06,NJI,19.2,5.2,347,1003.0,21.1,0.6,5.9,28.400,91
2025/11/08 07:00:00,27.47,121.06,NJI,19.6,4.5,323,1003.4,21.1,0.7,5.6,28.400,90
2025/11/08 08:00:00,27.47,121.06,NJI,23.2,2.7,345,1003.3,21.1,0.7,5.9,28.400,73
2025/11/08 09:00:00,27.47,121.06,NJI,24.4,2.8,357,1003.5,21.1,0.6,6.0,28.300,68
2025/11/08 10:00:00,27.47,121.06,NJI,24.5,3.1,349,1003.3,21.3,0.6,6.1,28.300,68
2025/11/08 11:00:00,27.47,121.06,NJI,24.7,2.7,13,1002.7,21.4,0.6,6.3,28.400,66
2025/11/08 12:00:00,27.47,121.06,NJI,24.3,2.0,51,1001.5,21.3,0.5,6.3,28.400,67
2025/11/08 13:00:00,27.47,121.06,NJI,24.9,2.5,40,1000.7,21.3,0.6,6.8,28.400,69
2025/11/08 14:00:00,27.47,121.06,NJI,23.9,1.3,73,1000.3,21.6,0.6,7.1,28.400,73
2025/11/08 15:00:00,27.47,121.06,NJI,23.7,0.8,51,1000.3,21.9,0.5,6.8,28.400,74
2025/11/08 16:00:00,27.47,121.06,NJI,22.9,1.1,75,1000.7,21.9,0.6,7.1,28.400,78
2025/11/08 17:00:00,27.47,121.06,NJI,21.7,1.2,66,1000.6,21.9,0.6,6.3,28.400,84
2025/11/08 18:00:00,27.47,121.06,NJI,21.1,1.5,121,1001.1,21.8,0.6,6.3,28.400,86
2025/11/08 19:00:00,27.47,121.06,NJI,20.9,3.2,125,1001.6,21.7,0.6,6.0,28.400,88
2025/11/08 20:00:00,27.47,121.06,NJI,21.5,3.5,103,1002.3,21.5,0.6,5.9,28.500,89
2025/11/08 21:00:00,27.47,121.06,NJI,19.9,6.5,357,1004.0,21.5,0.6,6.1,28.500,90
2025/11/08 22:00:00,27.47,121.06,NJI,19.7,6.1,356,1003.9,21.5,0.6,6.0,28.500,91
2025/11/08 23:00:00,27.47,121.06,NJI,19.6,6.9,359,1003.6,21.5,0.5,6.4,28.500,90
2025/11/09 00:00:00,27.47,121.06,NJI,21.1,3.9,15,1001.7,21.5,0.5,6.9,28.500,93
2025/11/09 01:00:00,27.47,121.06,NJI,20.6,5.2,358,1001.5,21.5,0.5,6.8,28.500,95
2025/11/09 02:00:00,27.47,121.06,NJI,20.2,8.1,31,1000.8,21.5,0.5,6.4,28.500,95
2025/11/09 03:00:00,27.47,121.06,NJI,19.7,9.1,34,1000.2,21.5,0.6,6.6,28.500,95
2025/11/09 04:00:00,27.47,121.06,NJI,19.5,10.5,39,999.9,21.4,0.6,6.2,28.500,95
2025/11/09 05:00:00,27.47,121.06,NJI,19.6,11.7,37,1000.3,21.4,0.7,5.9,28.500,94
2025/11/09 06:00:00,27.47,121.06,NJI,19.1,11.3,37,1001.0,21.4,0.8,5.0,28.500,93
2025/11/09 07:00:00,27.47,121.06,NJI,19.6,10.2,41,1001.6,21.4,0.9,4.9,28.500,89
2025/11/09 08:00:00,27.47,121.06,NJI,19.7,10.8,46,1002.3,21.4,1.0,4.8,28.600,87
2025/11/09 09:00:00,27.47,121.06,NJI,19.9,12.3,41,1002.4,21.4,1.0,4.6,28.600,85
2025/11/09 10:00:00,27.47,121.06,NJI,20.0,12.8,36,1002.5,21.4,1.1,4.6,28.600,82
2025/11/09 11:00:00,27.47,121.06,NJI,20.1,12.2,35,1002.1,21.3,1.0,4.8,28.500,82
2025/11/09 12:00:00,27.47,121.06,NJI,20.5,12.0,38,1001.5,21.3,1.0,4.7,28.500,81
2025/11/09 13:00:00,27.47,121.06,NJI,20.6,11.5,33,1000.7,21.4,1.0,5.1,28.500,77
2025/11/09 14:00:00,27.47,121.06,NJI,20.1,11.6,35,1000.2,21.4,0.9,5.3,28.500,76
2025/11/09 15:00:00,27.47,121.06,NJI,19.8,9.3,30,1000.1,21.4,0.9,5.2,28.500,78
2025/11/09 16:00:00,27.47,121.06,NJI,19.4,12.1,32,999.9,21.4,1.0,5.4,28.500,80
2025/11/09 17:00:00,27.47,121.06,NJI,19.2,12.7,34,999.9,21.4,1.1,5.6,28.600,82
2025/11/09 18:00:00,27.47,121.06,NJI,19.3,10.3,27,1000.1,21.3,1.1,5.2,28.600,82
2025/11/09 19:00:00,27.47,121.06,NJI,19.6,15.4,34,1001.0,21.3,1.1,4.9,28.600,80
2025/11/09 20:00:00,27.47,121.06,NJI,19.5,17.0,36,1002.2,21.2,1.1,5.0,28.600,79
2025/11/09 21:00:00,27.47,121.06,NJI,21.6,4.0,79,1002.5,21.2,1.2,5.2,28.600,89
2025/11/09 22:00:00,27.47,121.06,NJI,21.6,3.0,55,1002.5,21.2,1.2,5.1,28.600,90
2025/11/09 23:00:00,27.47,121.06,NJI,21.4,4.1,39,1002.0,21.2,1.1,5.0,28.600,93
2025/11/10 00:00:00,27.47,121.06,NJI,18.8,8.6,11,1002.3,21.2,1.2,5.0,28.600,77
2025/11/10 01:00:00,27.47,121.06,NJI,18.0,11.3,17,1002.2,21.2,1.0,5.1,28.700,83
2025/11/10 02:00:00,27.47,121.06,NJI,18.0,9.9,16,1001.6,21.2,1.1,5.5,28.700,82
2025/11/10 03:00:00,27.47,121.06,NJI,18.0,12.5,19,1001.3,21.2,1.2,6.0,28.700,77
2025/11/10 04:00:00,27.47,121.06,NJI,18.2,11.9,20,1001.3,21.1,1.3,6.1,28.600,76
2025/11/10 05:00:00,27.47,121.06,NJI,18.1,11.4,16,1001.2,21.0,1.2,5.9,28.600,76
2025/11/10 06:00:00,27.47,121.06,NJI,17.9,11.7,25,1001.7,20.9,1.2,5.8,28.600,76
2025/11/10 07:00:00,27.47,121.06,NJI,17.8,12.4,18,1002.2,20.8,1.3,5.7,28.600,74
2025/11/10 08:00:00,27.47,121.06,NJI,17.9,11.5,21,1002.5,20.8,1.4,5.7,28.600,69
2025/11/10 09:00:00,27.47,121.06,NJI,18.0,11.3,24,1003.1,20.8,1.4,5.8,28.600,72
2025/11/10 10:00:00,27.47,121.06,NJI,18.3,13.4,31,1002.6,20.9,1.3,5.5,28.600,75
2025/11/10 11:00:00,27.47,121.06,NJI,18.6,12.6,29,1002.1,20.9,1.4,5.7,28.500,72
2025/11/10 12:00:00,27.47,121.06,NJI,19.0,13.6,28,1000.6,20.9,1.5,6.3,28.500,71
2025/11/10 13:00:00,27.47,121.06,NJI,18.8,14.6,29,999.7,20.9,1.6,6.6,28.600,71
2025/11/10 14:00:00,27.47,121.06,NJI,18.6,17.1,34,999.7,20.9,1.5,6.6,28.600,72
2025/11/10 15:00:00,27.47,121.06,NJI,18.6,16.2,33,999.3,20.9,1.6,6.5,28.600,73
2025/11/10 16:00:00,27.47,121.06,NJI,18.6,15.1,23,998.9,20.8,1.8,6.7,28.600,73
2025/11/10 17:00:00,27.47,121.06,NJI,18.5,15.0,29,999.4,20.8,1.8,6.5,28.600,73
2025/11/10 18:00:00,27.47,121.06,NJI,18.4,14.6,29,999.5,20.7,1.8,6.8,28.600,72
2025/11/10 19:00:00,27.47,121.06,NJI,18.4,16.7,35,1000.1,20.6,1.7,6.2,28.600,71
2025/11/10 20:00:00,27.47,121.06,NJI,18.3,15.3,31,1000.1,20.5,1.8,6.2,28.700,70
2025/11/10 21:00:00,27.47,121.06,NJI,19.2,16.1,35,1003.1,20.7,1.7,6.3,28.700,81
2025/11/10 22:00:00,27.47,121.06,NJI,19.0,11.8,18,1002.5,20.6,1.7,5.8,28.700,81
2025/11/10 23:00:00,27.47,121.06,NJI,18.8,10.8,22,1002.8,20.7,1.7,6.4,28.700,80
2025/11/11 00:00:00,27.47,121.06,NJI,18.0,14.4,19,999.3,20.7,1.6,5.8,28.700,76
2025/11/11 01:00:00,27.47,121.06,NJI,17.6,13.4,15,999.1,20.7,1.5,6.3,28.700,76
2025/11/11 02:00:00,27.47,121.06,NJI,17.3,10.4,12,998.7,20.6,1.6,6.5,28.700,74
2025/11/11 03:00:00,27.47,121.06,NJI,17.3,10.5,13,998.0,20.4,1.6,6.3,28.700,74
2025/11/11 04:00:00,27.47,121.06,NJI,17.4,13.0,15,998.3,20.4,1.5,6.1,28.700,74
2025/11/11 05:00:00,27.47,121.06,NJI,17.2,12.9,18,998.4,20.4,1.5,6.1,28.700,73
2025/11/11 06:00:00,27.47,121.06,NJI,16.8,13.8,3,999.0,20.3,1.6,6.1,28.700,77
2025/11/11 07:00:00,27.47,121.06,NJI,17.2,13.5,19,999.7,20.1,1.5,5.9,28.700,75
2025/11/11 08:00:00,27.47,121.06,NJI,17.5,13.2,17,1000.1,20.1,1.5,5.8,28.700,74
2025/11/11 09:00:00,27.47,121.06,NJI,17.5,10.4,9,1000.5,20.1,1.6,5.6,28.700,73
2025/11/11 10:00:00,27.47,121.06,NJI,17.6,11.6,20,999.9,20.3,1.7,5.8,28.500,73
2025/11/11 11:00:00,27.47,121.06,NJI,17.8,14.5,17,999.2,20.3,1.7,5.7,28.500,73
2025/11/11 12:00:00,27.47,121.06,NJI,18.2,16.3,19,998.5,20.4,1.6,5.3,28.300,73
2025/11/11 13:00:00,27.47,121.06,NJI,18.0,16.0,26,998.0,20.4,1.8,5.9,28.400,74
2025/11/11 14:00:00,27.47,121.06,NJI,17.5,15.5,19,998.3,20.5,1.7,6.2,28.500,76
2025/11/11 15:00:00,27.47,121.06,NJI,17.7,14.6,20,997.7,20.5,1.7,6.2,28.600,76
2025/11/11 16:00:00,27.47,121.06,NJI,17.3,15.8,19,998.3,20.2,1.7,6.1,28.600,78
2025/11/11 17:00:00,27.47,121.06,NJI,16.8,15.0,23,998.9,20.1,1.8,6.4,28.600,82
2025/11/11 18:00:00,27.47,121.06,NJI,16.5,13.2,3,998.8,20.1,1.8,6.4,28.600,83
2025/11/11 19:00:00,27.47,121.06,NJI,16.8,12.6,19,999.8,20.1,1.7,6.3,28.600,81
2025/11/11 20:00:00,27.47,121.06,NJI,17.2,13.6,17,999.6,20.2,1.8,6.3,28.700,79
2025/11/11 21:00:00,27.47,121.06,NJI,18.2,13.9,29,1000.0,20.1,1.8,6.2,28.700,72
2025/11/11 22:00:00,27.47,121.06,NJI,18.0,12.1,24,999.9,20.1,1.7,5.8,28.700,75
2025/11/11 23:00:00,27.47,121.06,NJI,17.9,13.3,25,999.8,20.1,1.6,5.8,28.700,76
2025/11/12 00:00:00,27.47,121.06,NJI,15.4,11.3,15,998.8,20.2,1.6,5.6,28.700,87
2025/11/12 01:00:00,27.47,121.06,NJI,14.8,14.4,356,998.8,20.1,1.5,5.9,28.700,92
2025/11/12 02:00:00,27.47,121.06,NJI,14.8,13.3,1,998.3,20.2,1.5,6.4,28.400,92
2025/11/12 03:00:00,27.47,121.06,NJI,15.1,13.5,2,998.1,20.3,1.8,6.4,28.800,89
2025/11/12 04:00:00,27.47,121.06,NJI,14.6,12.6,7,997.9,20.1,1.8,6.3,28.900,92
2025/11/12 05:00:00,27.47,121.06,NJI,15.1,13.4,3,997.3,20.0,1.8,6.4,28.800,91
2025/11/12 06:00:00,27.47,121.06,NJI,15.0,14.3,358,998.1,19.8,1.8,6.7,28.800,92
2025/11/12 07:00:00,27.47,121.06,NJI,14.1,19.5,357,998.7,19.9,1.9,6.7,28.800,94
2025/11/12 08:00:00,27.47,121.06,NJI,14.3,18.6,354,998.9,19.6,2.2,6.8,28.800,94
2025/11/12 09:00:00,27.47,121.06,NJI,14.5,17.0,354,1000.0,19.7,2.0,6.6,28.600,95
2025/11/12 10:00:00,27.47,121.06,NJI,14.7,15.1,354,999.9,19.7,1.9,6.3,28.500,96
2025/11/12 11:00:00,27.47,121.06,NJI,15.1,15.4,351,999.1,19.9,1.9,6.5,28.500,96
2025/11/12 12:00:00,27.47,121.06,NJI,15.3,16.3,351,997.3,19.9,1.7,6.0,28.400,96
2025/11/12 13:00:00,27.47,121.06,NJI,15.6,14.7,3,997.2,19.9,1.8,6.5,28.400,93
2025/11/12 14:00:00,27.47,121.06,NJI,16.1,14.4,355,997.0,19.9,1.7,6.3,28.400,94
2025/11/12 15:00:00,27.47,121.06,NJI,15.9,16.2,355,996.7,19.9,1.8,7.3,28.400,95
2025/11/12 16:00:00,27.47,121.06,NJI,16.0,14.9,351,996.7,19.9,1.6,6.5,27.600,96
2025/11/12 17:00:00,27.47,121.06,NJI,16.3,11.7,2,997.0,19.9,1.7,6.4,28.400,95
2025/11/12 18:00:00,27.47,121.06,NJI,16.6,14.7,19,997.5,19.7,2.0,6.8,28.500,95
2025/11/12 19:00:00,27.47,121.06,NJI,16.7,14.0,19,997.9,20.0,1.8,6.5,28.600,95
2025/11/12 20:00:00,27.47,121.06,NJI,16.8,9.7,23,998.6,20.0,1.8,6.8,28.600,96
2025/11/12 21:00:00,27.47,121.06,NJI,17.1,14.2,20,999.4,20.1,1.8,7.1,28.600,78
2025/11/12 22:00:00,27.47,121.06,NJI,16.2,14.6,22,999.5,19.9,1.8,7.1,28.600,85
2025/11/12 23:00:00,27.47,121.06,NJI,15.7,15.2,15,999.2,19.8,1.6,6.2,28.400,87
2025/11/13 00:00:00,27.47,121.06,NJI,16.9,13.0,354,998.2,19.9,1.9,6.8,28.400,96
2025/11/13 01:00:00,27.47,121.06,NJI,16.5,15.8,354,998.2,19.8,2.1,7.1,28.400,96
2025/11/13 02:00:00,27.47,121.06,NJI,16.4,17.8,353,997.5,19.8,2.0,7.2,28.500,96
2025/11/13 03:00:00,27.47,121.06,NJI,16.5,16.7,356,997.6,19.9,1.9,7.4,28.500,96
2025/11/13 04:00:00,27.47,121.06,NJI,16.4,16.8,356,997.9,19.9,2.1,8.1,28.500,96
2025/11/13 05:00:00,27.47,121.06,NJI,16.4,16.4,354,998.3,19.8,2.0,7.4,28.500,96
2025/11/13 06:00:00,27.47,121.06,NJI,16.5,16.8,354,998.5,19.6,2.2,8.0,28.500,94
2025/11/13 07:00:00,27.47,121.06,NJI,17.2,11.8,351,999.4,19.6,2.4,8.6,28.500,90
2025/11/13 08:00:00,27.47,121.06,NJI,17.7,14.2,353,1000.0,19.6,2.3,8.1,28.500,87
2025/11/13 09:00:00,27.47,121.06,NJI,18.4,11.3,353,1000.5,19.6,2.2,7.7,28.500,85
2025/11/13 10:00:00,27.47,121.06,NJI,18.4,10.5,359,1000.2,19.8,1.6,6.6,28.600,84
2025/11/13 11:00:00,27.47,121.06,NJI,18.9,9.2,1,1000.5,19.9,1.9,6.8,28.600,80
2025/11/13 12:00:00,27.47,121.06,NJI,19.4,9.1,0,1000.2,20.0,2.1,7.4,28.600,77
2025/11/13 13:00:00,27.47,121.06,NJI,20.1,9.2,1,999.4,20.1,2.1,7.3,28.600,73
2025/11/13 14:00:00,27.47,121.06,NJI,20.2,11.8,352,999.2,20.2,1.8,6.7,28.600,73
2025/11/13 15:00:00,27.47,121.06,NJI,19.9,11.3,351,1000.0,20.3,1.9,7.4,28.600,73
2025/11/13 16:00:00,27.47,121.06,NJI,19.7,11.4,350,1000.6,20.3,1.6,6.9,28.600,73
2025/11/13 17:00:00,27.47,121.06,NJI,19.2,8.5,358,1001.1,20.2,1.7,7.7,28.600,72
2025/11/13 18:00:00,27.47,121.06,NJI,19.0,7.8,2,1001.9,20.1,1.6,7.4,28.600,71
2025/11/13 19:00:00,27.47,121.06,NJI,18.7,7.2,4,1002.5,20.2,1.7,7.2,28.600,69
2025/11/13 20:00:00,27.47,121.06,NJI,18.1,7.0,12,1003.3,20.1,1.6,7.5,28.600,68
2025/11/13 21:00:00,27.47,121.06,NJI,16.8,10.9,1,998.8,20.0,1.8,7.2,28.600,95
2025/11/13 22:00:00,27.47,121.06,NJI,16.8,12.4,355,998.6,19.9,1.4,6.4,28.600,96
2025/11/13 23:00:00,27.47,121.06,NJI,16.9,11.0,355,998.4,19.8,1.5,6.5,28.600,96
2025/11/14 00:00:00,27.47,121.06,NJI,16.8,8.8,1,1003.3,19.8,1.4,6.2,28.600,62
2025/11/14 01:00:00,27.47,121.06,NJI,16.5,9.0,354,1003.8,19.9,1.4,6.4,28.700,65
2025/11/14 02:00:00,27.47,121.06,NJI,15.9,8.3,343,1003.7,19.9,1.3,6.4,28.700,75
2025/11/14 03:00:00,27.47,121.06,NJI,16.4,8.6,354,1003.6,19.8,1.3,5.8,28.700,53
2025/11/14 04:00:00,27.47,121.06,NJI,16.2,6.1,13,1004.0,19.9,1.3,6.3,28.700,57
2025/11/14 05:00:00,27.47,121.06,NJI,16.0,6.8,14,1004.2,19.9,1.3,6.7,28.800,57
2025/11/14 06:00:00,27.47,121.06,NJI,15.8,7.5,18,1004.9,19.9,1.3,7.2,28.800,57
2025/11/14 07:00:00,27.47,121.06,NJI,16.1,7.1,18,1005.8,19.8,1.1,6.1,28.800,53
2025/11/14 08:00:00,27.47,121.06,NJI,16.8,8.2,13,1006.4,19.7,1.4,7.2,28.800,52
2025/11/14 09:00:00,27.47,121.06,NJI,17.1,8.0,12,1006.7,19.6,1.3,7.2,28.700,51
2025/11/14 10:00:00,27.47,121.06,NJI,17.9,8.5,1,1006.5,19.5,1.6,6.6,28.700,53
2025/11/14 11:00:00,27.47,121.06,NJI,18.0,5.3,17,1006.4,19.6,1.2,6.5,28.700,57
2025/11/14 12:00:00,27.47,121.06,NJI,18.4,5.5,16,1005.5,19.9,1.2,6.3,28.700,60
2025/11/14 13:00:00,27.47,121.06,NJI,18.6,8.2,20,1004.9,20.2,1.3,6.2,28.800,60
2025/11/14 14:00:00,27.47,121.06,NJI,18.5,9.8,34,1004.9,20.3,1.1,6.0,28.700,62
2025/11/14 15:00:00,27.47,121.06,NJI,18.1,10.9,35,1004.9,20.5,1.2,6.0,28.800,68
2025/11/14 16:00:00,27.47,121.06,NJI,17.8,13.4,37,1005.2,20.5,1.3,6.4,28.800,69
2025/11/14 17:00:00,27.47,121.06,NJI,17.4,14.6,35,1005.4,20.3,1.2,5.7,28.800,70
2025/11/14 18:00:00,27.47,121.06,NJI,17.9,14.2,35,1005.9,20.3,1.2,5.2,28.800,60
2025/11/14 19:00:00,27.47,121.06,NJI,17.5,14.1,35,1006.4,20.2,1.1,6.0,28.800,67
2025/11/14 20:00:00,27.47,121.06,NJI,17.5,12.8,35,1006.8,20.1,1.1,5.8,28.800,70
2025/11/14 21:00:00,27.47,121.06,NJI,17.9,8.6,27,1003.5,20.0,1.2,6.2,28.800,67
2025/11/14 22:00:00,27.47,121.06,NJI,17.4,7.7,19,1004.0,20.0,1.3,6.3,28.900,64
2025/11/14 23:00:00,27.47,121.06,NJI,17.1,7.2,11,1003.8,20.0,1.2,6.3,28.800,63
2025/11/15 00:00:00,27.47,121.06,NJI,16.8,11.3,35,1007.9,20.0,1.1,6.0,28.900,71
2025/11/15 01:00:00,27.47,121.06,NJI,16.6,9.8,35,1008.1,20.0,1.0,5.5,28.900,72
2025/11/15 02:00:00,27.47,121.06,NJI,16.2,5.8,15,1008.0,19.9,1.0,5.6,28.900,77
2025/11/15 03:00:00,27.47,121.06,NJI,15.9,6.9,3,1007.6,19.9,1.0,5.6,28.900,76
2025/11/15 04:00:00,27.47,121.06,NJI,15.9,6.7,359,1007.1,19.9,0.9,5.3,28.900,75
2025/11/15 05:00:00,27.47,121.06,NJI,15.8,6.4,2,1007.3,20.0,0.9,5.9,28.900,76
2025/11/15 06:00:00,27.47,121.06,NJI,15.5,7.8,354,1007.6,20.0,0.8,5.8,28.900,78
2025/11/15 07:00:00,27.47,121.06,NJI,15.8,8.4,357,1008.2,20.0,0.8,5.9,28.900,77
2025/11/15 08:00:00,27.47,121.06,NJI,16.7,8.2,358,1009.0,20.0,0.8,5.7,28.900,76
2025/11/15 09:00:00,27.47,121.06,NJI,18.0,8.8,350,1009.1,20.0,0.7,5.5,29.000,67
2025/11/15 10:00:00,27.47,121.06,NJI,18.6,6.8,350,1009.1,20.0,0.7,5.5,29.000,66
2025/11/15 11:00:00,27.47,121.06,NJI,19.1,4.7,11,1008.8,20.2,0.8,5.3,29.000,66
2025/11/15 12:00:00,27.47,121.06,NJI,19.1,7.6,25,1008.0,20.5,0.9,5.3,28.900,66
2025/11/15 13:00:00,27.47,121.06,NJI,19.0,7.3,23,1007.4,20.6,1.0,5.1,29.000,67
2025/11/15 14:00:00,27.47,121.06,NJI,18.8,8.0,25,1007.0,20.7,0.9,4.9,29.000,69
2025/11/15 15:00:00,27.47,121.06,NJI,18.7,9.3,33,1007.0,20.6,0.9,4.9,29.000,70
2025/11/15 16:00:00,27.47,121.06,NJI,18.3,10.3,35,1007.2,20.6,0.9,4.7,29.000,73
2025/11/15 17:00:00,27.47,121.06,NJI,17.9,10.7,38,1007.7,20.4,0.8,4.6,29.000,76
2025/11/15 18:00:00,27.47,121.06,NJI,17.8,10.4,36,1008.0,20.5,0.9,4.7,29.100,75
2025/11/15 19:00:00,27.47,121.06,NJI,17.7,9.0,38,1008.7,20.5,0.8,4.9,29.100,78
2025/11/15 20:00:00,27.47,121.06,NJI,17.6,6.9,38,1009.3,20.4,0.7,5.1,29.100,80
2025/11/15 21:00:00,27.47,121.06,NJI,17.5,12.2,37,1007.4,20.4,0.7,5.0,29.100,69
2025/11/15 22:00:00,27.47,121.06,NJI,17.2,11.6,34,1007.9,20.2,0.7,5.3,29.100,68
2025/11/15 23:00:00,27.47,121.06,NJI,17.0,12.1,37,1007.7,20.1,0.6,5.2,29.000,71
2025/11/16 00:00:00,27.47,121.06,NJI,16.4,7.7,349,1008.7,20.0,0.6,5.4,29.000,85
2025/11/16 01:00:00,27.47,121.06,NJI,16.4,7.7,346,1008.5,20.1,0.6,5.2,29.000,86
2025/11/16 02:00:00,27.47,121.06,NJI,16.3,8.5,342,1008.2,20.2,0.7,5.2,29.100,86
2025/11/16 03:00:00,27.47,121.06,NJI,16.0,8.6,345,1007.9,20.2,0.6,4.7,29.100,86
2025/11/16 04:00:00,27.47,121.06,NJI,16.0,9.0,342,1007.8,20.2,0.6,4.7,29.100,85
2025/11/16 05:00:00,27.47,121.06,NJI,16.0,9.0,344,1007.8,20.2,0.6,5.0,29.100,85
2025/11/16 06:00:00,27.47,121.06,NJI,15.9,7.7,343,1008.1,20.2,0.5,5.0,29.100,86
2025/11/16 07:00:00,27.47,121.06,NJI,16.4,8.1,341,1008.3,20.2,0.5,5.1,29.000,86
2025/11/16 08:00:00,27.47,121.06,NJI,17.8,7.2,339,1008.6,20.2,0.5,5.3,29.000,80
2025/11/16 09:00:00,27.47,121.06,NJI,19.3,6.5,341,1009.0,20.2,0.5,5.8,29.000,71
2025/11/16 10:00:00,27.47,121.06,NJI,20.5,6.4,345,1008.9,20.3,0.4,5.5,29.000,68
2025/11/16 11:00:00,27.47,121.06,NJI,21.1,6.3,344,1008.5,20.6,0.5,5.4,29.000,65
2025/11/16 12:00:00,27.47,121.06,NJI,21.2,5.6,353,1007.8,20.9,0.5,5.7,29.000,66
2025/11/16 13:00:00,27.47,121.06,NJI,20.9,4.7,14,1007.2,21.3,0.5,5.6,29.000,64
2025/11/16 14:00:00,27.47,121.06,NJI,20.3,5.7,15,1006.8,21.4,0.5,5.2,29.000,68
2025/11/16 15:00:00,27.47,121.06,NJI,19.7,6.9,27,1006.5,21.3,0.6,4.8,29.000,76
2025/11/16 16:00:00,27.47,121.06,NJI,19.2,7.1,35,1006.7,21.3,0.7,5.0,29.000,81
2025/11/16 17:00:00,27.47,121.06,NJI,18.8,7.9,35,1006.8,20.9,0.6,4.6,28.900,87
2025/11/16 18:00:00,27.47,121.06,NJI,18.9,7.3,38,1007.3,20.8,0.6,4.7,28.800,89
2025/11/16 19:00:00,27.47,121.06,NJI,19.0,6.8,36,1007.8,20.8,0.7,5.0,28.800,90
2025/11/16 20:00:00,27.47,121.06,NJI,18.9,7.7,37,1008.0,20.7,0.6,5.1,28.800,91
2025/11/16 21:00:00,27.47,121.06,NJI,17.4,4.3,19,1009.5,20.6,0.5,5.2,28.900,82
2025/11/16 22:00:00,27.47,121.06,NJI,17.1,4.9,359,1009.6,20.7,0.5,5.6,28.900,83
2025/11/16 23:00:00,27.47,121.06,NJI,16.7,7.3,352,1009.1,20.7,0.6,5.7,28.900,86
2025/11/17 00:00:00,27.47,121.06,NJI,17.6,8.1,358,1007.7,20.6,0.6,5.8,28.900,94
2025/11/17 01:00:00,27.47,121.06,NJI,17.5,8.3,356,1007.6,20.6,0.6,5.5,28.900,92
2025/11/17 02:00:00,27.47,121.06,NJI,17.5,8.1,349,1007.5,20.6,0.6,5.4,28.900,91
2025/11/17 03:00:00,27.47,121.06,NJI,17.7,8.7,346,1007.2,20.5,0.6,4.7,28.900,90
2025/11/17 04:00:00,27.47,121.06,NJI,17.8,8.0,354,1007.3,20.5,0.7,4.4,28.900,87
2025/11/17 05:00:00,27.47,121.06,NJI,17.8,7.6,354,1007.9,20.4,0.6,4.3,28.900,86
2025/11/17 06:00:00,27.47,121.06,NJI,18.3,6.3,6,1008.2,20.4,0.6,4.5,28.900,82
2025/11/17 07:00:00,27.47,121.06,NJI,18.3,8.1,20,1008.6,20.4,0.7,4.4,28.900,82
2025/11/17 08:00:00,27.47,121.06,NJI,18.6,8.8,14,1009.0,20.4,0.8,4.1,28.800,81
2025/11/17 09:00:00,27.47,121.06,NJI,18.6,11.1,19,1009.1,20.4,0.8,4.2,28.800,81
2025/11/17 10:00:00,27.47,121.06,NJI,19.0,11.0,19,1009.2,20.4,0.7,4.4,28.900,78
2025/11/17 11:00:00,27.47,121.06,NJI,19.0,11.8,20,1008.6,20.4,0.8,4.6,28.900,77
2025/11/17 12:00:00,27.47,121.06,NJI,20.0,11.2,21,1007.7,20.5,0.9,4.7,28.900,70
2025/11/17 13:00:00,27.47,121.06,NJI,19.6,14.2,35,1007.3,20.5,1.0,5.0,28.900,70
2025/11/17 14:00:00,27.47,121.06,NJI,19.6,14.9,35,1007.0,20.5,1.1,5.0,28.900,71
2025/11/17 15:00:00,27.47,121.06,NJI,19.1,14.1,33,1007.2,20.5,1.1,4.7,28.900,77
2025/11/17 16:00:00,27.47,121.06,NJI,18.4,17.8,34,1007.2,20.5,1.2,4.9,28.900,78
2025/11/17 17:00:00,27.47,121.06,NJI,16.3,23.0,35,1007.8,20.4,1.5,4.9,28.900,79
2025/11/17 18:00:00,27.47,121.06,NJI,15.6,21.3,29,1008.7,20.3,1.5,5.4,28.900,76
2025/11/17 19:00:00,27.47,121.06,NJI,15.4,15.4,30,1009.9,20.3,1.5,5.1,28.900,75
2025/11/17 20:00:00,27.47,121.06,NJI,15.3,15.4,33,1010.9,20.3,1.4,5.3,29.000,72
2025/11/17 21:00:00,27.47,121.06,NJI,18.9,5.3,30,1008.3,20.3,1.4,5.7,29.000,93
2025/11/17 22:00:00,27.47,121.06,NJI,18.5,6.2,13,1008.2,20.2,1.4,5.8,29.000,95
2025/11/17 23:00:00,27.47,121.06,NJI,18.1,6.6,5,1007.8,20.2,1.4,6.0,29.000,95
2025/11/18 00:00:00,27.47,121.06,NJI,13.6,10.0,16,1012.0,20.1,1.2,5.6,29.000,70
2025/11/18 01:00:00,27.47,121.06,NJI,13.2,8.3,10,1012.2,20.0,1.1,5.4,29.000,69
2025/11/18 02:00:00,27.47,121.06,NJI,12.9,10.7,7,1011.7,19.7,1.0,4.9,29.000,70
2025/11/18 03:00:00,27.47,121.06,NJI,12.9,9.8,17,1012.3,19.7,1.2,5.2,29.000,71
2025/11/18 04:00:00,27.47,121.06,NJI,12.5,8.4,20,1012.3,19.8,1.2,5.4,29.000,73
2025/11/18 05:00:00,27.47,121.06,NJI,12.1,8.2,14,1012.5,19.7,1.2,5.0,29.000,74
2025/11/18 06:00:00,27.47,121.06,NJI,11.9,11.3,25,1012.4,19.7,1.2,5.0,29.000,73
2025/11/18 07:00:00,27.47,121.06,NJI,11.6,11.8,19,1013.6,19.7,1.0,4.9,29.000,70
2025/11/18 08:00:00,27.47,121.06,NJI,11.2,9.7,21,1014.5,19.8,1.0,5.1,28.900,71
2025/11/18 09:00:00,27.47,121.06,NJI,11.5,9.4,22,1014.6,19.7,1.0,5.6,29.000,70
2025/11/18 10:00:00,27.47,121.06,NJI,11.6,6.5,23,1014.4,19.7,1.0,5.6,29.100,70
2025/11/18 11:00:00,27.47,121.06,NJI,11.9,9.2,21,1013.9,19.6,1.2,5.7,29.100,68
2025/11/18 12:00:00,27.47,121.06,NJI,12.5,5.8,4,1013.3,19.6,1.1,5.4,29.100,65
2025/11/18 13:00:00,27.47,121.06,NJI,11.8,9.6,354,1012.6,19.5,1.1,6.1,29.000,67
2025/11/18 14:00:00,27.47,121.06,NJI,11.6,10.5,351,1012.4,19.3,0.9,5.5,29.000,67
2025/11/18 15:00:00,27.47,121.06,NJI,11.6,10.5,347,1012.1,19.3,0.9,5.5,29.000,66
2025/11/18 16:00:00,27.47,121.06,NJI,11.5,7.9,352,1012.5,19.2,0.9,5.1,29.100,63
2025/11/18 17:00:00,27.47,121.06,NJI,11.5,6.1,2,1012.8,19.2,0.9,5.3,29.000,64
2025/11/18 18:00:00,27.47,121.06,NJI,11.3,6.8,357,1013.1,19.2,0.9,5.3,29.100,63
2025/11/18 19:00:00,27.47,121.06,NJI,11.3,7.1,5,1013.5,19.2,0.8,4.9,29.100,59
2025/11/18 20:00:00,27.47,121.06,NJI,11.2,8.1,352,1014.1,19.5,0.9,4.8,29.100,57
2025/11/18 21:00:00,27.47,121.06,NJI,14.9,9.7,19,1011.8,19.4,0.8,4.8,29.100,70
2025/11/18 22:00:00,27.47,121.06,NJI,14.4,11.5,22,1011.9,19.4,0.9,5.0,29.100,71
2025/11/18 23:00:00,27.47,121.06,NJI,14.2,15.1,33,1012.0,19.2,0.7,5.0,29.100,72
2025/11/19 00:00:00,27.47,121.06,NJI,10.0,7.8,4,1013.7,18.9,0.8,5.0,29.100,52
2025/11/19 01:00:00,27.47,121.06,NJI,9.7,5.8,1,1013.7,18.6,0.9,5.3,29.100,52
2025/11/19 02:00:00,27.47,121.06,NJI,9.2,6.3,4,1013.7,18.4,0.9,5.1,29.100,51
2025/11/19 03:00:00,27.47,121.06,NJI,9.0,7.4,8,1013.5,18.4,1.0,5.3,29.100,51
2025/11/19 04:00:00,27.47,121.06,NJI,8.7,7.5,3,1013.1,18.5,1.0,5.3,29.200,49
2025/11/19 05:00:00,27.47,121.06,NJI,8.4,6.8,349,1013.7,18.8,1.0,5.0,29.300,47
2025/11/19 06:00:00,27.47,121.06,NJI,8.1,7.0,4,1014.2,18.9,0.9,4.6,29.200,48
2025/11/19 07:00:00,27.47,121.06,NJI,8.3,6.3,4,1014.6,18.9,0.9,4.6,29.200,47
2025/11/19 08:00:00,27.47,121.06,NJI,8.5,6.1,355,1015.2,19.1,0.9,4.8,29.200,49
2025/11/19 09:00:00,27.47,121.06,NJI,9.6,6.4,353,1015.0,19.2,0.7,4.7,29.200,47
2025/11/19 10:00:00,27.47,121.06,NJI,10.0,6.6,2,1015.1,19.2,0.7,4.8,29.200,46
2025/11/19 11:00:00,27.47,121.06,NJI,10.1,5.8,352,1014.9,19.2,0.6,5.4,29.200,44
2025/11/19 12:00:00,27.47,121.06,NJI,11.3,5.9,28,1013.4,19.2,0.5,5.3,29.200,42
2025/11/19 13:00:00,27.47,121.06,NJI,10.4,4.1,28,1012.6,18.9,0.6,5.7,29.200,45
2025/11/19 14:00:00,27.47,121.06,NJI,10.2,5.4,30,1011.8,18.9,0.6,5.6,29.200,46
2025/11/19 15:00:00,27.47,121.06,NJI,10.6,5.0,27,1011.6,19.2,0.6,5.3,29.200,42
2025/11/19 16:00:00,27.47,121.06,NJI,10.4,5.4,36,1011.7,19.1,0.6,4.8,29.200,46
2025/11/19 17:00:00,27.47,121.06,NJI,10.3,6.6,40,1011.8,19.1,0.6,4.5,29.200,47
2025/11/19 18:00:00,27.47,121.06,NJI,10.5,8.3,38,1012.1,19.2,0.6,4.8,29.300,47
2025/11/19 19:00:00,27.47,121.06,NJI,10.8,7.9,34,1012.5,19.2,0.6,4.4,29.300,44
2025/11/19 20:00:00,27.47,121.06,NJI,11.2,7.6,28,1013.0,19.2,0.6,4.5,29.200,47
2025/11/19 21:00:00,27.47,121.06,NJI,11.1,7.9,5,1014.2,19.1,0.6,4.6,29.200,52
2025/11/19 22:00:00,27.47,121.06,NJI,10.9,5.9,24,1014.3,19.1,0.6,4.5,29.200,48
2025/11/19 23:00:00,27.47,121.06,NJI,10.5,6.7,17,1014.3,18.9,0.6,4.5,29.200,50
2025/11/20 00:00:00,27.47,121.06,NJI,10.5,8.3,28,1012.7,18.7,0.6,4.5,29.200,38
2025/11/20 01:00:00,27.47,121.06,NJI,10.1,8.4,22,1012.9,18.6,0.8,5.0,29.200,40
2025/11/20 02:00:00,27.47,121.06,NJI,9.9,6.6,21,1012.4,18.3,0.7,4.7,29.200,44
2025/11/20 03:00:00,27.47,121.06,NJI,9.6,7.2,35,1012.4,18.0,0.7,4.8,29.200,48
2025/11/20 04:00:00,27.47,121.06,NJI,9.6,6.8,26,1012.5,18.0,0.8,4.9,29.200,46
2025/11/20 05:00:00,27.47,121.06,NJI,9.5,7.3,13,1012.1,18.2,0.8,4.4,29.200,48
2025/11/20 06:00:00,27.47,121.06,NJI,9.5,8.3,14,1012.6,18.5,0.8,4.5,29.200,46
2025/11/20 07:00:00,27.47,121.06,NJI,9.8,8.0,22,1013.1,18.6,0.8,4.1,29.200,46
2025/11/20 08:00:00,27.47,121.06,NJI,10.3,9.3,18,1013.9,18.7,0.8,4.2,29.200,40
2025/11/20 09:00:00,27.47,121.06,NJI,11.3,9.0,19,1014.4,18.8,0.7,4.1,29.100,38
2025/11/20 10:00:00,27.47,121.06,NJI,12.1,5.4,20,1014.1,18.9,0.6,4.2,29.100,43
2025/11/20 11:00:00,27.47,121.06,NJI,12.5,7.0,17,1013.1,19.0,0.5,4.6,29.100,46
2025/11/20 12:00:00,27.47,121.06,NJI,12.4,7.8,22,1012.1,18.9,0.5,4.5,29.100,49
2025/11/20 13:00:00,27.47,121.06,NJI,13.1,7.1,22,1011.0,18.9,0.6,4.7,29.100,52
2025/11/20 14:00:00,27.47,121.06,NJI,12.9,6.6,29,1010.7,18.7,0.7,4.8,29.100,54
2025/11/20 15:00:00,27.47,121.06,NJI,12.8,5.9,22,1010.7,18.6,0.7,4.6,29.200,51
2025/11/20 16:00:00,27.47,121.06,NJI,12.5,8.0,32,1010.2,18.8,0.6,4.4,29.100,52
2025/11/20 17:00:00,27.47,121.06,NJI,12.1,7.5,39,1010.8,18.8,0.7,4.2,29.100,50
2025/11/20 18:00:00,27.47,121.06,NJI,12.3,8.6,37,1010.8,18.8,0.6,4.1,29.000,47
2025/11/20 19:00:00,27.47,121.06,NJI,12.6,10.1,35,1011.0,18.8,0.7,4.2,28.900,43
2025/11/20 20:00:00,27.47,121.06,NJI,12.8,11.5,35,1011.4,18.8,0.7,3.9,28.800,49
2025/11/20 21:00:00,27.47,121.06,NJI,11.1,7.0,23,1013.1,18.8,0.7,4.0,28.800,46
2025/11/20 22:00:00,27.47,121.06,NJI,11.1,7.6,20,1013.2,18.7,0.6,4.0,28.800,46
2025/11/20 23:00:00,27.47,121.06,NJI,10.8,6.5,20,1013.0,18.7,0.6,4.1,28.800,47
2025/11/21 00:00:00,27.47,121.06,NJI,12.9,4.2,11,1011.6,18.6,0.5,4.7,28.800,63
2025/11/21 01:00:00,27.47,121.06,NJI,12.7,5.2,11,1011.4,18.5,0.5,4.4,28.900,62
2025/11/21 02:00:00,27.47,121.06,NJI,12.5,6.7,14,1011.2,18.3,0.6,4.7,28.900,58
2025/11/21 03:00:00,27.47,121.06,NJI,12.5,6.7,12,1011.1,18.1,0.5,4.6,28.900,56
2025/11/21 04:00:00,27.47,121.06,NJI,12.4,6.8,6,1010.9,18.2,0.5,4.5,29.000,61
2025/11/21 05:00:00,27.47,121.06,NJI,12.3,6.2,20,1010.9,18.1,0.6,4.2,28.900,55
2025/11/21 06:00:00,27.47,121.06,NJI,12.3,7.5,8,1011.3,18.4,0.6,4.0,28.900,53
2025/11/21 07:00:00,27.47,121.06,NJI,12.6,6.5,10,1012.0,18.4,0.7,3.8,28.900,51
2025/11/21 08:00:00,27.47,121.06,NJI,13.2,9.5,18,1012.3,18.4,0.7,4.3,28.700,47
2025/11/21 09:00:00,27.47,121.06,NJI,13.6,9.2,21,1012.7,18.5,0.7,4.0,28.600,43
2025/11/21 10:00:00,27.47,121.06,NJI,14.2,8.7,21,1012.8,18.6,0.7,4.1,28.600,44
2025/11/21 11:00:00,27.47,121.06,NJI,14.4,10.4,27,1012.3,18.7,0.6,4.2,28.600,43
2025/11/21 12:00:00,27.47,121.06,NJI,14.8,10.1,29,1011.2,18.7,0.6,4.5,28.600,40
2025/11/21 13:00:00,27.47,121.06,NJI,14.9,10.0,33,1010.3,18.7,0.6,4.5,28.600,46
2025/11/21 14:00:00,27.47,121.06,NJI,15.3,10.3,28,1010.1,18.7,0.6,4.5,28.700,39
2025/11/21 15:00:00,27.47,121.06,NJI,15.0,10.3,37,1010.2,18.6,0.7,4.7,28.700,42
2025/11/21 16:00:00,27.47,121.06,NJI,14.8,10.2,46,1010.1,18.5,0.8,4.6,28.700,38
2025/11/21 17:00:00,27.47,121.06,NJI,14.5,9.6,50,1010.3,18.5,0.8,4.2,28.700,45
2025/11/21 18:00:00,27.47,121.06,NJI,14.2,8.5,56,1010.6,18.4,0.7,4.1,28.700,61
2025/11/21 19:00:00,27.47,121.06,NJI,14.5,9.4,47,1011.0,18.4,0.7,4.1,28.700,59
2025/11/21 20:00:00,27.47,121.06,NJI,14.9,9.4,47,1011.3,18.4,0.7,4.1,28.700,59
2025/11/21 21:00:00,27.47,121.06,NJI,13.1,10.6,36,1011.8,18.4,0.7,4.0,28.600,49
2025/11/21 22:00:00,27.47,121.06,NJI,13.2,7.5,28,1012.0,18.4,0.7,4.2,28.600,52
2025/11/21 23:00:00,27.47,121.06,NJI,13.3,6.4,36,1011.9,18.4,0.6,4.3,28.600,55
2025/11/22 00:00:00,27.47,121.06,NJI,14.2,5.5,15,1011.2,18.4,0.6,4.5,28.600,70
2025/11/22 01:00:00,27.47,121.06,NJI,14.0,5.8,22,1011.0,18.3,0.6,4.8,28.600,67
2025/11/22 02:00:00,27.47,121.06,NJI,13.9,5.6,18,1011.0,18.1,0.6,4.9,28.700,66
2025/11/22 03:00:00,27.47,121.06,NJI,13.8,6.2,22,1010.7,17.9,0.7,5.0,28.700,63
2025/11/22 04:00:00,27.47,121.06,NJI,13.6,7.0,22,1010.5,17.9,0.7,4.7,28.700,58
2025/11/22 05:00:00,27.47,121.06,NJI,13.7,10.1,37,1010.5,17.8,0.8,4.9,28.700,48
2025/11/22 06:00:00,27.47,121.06,NJI,13.6,8.5,35,1011.0,17.8,0.8,4.6,28.700,47
2025/11/22 07:00:00,27.47,121.06,NJI,13.5,7.1,14,1011.3,18.0,0.8,4.5,28.600,51
2025/11/22 08:00:00,27.47,121.06,NJI,14.2,7.7,1,1011.8,18.2,0.8,4.3,28.600,52
2025/11/22 09:00:00,27.47,121.06,NJI,14.9,9.4,354,1012.1,18.4,0.7,4.6,28.500,51
2025/11/22 10:00:00,27.47,121.06,NJI,15.7,9.9,345,1011.7,18.4,0.7,4.4,28.400,59
2025/11/22 11:00:00,27.47,121.06,NJI,16.7,7.9,352,1011.5,18.5,0.7,4.5,28.400,53
2025/11/22 12:00:00,27.47,121.06,NJI,16.8,8.2,351,1010.6,18.6,0.7,4.9,28.400,55
2025/11/22 13:00:00,27.47,121.06,NJI,17.3,7.7,350,1009.4,18.7,0.6,5.0,28.400,56
2025/11/22 14:00:00,27.47,121.06,NJI,17.0,5.0,4,1009.1,18.7,0.6,4.8,28.500,59
2025/11/22 15:00:00,27.47,121.06,NJI,16.5,5.0,16,1008.9,18.7,0.6,4.9,28.500,62
2025/11/22 16:00:00,27.47,121.06,NJI,16.0,7.3,32,1008.7,18.6,0.7,5.0,28.500,67
2025/11/22 17:00:00,27.47,121.06,NJI,15.5,6.9,35,1008.8,18.6,0.8,4.6,28.500,70
2025/11/22 18:00:00,27.47,121.06,NJI,15.3,8.5,40,1008.9,18.5,0.8,4.5,28.500,74
2025/11/22 19:00:00,27.47,121.06,NJI,15.3,7.5,36,1009.1,18.4,0.8,4.7,28.500,78
2025/11/22 20:00:00,27.47,121.06,NJI,14.9,6.5,26,1009.2,18.4,0.8,4.9,28.500,78
2025/11/22 21:00:00,27.47,121.06,NJI,15.1,9.7,44,1011.3,18.3,0.8,4.4,28.400,58
2025/11/22 22:00:00,27.47,121.06,NJI,15.0,11.5,35,1011.3,18.4,0.7,4.6,28.400,53
2025/11/22 23:00:00,27.47,121.06,NJI,14.9,8.7,28,1011.3,18.4,0.7,4.8,28.400,61
2025/11/23 00:00:00,27.47,121.06,NJI,14.5,7.1,359,1008.3,18.3,0.6,4.9,28.500,82
2025/11/23 01:00:00,27.47,121.06,NJI,14.2,8.3,349,1008.1,18.3,0.6,5.0,28.500,78
2025/11/23 02:00:00,27.47,121.06,NJI,13.9,8.5,347,1007.8,18.2,0.6,5.0,28.500,81
2025/11/23 03:00:00,27.47,121.06,NJI,13.7,9.8,345,1007.3,18.0,0.6,5.5,28.500,79
2025/11/23 04:00:00,27.47,121.06,NJI,13.6,8.9,349,1006.9,18.0,0.7,5.5,28.500,80
2025/11/23 05:00:00,27.47,121.06,NJI,13.3,9.1,336,1007.1,18.0,0.6,5.4,28.500,82
2025/11/23 06:00:00,27.47,121.06,NJI,12.9,9.6,342,1007.1,18.0,0.7,5.0,28.500,79
2025/11/23 07:00:00,27.47,121.06,NJI,13.0,9.0,338,1007.4,18.0,0.7,5.1,28.500,79
2025/11/23 08:00:00,27.47,121.06,NJI,14.7,9.2,339,1007.7,18.2,0.6,4.9,28.500,73
2025/11/23 09:00:00,27.47,121.06,NJI,15.2,8.9,346,1008.0,18.2,0.6,4.9,28.300,69
2025/11/23 10:00:00,27.47,121.06,NJI,16.4,9.4,345,1007.7,18.3,0.6,5.0,28.300,65
2025/11/23 11:00:00,27.47,121.06,NJI,17.7,8.5,347,1007.1,18.4,0.6,5.2,28.300,60
2025/11/23 12:00:00,27.47,121.06,NJI,18.6,8.4,345,1006.6,18.5,0.6,5.1,28.300,57
2025/11/23 13:00:00,27.47,121.06,NJI,19.4,6.3,355,1005.6,18.6,0.6,5.5,28.300,53
2025/11/23 14:00:00,27.47,121.06,NJI,18.5,6.0,11,1005.1,18.8,0.5,5.8,28.300,57
2025/11/23 15:00:00,27.47,121.06,NJI,17.7,5.6,22,1004.9,18.8,0.6,6.5,28.300,64
2025/11/23 16:00:00,27.47,121.06,NJI,17.1,6.2,34,1004.8,18.8,0.6,6.2,28.300,69
2025/11/23 17:00:00,27.47,121.06,NJI,16.1,5.1,35,1004.7,18.7,0.6,5.7,28.300,79
2025/11/23 18:00:00,27.47,121.06,NJI,16.0,5.1,36,1005.1,18.6,0.6,5.5,28.300,86
2025/11/23 19:00:00,27.47,121.06,NJI,16.0,4.8,25,1005.6,18.5,0.6,5.4,28.300,90
2025/11/23 20:00:00,27.47,121.06,NJI,16.0,4.6,25,1005.6,18.4,0.6,5.4,28.300,93
2025/11/23 21:00:00,27.47,121.06,NJI,14.8,4.7,5,1009.3,18.3,0.6,5.9,28.300,79
2025/11/23 22:00:00,27.47,121.06,NJI,14.8,4.1,19,1008.9,18.4,0.6,5.4,28.300,81
2025/11/23 23:00:00,27.47,121.06,NJI,14.8,5.9,5,1008.5,18.4,0.5,5.4,28.300,83
2025/11/24 00:00:00,27.47,121.06,NJI,15.9,5.4,350,1004.9,18.4,0.6,6.1,28.400,96
2025/11/24 01:00:00,27.47,121.06,NJI,15.6,5.9,346,1005.1,18.4,0.5,5.7,28.400,96
2025/11/24 02:00:00,27.47,121.06,NJI,15.2,7.6,328,1004.9,18.4,0.5,6.3,28.400,95
2025/11/24 03:00:00,27.47,121.06,NJI,15.3,7.5,339,1004.5,18.3,0.6,6.5,28.400,90
2025/11/24 04:00:00,27.47,121.06,NJI,15.0,8.0,335,1004.2,18.2,0.5,6.4,28.300,92
2025/11/24 05:00:00,27.47,121.06,NJI,15.0,8.9,346,1004.0,18.2,0.5,5.6,28.400,93
2025/11/24 06:00:00,27.47,121.06,NJI,15.1,9.0,345,1004.5,18.2,0.5,5.6,28.400,91
2025/11/24 07:00:00,27.47,121.06,NJI,15.0,8.8,353,1004.5,18.2,0.5,5.2,28.400,91
2025/11/24 08:00:00,27.47,121.06,NJI,15.7,9.2,348,1005.0,18.3,0.5,5.4,28.500,88
2025/11/24 09:00:00,27.47,121.06,NJI,16.4,9.2,349,1005.4,18.3,0.5,5.3,28.500,86
2025/11/24 10:00:00,27.47,121.06,NJI,17.5,7.1,350,1005.2,18.4,0.5,4.9,28.500,80
2025/11/24 11:00:00,27.47,121.06,NJI,18.2,5.1,346,1004.9,18.5,0.5,5.1,28.300,78
2025/11/24 12:00:00,27.47,121.06,NJI,19.6,2.8,5,1003.9,18.5,0.4,5.0,28.300,66
2025/11/24 13:00:00,27.47,121.06,NJI,20.0,3.2,32,1003.0,18.6,0.4,5.1,28.300,64
2025/11/24 14:00:00,27.47,121.06,NJI,19.1,3.7,21,1002.7,18.8,0.3,5.4,28.300,73
2025/11/24 15:00:00,27.47,121.06,NJI,18.6,5.0,33,1002.7,18.9,0.4,5.8,28.300,75
2025/11/24 16:00:00,27.47,121.06,NJI,17.7,5.6,44,1003.1,18.9,0.4,5.5,28.300,77
2025/11/24 17:00:00,27.47,121.06,NJI,17.2,6.0,43,1003.5,18.8,0.5,6.0,28.300,74
2025/11/24 18:00:00,27.47,121.06,NJI,17.2,6.0,51,1004.0,18.6,0.4,5.1,28.300,75
2025/11/24 19:00:00,27.47,121.06,NJI,16.8,6.7,38,1004.5,18.5,0.5,4.8,28.400,78
2025/11/24 20:00:00,27.47,121.06,NJI,16.8,8.6,34,1005.1,18.4,0.6,4.5,28.400,83
2025/11/24 21:00:00,27.47,121.06,NJI,16.0,4.0,26,1005.7,18.4,0.6,4.3,28.400,94
2025/11/24 22:00:00,27.47,121.06,NJI,16.0,3.4,16,1005.5,18.5,0.6,4.2,28.400,95
2025/11/24 23:00:00,27.47,121.06,NJI,16.2,3.7,31,1005.2,18.5,0.7,4.2,28.400,96
2025/11/25 00:00:00,27.47,121.06,NJI,16.9,4.4,7,1005.9,18.5,0.6,4.5,28.400,69
2025/11/25 01:00:00,27.47,121.06,NJI,16.7,5.1,356,1005.7,18.4,0.5,5.0,28.400,73
2025/11/25 02:00:00,27.47,121.06,NJI,16.2,5.3,339,1005.6,18.4,0.5,5.1,28.400,82
2025/11/25 03:00:00,27.47,121.06,NJI,16.1,6.1,328,1005.6,18.4,0.5,5.3,28.400,66
2025/11/25 04:00:00,27.47,121.06,NJI,16.3,11.0,331,1005.7,18.3,0.5,5.4,28.400,46
2025/11/25 05:00:00,27.47,121.06,NJI,15.8,10.1,332,1006.0,18.1,0.5,5.3,28.400,44
2025/11/25 06:00:00,27.47,121.06,NJI,15.2,7.2,335,1006.8,18.1,0.5,5.2,28.400,46
2025/11/25 07:00:00,27.47,121.06,NJI,15.0,8.1,341,1007.3,18.0,0.5,4.8,28.500,50
2025/11/25 08:00:00,27.47,121.06,NJI,16.0,9.5,343,1007.9,18.0,0.5,4.5,28.500,47
2025/11/25 09:00:00,27.47,121.06,NJI,16.9,7.3,341,1008.3,18.1,0.5,4.6,28.500,47
2025/11/25 10:00:00,27.47,121.06,NJI,17.4,5.7,25,1008.3,18.3,0.6,4.3,28.400,48
2025/11/25 11:00:00,27.47,121.06,NJI,17.5,7.7,35,1007.8,18.4,0.7,4.4,28.400,45
2025/11/25 12:00:00,27.47,121.06,NJI,16.8,7.2,37,1007.1,18.6,0.7,4.3,28.300,44
2025/11/25 13:00:00,27.47,121.06,NJI,16.4,7.1,44,1006.4,18.6,0.7,4.3,28.400,47
2025/11/25 14:00:00,27.47,121.06,NJI,16.2,7.1,40,1006.2,18.6,0.7,4.8,28.400,44
2025/11/25 15:00:00,27.47,121.06,NJI,15.2,7.1,48,1006.3,18.5,0.7,4.8,28.400,48
2025/11/25 16:00:00,27.47,121.06,NJI,14.7,8.6,45,1006.4,18.4,0.7,4.9,28.500,49
2025/11/25 17:00:00,27.47,121.06,NJI,14.3,7.9,57,1007.1,18.3,0.8,4.9,28.500,52
2025/11/25 18:00:00,27.47,121.06,NJI,14.3,9.5,50,1007.9,18.1,0.9,4.9,28.500,48
2025/11/25 19:00:00,27.47,121.06,NJI,14.3,10.2,46,1008.5,18.0,1.0,4.8,28.500,48
2025/11/25 20:00:00,27.47,121.06,NJI,14.0,9.9,46,1008.8,18.0,1.1,4.6,28.600,50
2025/11/25 21:00:00,27.47,121.06,NJI,16.7,9.4,38,1005.6,18.0,1.0,4.6,28.600,80
2025/11/25 22:00:00,27.47,121.06,NJI,17.1,8.5,40,1005.8,18.0,1.0,4.5,28.600,70
2025/11/25 23:00:00,27.47,121.06,NJI,17.0,6.6,40,1005.8,18.0,1.0,4.4,28.700,72
2025/11/26 00:00:00,27.47,121.06,NJI,12.6,10.8,32,1008.9,18.1,0.9,4.6,28.700,46
2025/11/26 01:00:00,27.47,121.06,NJI,12.2,11.0,38,1009.0,18.1,0.8,4.9,28.800,45
2025/11/26 02:00:00,27.47,121.06,NJI,12.0,11.0,35,1008.9,18.1,0.8,4.8,28.800,48
2025/11/26 03:00:00,27.47,121.06,NJI,11.8,10.3,40,1008.9,18.1,0.9,5.1,28.800,49
2025/11/26 04:00:00,27.47,121.06,NJI,11.8,8.6,32,1008.8,17.8,0.7,5.0,28.800,49
2025/11/26 05:00:00,27.47,121.06,NJI,11.7,8.6,37,1009.1,17.6,0.9,5.3,28.700,51
2025/11/26 06:00:00,27.47,121.06,NJI,11.6,8.2,38,1009.7,17.7,0.7,5.2,28.800,51
2025/11/26 07:00:00,27.47,121.06,NJI,11.7,8.5,35,1010.2,17.8,0.7,5.4,28.900,58
2025/11/26 08:00:00,27.47,121.06,NJI,12.6,7.8,32,1010.4,17.4,0.8,5.2,28.800,57
2025/11/26 09:00:00,27.47,121.06,NJI,13.3,5.8,22,1010.7,17.6,0.7,4.5,28.600,56
2025/11/26 10:00:00,27.47,121.06,NJI,14.1,5.9,14,1010.5,17.8,0.7,4.5,28.400,55
2025/11/26 11:00:00,27.47,121.06,NJI,14.2,5.6,16,1009.6,18.0,0.6,4.3,28.300,55
2025/11/26 12:00:00,27.47,121.06,NJI,14.8,6.1,15,1008.7,18.2,0.6,4.5,28.300,53
2025/11/26 13:00:00,27.47,121.06,NJI,14.8,4.0,17,1008.0,18.3,0.6,4.5,28.300,54
2025/11/26 14:00:00,27.47,121.06,NJI,14.6,5.8,17,1007.6,18.3,0.6,4.8,28.300,54
2025/11/26 15:00:00,27.47,121.06,NJI,14.2,5.9,38,1007.5,18.2,0.5,4.5,28.300,57
2025/11/26 16:00:00,27.47,121.06,NJI,13.8,5.8,22,1007.7,18.1,0.6,4.6,28.300,63
2025/11/26 17:00:00,27.47,121.06,NJI,13.3,6.5,32,1007.9,18.0,0.6,5.1,28.300,60
2025/11/26 18:00:00,27.47,121.06,NJI,13.2,5.1,14,1008.3,18.0,0.7,5.0,28.400,60
2025/11/26 19:00:00,27.47,121.06,NJI,13.0,4.5,6,1008.9,17.9,0.7,5.3,28.400,65
2025/11/26 20:00:00,27.47,121.06,NJI,12.8,6.1,358,1009.0,17.8,0.7,5.2,28.400,62
2025/11/26 21:00:00,27.47,121.06,NJI,13.7,9.5,52,1009.3,17.7,0.6,4.6,28.400,50
2025/11/26 22:00:00,27.47,121.06,NJI,13.6,11.6,41,1009.0,17.6,0.6,5.0,28.400,48
2025/11/26 23:00:00,27.47,121.06,NJI,13.1,12.7,34,1008.9,17.6,0.6,4.7,28.400,45
2025/11/27 00:00:00,27.47,121.06,NJI,12.7,9.3,338,1009.1,17.6,0.5,4.7,28.400,65
2025/11/27 01:00:00,27.47,121.06,NJI,12.4,9.6,325,1008.9,17.7,0.5,4.8,28.500,63
2025/11/27 02:00:00,27.47,121.06,NJI,12.5,9.1,324,1008.8,17.6,0.6,5.2,28.500,59
2025/11/27 03:00:00,27.47,121.06,NJI,12.1,8.1,316,1008.3,17.6,0.5,4.9,28.500,62
2025/11/27 04:00:00,27.47,121.06,NJI,11.9,8.5,317,1007.9,17.5,0.5,5.7,28.500,65
2025/11/27 05:00:00,27.47,121.06,NJI,11.4,6.8,316,1008.0,17.4,0.5,5.8,28.500,72
2025/11/27 06:00:00,27.47,121.06,NJI,11.5,5.6,321,1008.1,17.2,0.4,5.8,28.500,71
2025/11/27 07:00:00,27.47,121.06,NJI,11.6,8.2,312,1008.8,17.2,0.4,5.6,28.500,73
2025/11/27 08:00:00,27.47,121.06,NJI,13.1,6.3,317,1009.1,17.2,0.5,5.7,28.500,67
2025/11/27 09:00:00,27.47,121.06,NJI,14.5,6.4,315,1009.2,17.3,0.5,5.7,28.500,58
2025/11/27 10:00:00,27.47,121.06,NJI,16.2,4.4,331,1009.2,17.4,0.4,5.0,28.500,49
2025/11/27 11:00:00,27.47,121.06,NJI,17.3,5.5,339,1008.7,17.7,0.4,5.3,28.500,50
2025/11/27 12:00:00,27.47,121.06,NJI,17.4,4.0,38,1007.8,17.8,0.5,5.5,28.500,45
2025/11/27 13:00:00,27.47,121.06,NJI,17.1,6.8,41,1007.0,18.1,0.5,5.4,28.500,40
2025/11/27 14:00:00,27.47,121.06,NJI,16.3,7.1,43,1006.3,18.1,0.5,5.0,28.500,37
2025/11/27 15:00:00,27.47,121.06,NJI,15.9,5.2,53,1006.4,18.0,0.5,4.7,28.500,46
2025/11/27 16:00:00,27.47,121.06,NJI,15.2,5.6,60,1006.7,17.8,0.6,4.9,28.600,44
2025/11/27 17:00:00,27.47,121.06,NJI,14.8,5.8,59,1007.1,17.7,0.6,4.7,28.600,48
2025/11/27 18:00:00,27.47,121.06,NJI,14.9,7.9,50,1007.4,17.6,0.6,4.6,28.600,48
2025/11/27 19:00:00,27.47,121.06,NJI,14.8,9.3,46,1007.9,17.6,0.7,4.8,28.600,51
2025/11/27 20:00:00,27.47,121.06,NJI,14.6,8.5,53,1008.2,17.5,0.8,4.8,28.600,54
2025/11/27 21:00:00,27.47,121.06,NJI,12.8,7.8,347,1009.1,17.5,0.9,4.7,28.600,59
2025/11/27 22:00:00,27.47,121.06,NJI,13.0,8.6,343,1009.1,17.5,0.8,4.4,28.600,63
2025/11/27 23:00:00,27.47,121.06,NJI,13.0,10.3,335,1009.1,17.5,0.9,4.7,28.700,63
2025/11/28 00:00:00,27.47,121.06,NJI,12.7,11.2,35,1007.9,17.5,0.9,4.5,28.700,52
2025/11/28 01:00:00,27.47,121.06,NJI,12.1,9.9,37,1007.7,17.5,0.9,4.5,28.700,49
2025/11/28 02:00:00,27.47,121.06,NJI,11.7,8.6,36,1007.5,17.6,0.9,4.8,28.800,49
2025/11/28 03:00:00,27.47,121.06,NJI,11.5,8.9,37,1006.8,17.8,0.9,4.8,28.800,49
2025/11/28 04:00:00,27.47,121.06,NJI,11.4,7.2,33,1006.7,17.7,0.7,4.8,28.800,51
2025/11/28 05:00:00,27.47,121.06,NJI,11.3,7.9,37,1006.4,17.6,0.7,5.1,28.800,53
2025/11/28 06:00:00,27.47,121.06,NJI,11.1,7.4,38,1007.0,17.4,0.8,5.0,28.800,52
2025/11/28 07:00:00,27.47,121.06,NJI,11.0,6.6,32,1007.1,17.4,0.8,4.8,28.800,52
2025/11/28 08:00:00,27.47,121.06,NJI,11.9,7.6,34,1007.8,17.3,0.8,5.1,28.800,46
2025/11/28 09:00:00,27.47,121.06,NJI,12.5,7.5,32,1008.0,17.4,0.8,4.7,28.800,45
2025/11/28 10:00:00,27.47,121.06,NJI,13.1,8.9,31,1007.9,17.4,0.7,4.7,28.800,39
2025/11/28 11:00:00,27.47,121.06,NJI,13.9,8.5,32,1007.3,17.3,0.8,4.4,28.800,30
2025/11/28 12:00:00,27.47,121.06,NJI,14.1,7.4,35,1006.3,17.6,0.7,4.5,28.800,38
2025/11/28 13:00:00,27.47,121.06,NJI,14.7,6.1,34,1005.3,17.7,0.6,4.6,28.800,42
2025/11/28 14:00:00,27.47,121.06,NJI,14.5,4.6,31,1004.7,17.8,0.5,4.7,28.800,45
2025/11/28 15:00:00,27.47,121.06,NJI,13.9,4.5,23,1004.3,17.8,0.5,5.2,28.800,52
2025/11/28 16:00:00,27.47,121.06,NJI,13.2,5.2,33,1004.4,17.8,0.4,5.0,28.900,59
2025/11/28 17:00:00,27.47,121.06,NJI,12.3,5.3,38,1004.8,17.9,0.4,5.1,28.900,66
2025/11/28 18:00:00,27.47,121.06,NJI,12.4,5.2,43,1005.2,17.8,0.4,5.5,28.900,69
2025/11/28 19:00:00,27.47,121.06,NJI,12.5,5.4,36,1005.4,17.7,0.4,5.5,28.900,71
2025/11/28 20:00:00,27.47,121.06,NJI,12.5,5.3,37,1005.3,17.6,0.4,5.1,28.900,73
2025/11/28 21:00:00,27.47,121.06,NJI,14.3,9.5,47,1008.4,17.6,0.4,5.6,28.900,51
2025/11/28 22:00:00,27.47,121.06,NJI,13.9,9.9,43,1008.3,17.6,0.5,5.4,28.900,52
2025/11/28 23:00:00,27.47,121.06,NJI,13.4,11.2,40,1008.1,17.6,0.5,5.2,28.900,50
2025/11/29 00:00:00,27.47,121.06,NJI,11.7,5.9,349,1004.7,17.5,0.5,5.2,28.900,82
2025/11/29 01:00:00,27.47,121.06,NJI,11.1,7.1,339,1004.1,17.5,0.4,5.4,28.900,74
2025/11/29 02:00:00,27.47,121.06,NJI,11.0,7.0,330,1003.7,17.4,0.4,5.4,28.800,72
2025/11/29 03:00:00,27.47,121.06,NJI,11.0,6.9,330,1003.3,17.4,0.4,5.6,28.800,72
2025/11/29 04:00:00,27.47,121.06,NJI,10.9,7.3,324,1003.3,17.3,0.4,5.2,28.800,71
2025/11/29 05:00:00,27.47,121.06,NJI,10.9,6.8,319,1003.2,17.4,0.4,6.0,28.800,68
2025/11/29 06:00:00,27.47,121.06,NJI,11.1,5.6,311,1003.5,17.4,0.4,6.3,28.800,65
2025/11/29 07:00:00,27.47,121.06,NJI,11.4,5.7,308,1003.8,17.4,0.4,6.3,28.800,66
2025/11/29 08:00:00,27.47,121.06,NJI,12.7,4.8,311,1003.9,17.2,0.4,5.8,28.800,67
2025/11/29 09:00:00,27.47,121.06,NJI,13.8,5.7,313,1004.1,17.2,0.4,6.0,28.800,61
2025/11/29 10:00:00,27.47,121.06,NJI,15.7,4.7,321,1004.0,17.3,0.4,5.8,28.800,56
2025/11/29 11:00:00,27.47,121.06,NJI,16.6,3.9,316,1003.6,17.5,0.4,5.7,28.800,55
2025/11/29 12:00:00,27.47,121.06,NJI,18.4,2.7,319,1002.7,17.7,0.4,6.1,28.800,51
2025/11/29 13:00:00,27.47,121.06,NJI,19.4,1.3,17,1002.0,17.9,0.4,5.5,28.800,49
2025/11/29 14:00:00,27.47,121.06,NJI,17.5,1.5,78,1001.5,17.9,0.4,5.9,28.600,56
2025/11/29 15:00:00,27.47,121.06,NJI,18.7,,,1001.2,18.2,0.4,6.3,28.500,54
2025/11/29 16:00:00,27.47,121.06,NJI,,,,1001.5,18.0,0.4,6.4,28.500,
2025/11/29 17:00:00,27.47,121.06,NJI,,,,1001.7,17.9,0.4,6.7,28.500,
2025/11/29 18:00:00,27.47,121.06,NJI,,,,1002.3,17.8,0.4,6.6,28.500,
2025/11/29 19:00:00,27.47,121.06,NJI,,,,1002.5,,0.4,7.0,28.500,
2025/11/29 20:00:00,27.47,121.06,NJI,,,,1002.5,,0.4,6.9,28.600,
2025/11/29 21:00:00,27.47,121.06,NJI,12.4,4.9,19,1005.6,,0.4,6.5,,75
2025/11/29 22:00:00,27.47,121.06,NJI,12.2,4.7,12,1005.7,,0.5,6.9,,77
2025/11/29 23:00:00,27.47,121.06,NJI,12.0,4.4,10,1005.2,,0.4,6.1,,79
2025/11/30 00:00:00,27.47,121.06,NJI,15.2,3.5,309,1002.3,17.5,0.4,6.0,28.600,88
2025/11/30 01:00:00,27.47,121.06,NJI,14.5,2.6,306,1001.9,17.4,0.4,5.7,28.600,89
2025/11/30 02:00:00,27.47,121.06,NJI,14.1,5.0,314,1001.5,17.3,0.5,5.9,28.600,86
2025/11/30 03:00:00,27.47,121.06,NJI,14.0,4.6,309,1001.3,17.4,0.4,6.0,28.600,83
2025/11/30 04:00:00,27.47,121.06,NJI,13.9,5.3,312,1000.8,17.4,0.4,6.0,28.600,82
2025/11/30 05:00:00,27.47,121.06,NJI,13.7,6.9,313,1001.1,17.4,0.4,6.2,28.600,81
2025/11/30 06:00:00,27.47,121.06,NJI,14.3,5.7,311,1001.4,17.5,0.4,5.8,28.600,78
2025/11/30 07:00:00,27.47,121.06,NJI,14.5,4.8,309,1001.9,17.5,0.4,6.6,28.600,76
2025/11/30 08:00:00,27.47,121.06,NJI,15.4,4.7,306,1002.4,17.5,0.3,6.2,28.600,75
2025/11/30 09:00:00,27.47,121.06,NJI,15.8,5.9,309,1002.5,17.4,0.4,6.3,28.600,71
2025/11/30 10:00:00,27.47,121.06,NJI,17.1,6.7,310,1002.5,17.5,0.4,6.0,28.600,68
2025/11/30 11:00:00,27.47,121.06,NJI,19.3,4.8,309,1002.0,17.9,0.4,5.9,28.600,61
2025/11/30 12:00:00,27.47,121.06,NJI,21.2,4.6,335,1000.7,18.1,0.4,5.7,28.600,54
2025/11/30 13:00:00,27.47,121.06,NJI,22.8,3.2,337,1000.1,18.1,0.4,5.9,28.400,53
2025/11/30 14:00:00,27.47,121.06,NJI,22.4,2.6,359,999.6,18.3,0.4,5.9,28.300,55
2025/11/30 15:00:00,27.47,121.06,NJI,21.2,2.4,22,999.5,18.4,0.4,6.1,28.400,60
2025/11/30 16:00:00,27.47,121.06,NJI,19.4,3.1,29,999.7,18.3,0.4,6.0,28.400,64
2025/11/30 17:00:00,27.47,121.06,NJI,17.3,4.4,36,1000.3,18.1,0.4,5.8,28.400,75
2025/11/30 18:00:00,27.47,121.06,NJI,17.2,3.5,47,1000.7,17.9,0.4,6.1,28.500,79
2025/11/30 19:00:00,27.47,121.06,NJI,17.1,4.6,41,1001.1,17.8,0.4,6.3,28.500,83
2025/11/30 20:00:00,27.47,121.06,NJI,17.2,4.6,41,1001.3,17.8,0.4,5.9,28.500,83
2025/11/30 21:00:00,27.47,121.06,NJI,15.6,1.6,93,1002.7,17.9,0.5,6.6,28.500,78
2025/11/30 22:00:00,27.47,121.06,NJI,16.0,1.8,101,1002.7,17.8,0.4,6.1,28.500,76
2025/11/30 23:00:00,27.47,121.06,NJI,16.1,1.9,81,1002.7,17.7,0.5,5.8,28.400,77