2025/11/01 00:00:00,19.56,110.82,QLN,24.9,0.6,14,1015.3,25.8,,,13.770,89
2025/11/01 01:00:00,19.56,110.82,QLN,25.1,0.3,7,1015.1,25.8,,,13.600,89
2025/11/01 02:00:00,19.56,110.82,QLN,25.1,1.3,37,1014.5,25.8,,,12.540,86
2025/11/01 03:00:00,19.56,110.82,QLN,25.3,1.4,30,1014.2,25.8,,,11.720,84
2025/11/01 04:00:00,19.56,110.82,QLN,25.4,1.2,48,1014.1,25.7,,,11.230,84
2025/11/01 05:00:00,19.56,110.82,QLN,24.8,1.3,38,1014.4,25.6,,,10.870,87
2025/11/01 06:00:00,19.56,110.82,QLN,24.9,0.7,11,1014.5,25.6,,,10.740,86
2025/11/01 07:00:00,19.56,110.82,QLN,24.8,1.3,18,1015.0,25.5,,,10.750,86
2025/11/01 08:00:00,19.56,110.82,QLN,25.4,1.7,26,1015.5,25.6,,,11.080,85
2025/11/01 09:00:00,19.56,110.82,QLN,26.3,2.2,21,1016.0,25.7,,,11.360,81
2025/11/01 10:00:00,19.56,110.82,QLN,26.0,2.4,26,1016.4,25.8,,,12.780,81
2025/11/01 11:00:00,19.56,110.82,QLN,26.8,2.5,18,1016.3,25.9,,,13.600,78
2025/11/01 12:00:00,19.56,110.82,QLN,27.4,1.8,32,1015.2,26.0,,,13.240,76
2025/11/01 13:00:00,19.56,110.82,QLN,27.5,1.7,20,1014.0,26.3,,,13.270,76
2025/11/01 14:00:00,19.56,110.82,QLN,27.1,2.4,26,1013.4,26.3,,,12.960,76
2025/11/01 15:00:00,19.56,110.82,QLN,26.5,2.0,27,1013.2,26.5,,,12.510,78
2025/11/01 16:00:00,19.56,110.82,QLN,25.8,1.3,24,1013.9,26.2,,,11.770,79
2025/11/01 17:00:00,19.56,110.82,QLN,25.7,1.9,23,1014.0,26.1,,,12.170,80
2025/11/01 18:00:00,19.56,110.82,QLN,25.5,1.5,11,1014.5,26.1,,,12.330,80
2025/11/01 19:00:00,19.56,110.82,QLN,25.4,2.0,12,1014.7,26.1,,,13.610,81
2025/11/01 20:00:00,19.56,110.82,QLN,25.0,2.5,21,1015.4,25.9,,,13.940,84
2025/11/01 21:00:00,19.56,110.82,QLN,25.4,0.5,349,1014.8,25.9,,,13.880,88
2025/11/01 22:00:00,19.56,110.82,QLN,25.2,0.6,351,1015.2,25.6,,,14.570,88
2025/11/01 23:00:00,19.56,110.82,QLN,25.0,0.4,3,1015.2,25.5,,,13.790,89
2025/11/02 00:00:00,19.56,110.82,QLN,25.0,2.1,23,1014.8,25.3,,,14.300,86
2025/11/02 01:00:00,19.56,110.82,QLN,25.0,2.3,24,1013.9,25.3,,,14.090,86
2025/11/02 02:00:00,19.56,110.82,QLN,25.2,1.7,38,1013.8,25.4,,,13.660,85
2025/11/02 03:00:00,19.56,110.82,QLN,25.2,1.9,25,1013.3,25.5,,,13.240,86
2025/11/02 04:00:00,19.56,110.82,QLN,25.2,1.7,28,1013.1,25.4,,,12.900,85
2025/11/02 05:00:00,19.56,110.82,QLN,25.3,2.0,20,1013.2,25.4,,,12.750,85
2025/11/02 06:00:00,19.56,110.82,QLN,25.1,1.1,33,1013.5,25.3,,,12.780,85
2025/11/02 07:00:00,19.56,110.82,QLN,25.2,1.7,32,1014.2,25.3,,,12.780,83
2025/11/02 08:00:00,19.56,110.82,QLN,25.6,2.5,45,1014.9,25.2,,,12.690,81
2025/11/02 09:00:00,19.56,110.82,QLN,27.1,3.8,37,1015.3,25.3,,,12.570,76
2025/11/02 10:00:00,19.56,110.82,QLN,27.3,2.8,41,1015.7,25.7,,,12.770,77
2025/11/02 11:00:00,19.56,110.82,QLN,27.1,2.5,37,1015.5,25.7,,,14.080,76
2025/11/02 12:00:00,19.56,110.82,QLN,27.7,2.7,43,1014.9,25.9,,,14.820,72
2025/11/02 13:00:00,19.56,110.82,QLN,27.4,2.8,36,1014.4,26.0,,,15.020,73
2025/11/02 14:00:00,19.56,110.82,QLN,26.6,2.5,36,1013.7,26.0,,,15.010,76
2025/11/02 15:00:00,19.56,110.82,QLN,26.6,2.7,35,1013.4,25.9,,,15.180,76
2025/11/02 16:00:00,19.56,110.82,QLN,26.4,2.9,33,1013.1,25.8,,,15.050,77
2025/11/02 17:00:00,19.56,110.82,QLN,25.9,3.0,28,1013.2,25.7,,,14.830,79
2025/11/02 18:00:00,19.56,110.82,QLN,25.8,1.9,32,1013.8,25.7,,,14.840,80
2025/11/02 19:00:00,19.56,110.82,QLN,25.7,2.5,30,1014.2,25.6,,,15.790,80
2025/11/02 20:00:00,19.56,110.82,QLN,25.8,2.9,33,1015.2,25.6,,,16.210,80
2025/11/02 21:00:00,19.56,110.82,QLN,24.5,1.7,22,1015.9,25.3,,,16.540,88
2025/11/02 22:00:00,19.56,110.82,QLN,24.4,2.0,21,1015.8,25.7,,,19.160,88
2025/11/02 23:00:00,19.56,110.82,QLN,24.9,1.5,29,1015.7,25.5,,,19.290,87
2025/11/03 00:00:00,19.56,110.82,QLN,25.4,2.8,34,1014.6,25.4,,,19.290,77
2025/11/03 01:00:00,19.56,110.82,QLN,25.5,3.4,34,1014.4,25.3,,,18.320,73
2025/11/03 02:00:00,19.56,110.82,QLN,25.4,2.9,35,1013.5,25.3,,,18.230,75
2025/11/03 03:00:00,19.56,110.82,QLN,25.3,2.8,28,1013.2,25.1,,,18.130,73
2025/11/03 04:00:00,19.56,110.82,QLN,25.5,3.1,31,1013.1,24.9,,,17.870,73
2025/11/03 05:00:00,19.56,110.82,QLN,25.5,2.7,26,1012.9,24.9,,,17.630,73
2025/11/03 06:00:00,19.56,110.82,QLN,25.6,3.0,31,1013.3,24.9,,,17.680,72
2025/11/03 07:00:00,19.56,110.82,QLN,24.9,3.7,32,1013.9,25.0,,,18.180,76
2025/11/03 08:00:00,19.56,110.82,QLN,25.0,3.4,31,1014.5,24.8,,,17.960,81
2025/11/03 09:00:00,19.56,110.82,QLN,25.2,3.6,35,1014.9,25.2,,,19.200,83
2025/11/03 10:00:00,19.56,110.82,QLN,25.2,3.0,35,1015.6,25.0,,,19.000,84
2025/11/03 11:00:00,19.56,110.82,QLN,25.2,2.4,44,1015.5,25.2,,,19.630,83
2025/11/03 12:00:00,19.56,110.82,QLN,24.5,3.0,28,1014.6,25.2,,,19.660,87
2025/11/03 13:00:00,19.56,110.82,QLN,24.2,3.2,29,1013.6,25.2,,,19.590,89
2025/11/03 14:00:00,19.56,110.82,QLN,24.0,2.8,24,1012.5,25.2,,,19.450,90
2025/11/03 15:00:00,19.56,110.82,QLN,24.1,3.1,32,1012.0,25.1,,,18.640,89
2025/11/03 16:00:00,19.56,110.82,QLN,24.0,2.6,36,1011.5,25.0,,,17.990,90
2025/11/03 17:00:00,19.56,110.82,QLN,24.0,3.2,42,1011.6,24.9,,,16.980,89
2025/11/03 18:00:00,19.56,110.82,QLN,24.2,3.7,44,1011.7,24.9,,,17.240,88
2025/11/03 19:00:00,19.56,110.82,QLN,24.3,2.4,36,1012.0,24.7,,,17.420,88
2025/11/03 20:00:00,19.56,110.82,QLN,24.7,4.7,43,1012.6,24.8,,,18.520,86
2025/11/03 21:00:00,19.56,110.82,QLN,25.7,2.8,38,1016.0,24.8,,,19.430,78
2025/11/03 22:00:00,19.56,110.82,QLN,25.4,3.1,30,1015.7,24.8,,,20.390,80
2025/11/03 23:00:00,19.56,110.82,QLN,25.5,3.1,24,1014.8,24.8,,,20.630,79
2025/11/04 00:00:00,19.56,110.82,QLN,24.7,3.9,52,1013.1,25.2,,,22.510,90
2025/11/04 01:00:00,19.56,110.82,QLN,24.8,2.3,45,1012.3,25.1,,,21.660,90
2025/11/04 02:00:00,19.56,110.82,QLN,24.9,2.8,44,1011.5,25.1,,,21.560,90
2025/11/04 03:00:00,19.56,110.82,QLN,24.8,2.4,44,1011.2,25.1,,,21.260,90
2025/11/04 04:00:00,19.56,110.82,QLN,24.6,3.1,66,1011.2,24.8,,,15.710,91
2025/11/04 05:00:00,19.56,110.82,QLN,24.6,4.2,51,1010.6,24.6,,,12.680,91
2025/11/04 06:00:00,19.56,110.82,QLN,24.9,2.4,58,1011.3,24.6,,,11.400,92
2025/11/04 07:00:00,19.56,110.82,QLN,24.7,3.2,59,1012.0,24.6,,,11.600,91
2025/11/04 08:00:00,19.56,110.82,QLN,24.7,2.2,28,1012.6,24.7,,,13.270,92
2025/11/04 09:00:00,19.56,110.82,QLN,25.0,1.9,47,1013.3,24.6,,,11.320,92
2025/11/04 10:00:00,19.56,110.82,QLN,25.3,3.0,43,1013.9,24.7,,,11.560,90
2025/11/04 11:00:00,19.56,110.82,QLN,25.5,2.1,38,1014.2,24.8,,,12.110,89
2025/11/04 12:00:00,19.56,110.82,QLN,24.8,1.4,12,1013.6,25.1,,,17.720,89
2025/11/04 13:00:00,19.56,110.82,QLN,24.2,2.8,21,1012.4,25.0,,,18.040,90
2025/11/04 14:00:00,19.56,110.82,QLN,24.0,2.5,7,1012.0,24.9,,,15.240,90
2025/11/04 15:00:00,19.56,110.82,QLN,23.4,2.7,26,1011.6,24.9,,,14.220,91
2025/11/04 16:00:00,19.56,110.82,QLN,23.1,1.7,20,1012.0,24.8,,,12.300,91
2025/11/04 17:00:00,19.56,110.82,QLN,22.8,2.2,18,1012.2,24.6,,,10.350,91
2025/11/04 18:00:00,19.56,110.82,QLN,22.5,2.2,11,1012.4,24.5,,,8.810,92
2025/11/04 19:00:00,19.56,110.82,QLN,22.6,2.9,27,1012.6,24.5,,,8.930,90
2025/11/04 20:00:00,19.56,110.82,QLN,22.3,2.2,23,1013.5,24.5,,,9.890,91
2025/11/04 21:00:00,19.56,110.82,QLN,24.6,3.3,51,1013.3,24.3,,,9.830,89
2025/11/04 22:00:00,19.56,110.82,QLN,24.9,3.3,47,1013.5,24.4,,,10.730,87
2025/11/04 23:00:00,19.56,110.82,QLN,24.8,2.5,50,1013.4,24.4,,,11.530,89
2025/11/05 00:00:00,19.56,110.82,QLN,23.1,1.4,20,1012.7,24.5,,,11.900,91
2025/11/05 01:00:00,19.56,110.82,QLN,23.7,2.1,37,1011.8,24.5,,,11.780,89
2025/11/05 02:00:00,19.56,110.82,QLN,23.8,2.1,20,1011.1,24.4,,,9.420,89
2025/11/05 03:00:00,19.56,110.82,QLN,23.7,1.7,17,1010.8,24.3,,,8.220,89
2025/11/05 04:00:00,19.56,110.82,QLN,23.7,0.6,1,1010.7,24.3,,,7.710,90
2025/11/05 05:00:00,19.56,110.82,QLN,23.6,1.4,16,1010.8,24.3,,,7.560,90
2025/11/05 06:00:00,19.56,110.82,QLN,23.5,0.9,11,1011.2,24.2,,,7.290,90
2025/11/05 07:00:00,19.56,110.82,QLN,23.6,1.8,9,1011.9,24.1,,,6.430,89
2025/11/05 08:00:00,19.56,110.82,QLN,24.0,1.7,15,1012.5,24.1,,,5.970,87
2025/11/05 09:00:00,19.56,110.82,QLN,24.4,2.1,20,1013.3,24.2,,,7.130,85
2025/11/05 10:00:00,19.56,110.82,QLN,25.1,2.3,26,1013.9,24.3,,,7.810,84
2025/11/05 11:00:00,19.56,110.82,QLN,26.0,2.1,20,1013.3,24.7,,,8.080,80
2025/11/05 12:00:00,19.56,110.82,QLN,25.4,2.6,20,1012.4,24.6,,,8.950,82
2025/11/05 13:00:00,19.56,110.82,QLN,25.5,2.6,12,1011.3,24.7,,,8.250,80
2025/11/05 14:00:00,19.56,110.82,QLN,25.5,2.9,21,1010.4,24.6,,,7.060,81
2025/11/05 15:00:00,19.56,110.82,QLN,26.1,2.3,25,1009.7,24.6,,,5.720,79
2025/11/05 16:00:00,19.56,110.82,QLN,25.8,2.4,24,1009.7,24.6,,,5.230,79
2025/11/05 17:00:00,19.56,110.82,QLN,25.0,1.6,23,1010.0,24.6,,,4.270,81
2025/11/05 18:00:00,19.56,110.82,QLN,24.5,1.3,7,1010.0,24.5,,,4.030,83
2025/11/05 19:00:00,19.56,110.82,QLN,24.4,1.0,358,1010.5,24.4,,,3.750,84
2025/11/05 20:00:00,19.56,110.82,QLN,24.3,0.9,9,1011.3,24.5,,,4.040,83
2025/11/05 21:00:00,19.56,110.82,QLN,22.6,2.7,23,1013.8,24.5,,,6.030,90
2025/11/05 22:00:00,19.56,110.82,QLN,22.9,2.7,28,1013.7,24.5,,,7.260,88
2025/11/05 23:00:00,19.56,110.82,QLN,22.7,2.4,26,1013.3,24.5,,,9.420,91
2025/11/06 00:00:00,19.56,110.82,QLN,24.4,0.9,356,1011.7,24.6,,,9.540,84
2025/11/06 01:00:00,19.56,110.82,QLN,24.4,1.9,13,1011.2,24.5,,,9.360,83
2025/11/06 02:00:00,19.56,110.82,QLN,24.3,1.3,7,1010.7,24.4,,,7.540,81
2025/11/06 03:00:00,19.56,110.82,QLN,24.3,1.2,355,1010.6,24.4,,,6.500,81
2025/11/06 04:00:00,19.56,110.82,QLN,24.1,1.5,8,1010.5,24.3,,,5.740,81
2025/11/06 05:00:00,19.56,110.82,QLN,24.1,1.8,2,1010.4,24.3,,,5.240,80
2025/11/06 06:00:00,19.56,110.82,QLN,24.1,1.2,355,1010.6,24.2,,,4.990,82
2025/11/06 07:00:00,19.56,110.82,QLN,24.1,1.8,8,1011.4,24.2,,,4.320,82
2025/11/06 08:00:00,19.56,110.82,QLN,24.3,1.0,353,1012.2,24.2,,,3.870,84
2025/11/06 09:00:00,19.56,110.82,QLN,25.1,1.9,6,1012.6,24.2,,,3.840,81
2025/11/06 10:00:00,19.56,110.82,QLN,25.9,1.4,4,1012.7,24.4,,,5.600,80
2025/11/06 11:00:00,19.56,110.82,QLN,25.7,2.3,5,1012.2,24.5,,,6.930,80
2025/11/06 12:00:00,19.56,110.82,QLN,25.6,2.0,3,1011.0,24.6,,,6.810,81
2025/11/06 13:00:00,19.56,110.82,QLN,25.3,1.8,1,1010.2,24.6,,,9.040,82
2025/11/06 14:00:00,19.56,110.82,QLN,24.7,1.3,356,1009.5,24.6,,,8.550,88
2025/11/06 15:00:00,19.56,110.82,QLN,24.4,1.3,4,1008.7,24.6,,,6.900,90
2025/11/06 16:00:00,19.56,110.82,QLN,24.2,1.9,15,1008.3,24.5,,,6.130,90
2025/11/06 17:00:00,19.56,110.82,QLN,24.4,1.8,13,1008.2,24.5,,,5.620,91
2025/11/06 18:00:00,19.56,110.82,QLN,24.5,2.2,28,1008.5,24.5,,,5.390,91
2025/11/06 19:00:00,19.56,110.82,QLN,24.7,2.3,32,1009.2,24.4,,,4.960,91
2025/11/06 20:00:00,19.56,110.82,QLN,25.3,2.7,45,1009.8,24.4,,,4.990,89
2025/11/06 21:00:00,19.56,110.82,QLN,24.4,0.9,5,1012.0,24.5,,,6.090,84
2025/11/06 22:00:00,19.56,110.82,QLN,24.4,1.0,2,1012.3,24.5,,,6.330,84
2025/11/06 23:00:00,19.56,110.82,QLN,24.4,1.0,4,1012.1,24.6,,,6.440,83
2025/11/07 00:00:00,19.56,110.82,QLN,25.7,2.9,46,1010.3,24.7,,,6.470,90
2025/11/07 01:00:00,19.56,110.82,QLN,25.9,2.8,48,1009.7,25.0,,,16.790,89
2025/11/07 02:00:00,19.56,110.82,QLN,25.9,2.6,49,1008.7,24.9,,,14.740,90
2025/11/07 03:00:00,19.56,110.82,QLN,26.1,2.2,56,1008.5,24.8,,,11.920,90
2025/11/07 04:00:00,19.56,110.82,QLN,26.3,2.0,62,1008.3,24.8,,,9.910,89
2025/11/07 05:00:00,19.56,110.82,QLN,26.4,2.5,58,1008.1,24.8,,,8.580,90
2025/11/07 06:00:00,19.56,110.82,QLN,26.3,1.9,62,1008.8,24.8,,,7.630,90
2025/11/07 07:00:00,19.56,110.82,QLN,26.3,2.4,69,1009.6,24.8,,,7.170,91
2025/11/07 08:00:00,19.56,110.82,QLN,26.6,2.0,81,1010.1,24.8,,,6.200,89
2025/11/07 09:00:00,19.56,110.82,QLN,26.7,2.2,81,1011.0,24.9,,,5.640,88
2025/11/07 10:00:00,19.56,110.82,QLN,29.0,3.1,110,1011.5,25.5,,,5.700,84
2025/11/07 11:00:00,19.56,110.82,QLN,29.2,2.9,104,1011.3,26.8,,,5.910,81
2025/11/07 12:00:00,19.56,110.82,QLN,29.2,3.8,103,1010.9,27.3,,,6.800,79
2025/11/07 13:00:00,19.56,110.82,QLN,29.4,2.6,104,1010.3,27.7,,,7.300,80
2025/11/07 14:00:00,19.56,110.82,QLN,29.3,3.1,108,1009.6,28.1,,,7.700,80
2025/11/07 15:00:00,19.56,110.82,QLN,29.3,3.1,85,1009.0,28.6,,,9.140,81
2025/11/07 16:00:00,19.56,110.82,QLN,28.4,3.0,85,1009.2,28.4,,,9.300,84
2025/11/07 17:00:00,19.56,110.82,QLN,27.8,2.9,92,1009.5,27.9,,,10.610,86
2025/11/07 18:00:00,19.56,110.82,QLN,27.4,2.2,90,1009.9,27.0,,,10.960,87
2025/11/07 19:00:00,19.56,110.82,QLN,27.1,2.2,82,1010.6,26.9,,,10.910,88
2025/11/07 20:00:00,19.56,110.82,QLN,27.0,2.3,80,1011.3,26.6,,,11.100,89
2025/11/07 21:00:00,19.56,110.82,QLN,25.5,2.1,39,1009.9,26.2,,,13.660,89
2025/11/07 22:00:00,19.56,110.82,QLN,25.6,2.4,42,1010.4,26.1,,,13.440,88
2025/11/07 23:00:00,19.56,110.82,QLN,25.3,2.5,40,1010.4,26.0,,,13.620,90
2025/11/08 00:00:00,19.56,110.82,QLN,26.8,1.0,84,1012.6,25.9,,,13.360,90
2025/11/08 01:00:00,19.56,110.82,QLN,26.7,1.3,83,1012.6,25.9,,,14.890,91
2025/11/08 02:00:00,19.56,110.82,QLN,26.7,1.7,85,1012.1,26.0,,,19.950,91
2025/11/08 03:00:00,19.56,110.82,QLN,26.6,1.0,82,1011.7,26.0,,,16.930,91
2025/11/08 04:00:00,19.56,110.82,QLN,26.5,1.1,80,1011.5,26.2,,,13.120,91
2025/11/08 05:00:00,19.56,110.82,QLN,26.5,0.9,80,1011.4,26.2,,,11.360,91
2025/11/08 06:00:00,19.56,110.82,QLN,26.3,1.0,84,1011.9,26.2,,,9.760,92
2025/11/08 07:00:00,19.56,110.82,QLN,26.2,0.6,82,1012.9,26.1,,,0.480,92
2025/11/08 08:00:00,19.56,110.82,QLN,27.4,1.5,89,1013.5,26.3,,,0.460,89
2025/11/08 09:00:00,19.56,110.82,QLN,28.9,2.4,82,1014.0,26.8,,,6.610,80
2025/11/08 10:00:00,19.56,110.82,QLN,28.8,1.9,76,1014.4,26.7,,,6.790,81
2025/11/08 11:00:00,19.56,110.82,QLN,29.1,2.1,85,1014.0,27.2,,,6.950,79
2025/11/08 12:00:00,19.56,110.82,QLN,29.6,2.2,88,1013.2,27.6,,,7.060,77
2025/11/08 13:00:00,19.56,110.82,QLN,29.1,1.9,75,1012.6,28.0,,,7.510,79
2025/11/08 14:00:00,19.56,110.82,QLN,29.7,1.9,84,1011.7,28.1,,,8.320,78
2025/11/08 15:00:00,19.56,110.82,QLN,28.7,2.3,107,1011.5,28.5,,,8.700,81
2025/11/08 16:00:00,19.56,110.82,QLN,27.2,1.0,140,1011.2,27.6,,,10.400,88
2025/11/08 17:00:00,19.56,110.82,QLN,27.4,1.6,88,1011.2,27.4,,,11.160,87
2025/11/08 18:00:00,19.56,110.82,QLN,27.0,1.2,89,1011.4,27.4,,,11.050,88
2025/11/08 19:00:00,19.56,110.82,QLN,26.7,0.9,72,1011.9,27.2,,,11.560,89
2025/11/08 20:00:00,19.56,110.82,QLN,26.1,1.9,57,1012.7,27.0,,,11.530,88
2025/11/08 21:00:00,19.56,110.82,QLN,27.1,2.0,80,1012.0,26.6,,,16.160,89
2025/11/08 22:00:00,19.56,110.82,QLN,27.1,2.5,79,1012.3,26.5,,,19.450,89
2025/11/08 23:00:00,19.56,110.82,QLN,26.9,1.6,84,1012.7,26.4,,,23.590,90
2025/11/09 00:00:00,19.56,110.82,QLN,26.4,1.6,47,1013.1,26.4,,,25.020,89
2025/11/09 01:00:00,19.56,110.82,QLN,26.1,1.2,52,1012.6,26.4,,,24.930,89
2025/11/09 02:00:00,19.56,110.82,QLN,26.1,1.4,42,1012.3,26.4,,,20.340,89
2025/11/09 03:00:00,19.56,110.82,QLN,25.8,1.1,43,1011.6,26.4,,,18.940,89
2025/11/09 04:00:00,19.56,110.82,QLN,25.8,0.5,25,1011.1,26.5,,,16.790,89
2025/11/09 05:00:00,19.56,110.82,QLN,25.7,1.0,15,1010.8,26.6,,,15.220,89
2025/11/09 06:00:00,19.56,110.82,QLN,25.4,0.9,23,1011.3,26.7,,,13.760,90
2025/11/09 07:00:00,19.56,110.82,QLN,25.2,0.5,12,1011.7,26.6,,,12.520,90
2025/11/09 08:00:00,19.56,110.82,QLN,26.0,1.0,18,1012.2,26.7,,,12.490,89
2025/11/09 09:00:00,19.56,110.82,QLN,27.9,1.8,19,1012.8,27.0,,,14.420,82
2025/11/09 10:00:00,19.56,110.82,QLN,29.0,1.7,33,1013.1,27.5,,,8.740,72
2025/11/09 11:00:00,19.56,110.82,QLN,30.0,1.6,24,1012.4,28.1,,,8.420,69
2025/11/09 12:00:00,19.56,110.82,QLN,30.4,2.1,20,1011.8,28.6,,,8.560,67
2025/11/09 13:00:00,19.56,110.82,QLN,30.3,2.3,26,1011.1,28.8,,,8.760,68
2025/11/09 14:00:00,19.56,110.82,QLN,30.2,2.3,30,1010.2,28.9,,,9.430,66
2025/11/09 15:00:00,19.56,110.82,QLN,29.3,2.2,20,1009.8,28.9,,,9.570,69
2025/11/09 16:00:00,19.56,110.82,QLN,28.6,2.1,26,1009.2,28.3,,,11.080,74
2025/11/09 17:00:00,19.56,110.82,QLN,27.8,1.5,14,1009.1,27.9,,,11.860,76
2025/11/09 18:00:00,19.56,110.82,QLN,27.0,1.1,358,1009.1,27.9,,,12.160,78
2025/11/09 19:00:00,19.56,110.82,QLN,26.3,1.2,356,1009.5,27.9,,,11.950,82
2025/11/09 20:00:00,19.56,110.82,QLN,25.7,0.8,12,1010.5,27.8,,,11.910,84
2025/11/09 21:00:00,19.56,110.82,QLN,26.0,0.7,61,1013.2,27.6,,,11.940,88
2025/11/09 22:00:00,19.56,110.82,QLN,26.7,1.2,61,1013.3,27.4,,,14.550,90
2025/11/09 23:00:00,19.56,110.82,QLN,26.8,1.3,52,1013.3,27.0,,,21.550,88
2025/11/10 00:00:00,19.56,110.82,QLN,25.0,1.2,303,1010.5,26.8,,,23.830,89
2025/11/10 01:00:00,19.56,110.82,QLN,25.0,1.1,302,1010.0,26.8,,,23.840,89
2025/11/10 02:00:00,19.56,110.82,QLN,24.8,0.6,328,1009.7,26.8,,,24.380,89
2025/11/10 03:00:00,19.56,110.82,QLN,24.9,1.3,323,1009.1,26.8,,,23.160,90
2025/11/10 04:00:00,19.56,110.82,QLN,24.7,0.9,312,1008.9,26.8,,,21.080,90
2025/11/10 05:00:00,19.56,110.82,QLN,24.7,1.2,316,1008.9,26.8,,,18.350,89
2025/11/10 06:00:00,19.56,110.82,QLN,25.0,1.2,331,1009.3,26.9,,,17.360,89
2025/11/10 07:00:00,19.56,110.82,QLN,24.5,0.9,345,1010.0,26.8,,,16.280,86
2025/11/10 08:00:00,19.56,110.82,QLN,24.7,1.1,335,1010.3,26.8,,,14.490,84
2025/11/10 09:00:00,19.56,110.82,QLN,25.5,1.4,345,1011.1,26.9,,,12.900,83
2025/11/10 10:00:00,19.56,110.82,QLN,26.1,1.7,353,1011.5,26.9,,,11.980,78
2025/11/10 11:00:00,19.56,110.82,QLN,26.7,1.5,338,1010.8,26.9,,,11.760,74
2025/11/10 12:00:00,19.56,110.82,QLN,27.7,2.1,342,1009.7,27.2,,,11.810,72
2025/11/10 13:00:00,19.56,110.82,QLN,27.8,1.5,348,1008.9,27.2,,,12.750,69
2025/11/10 14:00:00,19.56,110.82,QLN,27.5,2.1,353,1007.8,27.2,,,13.510,67
2025/11/10 15:00:00,19.56,110.82,QLN,27.2,1.7,344,1007.1,27.1,,,14.680,69
2025/11/10 16:00:00,19.56,110.82,QLN,26.5,1.3,354,1007.0,27.0,,,16.190,73
2025/11/10 17:00:00,19.56,110.82,QLN,26.9,1.6,334,1007.2,26.9,,,16.810,68
2025/11/10 18:00:00,19.56,110.82,QLN,25.5,1.1,325,1007.4,26.8,,,18.340,73
2025/11/10 19:00:00,19.56,110.82,QLN,24.7,1.1,340,1008.0,26.6,,,17.900,74
2025/11/10 20:00:00,19.56,110.82,QLN,24.4,0.3,320,1008.3,26.5,,,16.110,77
2025/11/10 21:00:00,19.56,110.82,QLN,25.3,0.9,19,1011.5,26.4,,,14.600,86
2025/11/10 22:00:00,19.56,110.82,QLN,25.1,0.5,3,1011.6,26.6,,,16.750,88
2025/11/10 23:00:00,19.56,110.82,QLN,25.1,1.0,304,1011.0,26.7,,,22.160,88
2025/11/11 00:00:00,19.56,110.82,QLN,23.7,0.9,257,1008.6,26.6,,,25.350,85
2025/11/11 01:00:00,19.56,110.82,QLN,23.5,1.5,269,1008.5,26.6,,,25.450,86
2025/11/11 02:00:00,19.56,110.82,QLN,23.4,1.8,266,1007.6,26.6,,,27.400,86
2025/11/11 03:00:00,19.56,110.82,QLN,23.2,1.8,274,1007.6,26.6,,,27.240,86
2025/11/11 04:00:00,19.56,110.82,QLN,23.0,1.5,305,1007.8,26.1,,,24.700,85
2025/11/11 05:00:00,19.56,110.82,QLN,22.6,1.3,314,1007.9,26.2,,,23.580,85
2025/11/11 06:00:00,19.56,110.82,QLN,22.3,1.8,303,1008.5,26.1,,,22.890,84
2025/11/11 07:00:00,19.56,110.82,QLN,22.2,1.7,308,1009.4,26.1,,,21.690,84
2025/11/11 08:00:00,19.56,110.82,QLN,22.6,1.9,298,1009.7,26.2,,,20.170,82
2025/11/11 09:00:00,19.56,110.82,QLN,23.8,1.7,311,1010.3,26.2,,,19.310,79
2025/11/11 10:00:00,19.56,110.82,QLN,24.5,1.6,318,1010.4,26.3,,,18.140,78
2025/11/11 11:00:00,19.56,110.82,QLN,24.7,2.1,302,1010.5,26.2,,,15.770,77
2025/11/11 12:00:00,19.56,110.82,QLN,25.4,1.1,333,1010.5,26.1,,,15.280,76
2025/11/11 13:00:00,19.56,110.82,QLN,25.8,1.5,323,1010.1,26.2,,,15.540,73
2025/11/11 14:00:00,19.56,110.82,QLN,27.0,1.5,338,1009.1,26.4,,,16.430,67
2025/11/11 15:00:00,19.56,110.82,QLN,26.1,1.2,319,1008.5,26.5,,,18.530,70
2025/11/11 16:00:00,19.56,110.82,QLN,25.7,1.8,316,1008.5,26.4,,,18.730,71
2025/11/11 17:00:00,19.56,110.82,QLN,25.0,1.6,309,1008.5,26.4,,,20.110,73
2025/11/11 18:00:00,19.56,110.82,QLN,24.6,1.2,286,1008.9,26.3,,,20.620,74
2025/11/11 19:00:00,19.56,110.82,QLN,23.9,1.8,305,1009.3,26.3,,,21.000,
2025/11/11 20:00:00,19.56,110.82,QLN,23.3,1.6,310,,25.8,,,20.460,
2025/11/11 21:00:00,19.56,110.82,QLN,24.1,0.8,305,1008.7,25.8,,,19.370,80
2025/11/11 22:00:00,19.56,110.82,QLN,23.8,1.2,299,1008.9,25.5,,,18.750,80
2025/11/11 23:00:00,19.56,110.82,QLN,23.6,0.7,314,1009.0,25.4,,,,82
2025/11/12 00:00:00,19.56,110.82,QLN,22.0,1.5,319,1010.7,25.6,,,20.730,78
2025/11/12 01:00:00,19.56,110.82,QLN,21.7,1.6,311,1010.6,26.0,,,23.050,79
2025/11/12 02:00:00,19.56,110.82,QLN,21.3,1.6,301,1010.6,26.1,,,25.440,79
2025/11/12 03:00:00,19.56,110.82,QLN,21.1,1.9,302,1010.6,26.1,,,26.090,80
2025/11/12 04:00:00,19.56,110.82,QLN,21.2,2.2,301,1010.8,25.5,,,25.030,79
2025/11/12 05:00:00,19.56,110.82,QLN,21.1,1.8,290,1011.2,25.3,,,23.000,80
2025/11/12 06:00:00,19.56,110.82,QLN,20.8,1.9,300,1011.9,25.4,,,22.850,80
2025/11/12 07:00:00,19.56,110.82,QLN,20.7,1.9,294,1012.9,25.2,,,22.190,79
2025/11/12 08:00:00,19.56,110.82,QLN,20.9,1.3,283,1013.6,25.2,,,21.050,78
2025/11/12 09:00:00,19.56,110.82,QLN,21.9,1.9,282,1014.0,25.3,,,20.850,76
2025/11/12 10:00:00,19.56,110.82,QLN,23.0,2.3,305,1014.2,25.5,,,20.560,72
2025/11/12 11:00:00,19.56,110.82,QLN,24.3,1.5,315,1013.9,25.5,,,20.140,70
2025/11/12 12:00:00,19.56,110.82,QLN,24.7,2.2,320,1013.2,25.7,,,17.920,66
2025/11/12 13:00:00,19.56,110.82,QLN,24.2,2.3,319,1012.5,25.7,,,17.710,68
2025/11/12 14:00:00,19.56,110.82,QLN,24.8,1.8,331,1011.6,25.9,,,17.640,65
2025/11/12 15:00:00,19.56,110.82,QLN,25.8,1.1,348,1010.7,26.0,,,17.990,64
2025/11/12 16:00:00,19.56,110.82,QLN,25.9,1.5,349,1010.8,25.9,,,19.110,64
2025/11/12 17:00:00,19.56,110.82,QLN,25.2,1.3,0,1011.2,25.7,,,20.000,67
2025/11/12 18:00:00,19.56,110.82,QLN,23.9,1.1,355,1011.9,25.7,,,20.900,71
2025/11/12 19:00:00,19.56,110.82,QLN,22.8,1.2,348,1012.6,25.7,,,21.160,74
2025/11/12 20:00:00,19.56,110.82,QLN,22.3,0.9,339,1013.6,25.1,,,21.110,76
2025/11/12 21:00:00,19.56,110.82,QLN,23.0,1.7,328,1010.5,25.2,,,20.620,80
2025/11/12 22:00:00,19.56,110.82,QLN,22.6,1.4,326,1010.6,24.9,,,19.430,80
2025/11/12 23:00:00,19.56,110.82,QLN,22.3,1.6,311,1010.9,24.8,,,18.510,76
2025/11/13 00:00:00,19.56,110.82,QLN,20.3,1.5,255,1014.4,24.7,,,17.790,81
2025/11/13 01:00:00,19.56,110.82,QLN,20.2,1.8,254,1014.3,24.5,,,17.830,82
2025/11/13 02:00:00,19.56,110.82,QLN,20.3,1.6,263,1014.5,24.8,,,19.080,81
2025/11/13 03:00:00,19.56,110.82,QLN,20.2,1.7,285,1014.5,25.3,,,20.460,79
2025/11/13 04:00:00,19.56,110.82,QLN,19.8,1.8,253,1014.6,24.8,,,20.490,80
2025/11/13 05:00:00,19.56,110.82,QLN,19.9,2.1,264,1015.0,24.1,,,20.140,78
2025/11/13 06:00:00,19.56,110.82,QLN,19.7,1.2,274,1015.7,24.5,,,19.600,78
2025/11/13 07:00:00,19.56,110.82,QLN,19.4,1.9,281,1016.3,24.5,,,19.760,79
2025/11/13 08:00:00,19.56,110.82,QLN,20.5,2.7,301,1016.6,24.6,,,20.570,77
2025/11/13 09:00:00,19.56,110.82,QLN,22.4,1.5,314,1017.2,24.8,,,21.150,73
2025/11/13 10:00:00,19.56,110.82,QLN,23.8,1.6,319,1017.4,25.0,,,21.160,70
2025/11/13 11:00:00,19.56,110.82,QLN,24.4,2.3,329,1016.8,25.2,,,20.940,67
2025/11/13 12:00:00,19.56,110.82,QLN,24.2,1.9,330,1015.9,25.0,,,18.290,69
2025/11/13 13:00:00,19.56,110.82,QLN,23.6,1.8,329,1015.2,25.0,,,17.740,70
2025/11/13 14:00:00,19.56,110.82,QLN,23.7,2.0,341,1014.2,24.9,,,17.610,66
2025/11/13 15:00:00,19.56,110.82,QLN,24.2,1.3,340,1013.8,25.0,,,17.610,70
2025/11/13 16:00:00,19.56,110.82,QLN,23.7,1.4,344,1013.5,24.9,,,18.020,68
2025/11/13 17:00:00,19.56,110.82,QLN,23.4,1.5,348,1014.0,25.0,,,19.180,69
2025/11/13 18:00:00,19.56,110.82,QLN,22.4,1.5,344,1014.4,25.1,,,20.570,72
2025/11/13 19:00:00,19.56,110.82,QLN,21.7,1.1,337,1014.9,25.0,,,21.320,75
2025/11/13 20:00:00,19.56,110.82,QLN,21.3,1.1,342,1015.6,24.9,,,22.000,77
2025/11/13 21:00:00,19.56,110.82,QLN,21.8,0.9,281,1013.9,24.5,,,21.840,77
2025/11/13 22:00:00,19.56,110.82,QLN,21.1,1.4,258,1014.2,24.3,,,19.600,79
2025/11/13 23:00:00,19.56,110.82,QLN,20.6,1.8,260,1014.6,23.9,,,18.110,80
2025/11/14 00:00:00,19.56,110.82,QLN,20.6,1.2,242,1015.4,23.9,,,17.540,79
2025/11/14 01:00:00,19.56,110.82,QLN,19.9,1.3,243,1015.2,23.8,,,17.580,81
2025/11/14 02:00:00,19.56,110.82,QLN,20.5,1.4,296,1014.9,23.4,,,17.370,79
2025/11/14 03:00:00,19.56,110.82,QLN,20.6,1.1,280,1014.5,23.4,,,17.310,79
2025/11/14 04:00:00,19.56,110.82,QLN,20.5,1.4,271,1014.4,23.2,,,17.450,80
2025/11/14 05:00:00,19.56,110.82,QLN,21.0,1.3,313,1014.4,23.0,,,17.370,79
2025/11/14 06:00:00,19.56,110.82,QLN,20.6,0.7,322,1014.9,23.0,,,17.370,83
2025/11/14 07:00:00,19.56,110.82,QLN,21.0,1.5,336,1015.4,23.0,,,17.310,82
2025/11/14 08:00:00,19.56,110.82,QLN,21.4,1.2,346,1016.3,23.2,,,17.310,81
2025/11/14 09:00:00,19.56,110.82,QLN,24.3,1.3,348,1016.8,23.5,,,17.430,73
2025/11/14 10:00:00,19.56,110.82,QLN,25.3,3.0,4,1017.2,23.7,,,17.510,69
2025/11/14 11:00:00,19.56,110.82,QLN,25.2,1.6,356,1017.1,23.9,,,17.510,70
2025/11/14 12:00:00,19.56,110.82,QLN,25.5,1.5,357,1016.3,24.0,,,17.540,70
2025/11/14 13:00:00,19.56,110.82,QLN,25.5,1.5,356,1015.2,24.0,,,17.610,69
2025/11/14 14:00:00,19.56,110.82,QLN,25.2,1.7,355,1014.4,24.5,,,17.340,70
2025/11/14 15:00:00,19.56,110.82,QLN,24.1,1.5,349,1014.1,24.4,,,17.290,73
2025/11/14 16:00:00,19.56,110.82,QLN,23.9,2.2,348,1014.2,24.3,,,17.440,74
2025/11/14 17:00:00,19.56,110.82,QLN,23.8,1.6,354,1014.4,24.4,,,18.600,76
2025/11/14 18:00:00,19.56,110.82,QLN,23.3,1.4,340,1014.7,24.6,,,21.280,79
2025/11/14 19:00:00,19.56,110.82,QLN,23.0,1.4,329,1014.9,24.8,,,21.600,81
2025/11/14 20:00:00,19.56,110.82,QLN,23.0,1.2,337,1015.7,24.9,,,23.110,81
2025/11/14 21:00:00,19.56,110.82,QLN,20.8,1.2,310,1015.8,24.9,,,23.600,79
2025/11/14 22:00:00,19.56,110.82,QLN,21.2,0.7,261,1015.8,24.7,,,23.530,76
2025/11/14 23:00:00,19.56,110.82,QLN,21.0,1.1,255,1015.7,24.4,,,21.530,77
2025/11/15 00:00:00,19.56,110.82,QLN,23.3,0.6,358,1016.4,24.3,,,20.170,81
2025/11/15 01:00:00,19.56,110.82,QLN,22.9,0.8,350,1016.3,24.3,,,19.430,82
2025/11/15 02:00:00,19.56,110.82,QLN,22.9,0.9,352,1015.9,24.1,,,19.080,82
2025/11/15 03:00:00,19.56,110.82,QLN,22.7,0.4,352,1015.6,24.1,,,18.750,83
2025/11/15 04:00:00,19.56,110.82,QLN,23.3,0.7,348,1015.2,24.0,,,18.620,80
2025/11/15 05:00:00,19.56,110.82,QLN,23.6,1.4,359,1015.5,24.0,,,18.700,78
2025/11/15 06:00:00,19.56,110.82,QLN,23.4,1.2,352,1015.7,23.9,,,18.690,79
2025/11/15 07:00:00,19.56,110.82,QLN,23.3,1.5,347,1016.5,23.8,,,18.570,79
2025/11/15 08:00:00,19.56,110.82,QLN,23.4,1.5,344,1017.2,23.7,,,18.370,80
2025/11/15 09:00:00,19.56,110.82,QLN,23.9,1.2,359,1017.8,23.7,,,17.840,79
2025/11/15 10:00:00,19.56,110.82,QLN,23.6,1.7,11,1018.4,23.7,,,17.680,84
2025/11/15 11:00:00,19.56,110.82,QLN,24.7,2.6,11,1018.1,23.9,,,17.620,78
2025/11/15 12:00:00,19.56,110.82,QLN,25.9,2.3,23,1017.5,23.9,,,17.590,71
2025/11/15 13:00:00,19.56,110.82,QLN,25.5,2.7,20,1016.3,24.1,,,16.840,75
2025/11/15 14:00:00,19.56,110.82,QLN,25.9,2.7,19,1015.6,24.1,,,16.820,76
2025/11/15 15:00:00,19.56,110.82,QLN,24.8,2.5,32,1015.5,24.3,,,16.820,82
2025/11/15 16:00:00,19.56,110.82,QLN,22.9,3.0,25,1015.6,24.2,,,16.730,87
2025/11/15 17:00:00,19.56,110.82,QLN,22.9,1.7,6,1015.9,24.1,,,17.310,86
2025/11/15 18:00:00,19.56,110.82,QLN,23.3,1.1,355,1016.3,24.2,,,17.850,89
2025/11/15 19:00:00,19.56,110.82,QLN,23.0,1.6,360,1016.5,24.4,,,20.420,89
2025/11/15 20:00:00,19.56,110.82,QLN,23.3,0.9,353,1017.2,24.4,,,21.850,90
2025/11/15 21:00:00,19.56,110.82,QLN,23.0,1.1,339,1016.3,24.4,,,21.700,82
2025/11/15 22:00:00,19.56,110.82,QLN,23.0,0.9,335,1016.5,24.4,,,22.230,82
2025/11/15 23:00:00,19.56,110.82,QLN,23.3,0.7,1,1016.7,24.3,,,20.940,83
2025/11/16 00:00:00,19.56,110.82,QLN,24.6,2.6,20,1017.4,24.3,,,20.160,85
2025/11/16 01:00:00,19.56,110.82,QLN,24.7,1.6,29,1017.1,24.3,,,19.910,85
2025/11/16 02:00:00,19.56,110.82,QLN,24.8,1.5,29,1016.5,24.2,,,19.770,85
2025/11/16 03:00:00,19.56,110.82,QLN,24.8,2.2,29,1016.0,24.2,,,19.460,85
2025/11/16 04:00:00,19.56,110.82,QLN,24.8,2.0,34,1015.9,24.2,,,18.500,84
2025/11/16 05:00:00,19.56,110.82,QLN,24.4,2.1,27,1016.0,24.1,,,17.810,84
2025/11/16 06:00:00,19.56,110.82,QLN,24.7,2.3,33,1016.5,24.0,,,17.580,83
2025/11/16 07:00:00,19.56,110.82,QLN,24.8,1.8,35,1017.3,24.0,,,17.230,83
2025/11/16 08:00:00,19.56,110.82,QLN,25.0,2.9,36,1018.2,23.9,,,17.240,83
2025/11/16 09:00:00,19.56,110.82,QLN,26.5,3.7,44,1018.8,24.0,,,17.020,77
2025/11/16 10:00:00,19.56,110.82,QLN,27.5,3.3,48,1019.5,24.5,,,16.980,71
2025/11/16 11:00:00,19.56,110.82,QLN,28.3,3.0,47,1019.2,25.0,,,17.010,66
2025/11/16 12:00:00,19.56,110.82,QLN,27.3,4.6,56,1018.7,25.5,,,17.010,67
2025/11/16 13:00:00,19.56,110.82,QLN,27.9,2.9,35,1017.8,25.0,,,16.830,68
2025/11/16 14:00:00,19.56,110.82,QLN,27.8,2.7,31,1016.9,25.3,,,16.680,69
2025/11/16 15:00:00,19.56,110.82,QLN,27.5,3.2,31,1016.4,25.5,,,16.260,68
2025/11/16 16:00:00,19.56,110.82,QLN,26.6,2.3,44,1016.5,25.4,,,16.150,72
2025/11/16 17:00:00,19.56,110.82,QLN,26.2,2.8,30,1016.6,25.3,,,15.920,73
2025/11/16 18:00:00,19.56,110.82,QLN,25.4,2.0,27,1017.0,25.3,,,15.960,77
2025/11/16 19:00:00,19.56,110.82,QLN,25.1,1.9,30,1017.6,25.2,,,16.520,78
2025/11/16 20:00:00,19.56,110.82,QLN,24.9,1.4,33,1018.3,24.9,,,17.000,80
2025/11/16 21:00:00,19.56,110.82,QLN,23.9,2.0,15,1017.5,24.8,,,18.080,87
2025/11/16 22:00:00,19.56,110.82,QLN,24.3,2.1,26,1017.5,24.5,,,17.900,86
2025/11/16 23:00:00,19.56,110.82,QLN,24.4,2.2,27,1017.5,24.8,,,19.390,85
2025/11/17 00:00:00,19.56,110.82,QLN,24.8,1.4,31,1018.0,24.8,,,20.910,80
2025/11/17 01:00:00,19.56,110.82,QLN,24.7,1.2,30,1017.6,24.8,,,20.910,81
2025/11/17 02:00:00,19.56,110.82,QLN,24.5,1.5,33,1017.2,24.8,,,20.800,81
2025/11/17 03:00:00,19.56,110.82,QLN,24.7,0.9,16,1016.7,24.7,,,18.870,84
2025/11/17 04:00:00,19.56,110.82,QLN,24.4,1.4,19,1016.5,24.7,,,17.930,84
2025/11/17 05:00:00,19.56,110.82,QLN,23.9,1.3,19,1016.7,24.4,,,17.130,85
2025/11/17 06:00:00,19.56,110.82,QLN,23.6,1.0,25,1016.8,24.3,,,15.580,84
2025/11/17 07:00:00,19.56,110.82,QLN,23.5,1.0,20,1017.5,24.4,,,16.200,84
2025/11/17 08:00:00,19.56,110.82,QLN,25.3,1.7,31,1018.3,24.6,,,17.650,75
2025/11/17 09:00:00,19.56,110.82,QLN,26.4,3.0,35,1019.0,24.2,,,15.670,71
2025/11/17 10:00:00,19.56,110.82,QLN,27.2,2.7,28,1019.4,24.5,,,15.760,68
2025/11/17 11:00:00,19.56,110.82,QLN,27.2,2.4,24,1019.1,25.0,,,17.540,71
2025/11/17 12:00:00,19.56,110.82,QLN,27.2,2.8,31,1018.6,25.0,,,18.460,70
2025/11/17 13:00:00,19.56,110.82,QLN,27.1,2.6,30,1017.8,25.1,,,18.600,71
2025/11/17 14:00:00,19.56,110.82,QLN,27.5,2.4,32,1016.5,25.4,,,17.950,71
2025/11/17 15:00:00,19.56,110.82,QLN,27.5,2.3,27,1015.9,25.3,,,17.100,70
2025/11/17 16:00:00,19.56,110.82,QLN,27.4,2.4,31,1016.0,25.4,,,16.740,70
2025/11/17 17:00:00,19.56,110.82,QLN,26.3,2.1,27,1016.4,25.4,,,16.720,71
2025/11/17 18:00:00,19.56,110.82,QLN,25.4,2.1,32,1017.2,25.2,,,16.840,74
2025/11/17 19:00:00,19.56,110.82,QLN,24.7,1.7,25,1017.9,25.2,,,19.160,78
2025/11/17 20:00:00,19.56,110.82,QLN,24.2,1.2,22,1018.7,25.1,,,22.760,80
2025/11/17 21:00:00,19.56,110.82,QLN,24.6,1.8,29,1018.5,24.8,,,21.220,81
2025/11/17 22:00:00,19.56,110.82,QLN,24.7,1.5,50,1018.7,25.0,,,22.500,81
2025/11/17 23:00:00,19.56,110.82,QLN,24.7,1.7,43,1018.4,24.9,,,22.490,80
2025/11/18 00:00:00,19.56,110.82,QLN,23.4,0.5,338,1019.0,24.9,,,22.930,83
2025/11/18 01:00:00,19.56,110.82,QLN,23.2,0.2,347,1018.6,24.9,,,22.330,84
2025/11/18 02:00:00,19.56,110.82,QLN,23.4,0.8,347,1018.3,24.9,,,21.740,84
2025/11/18 03:00:00,19.56,110.82,QLN,23.1,0.3,357,1018.0,24.8,,,20.530,85
2025/11/18 04:00:00,19.56,110.82,QLN,22.8,0.8,343,1017.7,24.7,,,20.150,87
2025/11/18 05:00:00,19.56,110.82,QLN,22.8,0.6,359,1017.9,24.6,,,18.840,84
2025/11/18 06:00:00,19.56,110.82,QLN,23.1,0.7,357,1018.0,24.6,,,18.370,82
2025/11/18 07:00:00,19.56,110.82,QLN,23.7,1.6,13,1018.8,24.4,,,17.760,79
2025/11/18 08:00:00,19.56,110.82,QLN,24.5,1.5,15,1019.4,24.5,,,18.130,75
2025/11/18 09:00:00,19.56,110.82,QLN,24.4,2.6,33,1020.4,24.5,,,19.270,72
2025/11/18 10:00:00,19.56,110.82,QLN,24.6,2.5,22,1020.9,24.4,,,19.400,76
2025/11/18 11:00:00,19.56,110.82,QLN,24.5,3.0,12,1020.6,24.8,,,20.430,73
2025/11/18 12:00:00,19.56,110.82,QLN,24.1,3.5,13,1020.1,24.7,,,21.560,71
2025/11/18 13:00:00,19.56,110.82,QLN,24.7,4.6,14,1019.2,24.6,,,21.120,69
2025/11/18 14:00:00,19.56,110.82,QLN,24.6,3.0,14,1018.6,24.5,,,20.670,69
2025/11/18 15:00:00,19.56,110.82,QLN,23.3,2.5,6,1018.4,24.6,,,20.640,72
2025/11/18 16:00:00,19.56,110.82,QLN,22.5,3.9,7,1018.7,24.3,,,20.610,72
2025/11/18 17:00:00,19.56,110.82,QLN,22.3,3.0,8,1019.1,24.2,,,20.420,72
2025/11/18 18:00:00,19.56,110.82,QLN,22.0,3.4,9,1019.8,24.3,,,20.640,72
2025/11/18 19:00:00,19.56,110.82,QLN,21.7,3.1,12,1020.2,24.5,,,22.900,72
2025/11/18 20:00:00,19.56,110.82,QLN,21.3,2.4,4,1021.3,24.5,,,23.650,73
2025/11/18 21:00:00,19.56,110.82,QLN,23.9,1.2,23,1019.1,24.9,,,28.200,81
2025/11/18 22:00:00,19.56,110.82,QLN,23.5,0.8,20,1019.3,24.8,,,29.300,81
2025/11/18 23:00:00,19.56,110.82,QLN,23.4,0.2,2,1019.4,24.0,,,26.210,82
2025/11/19 00:00:00,19.56,110.82,QLN,20.2,2.1,356,1022.5,23.7,,,22.810,75
2025/11/19 01:00:00,19.56,110.82,QLN,19.8,2.5,354,1022.4,23.8,,,23.960,75
2025/11/19 02:00:00,19.56,110.82,QLN,19.5,2.2,354,1022.2,23.6,,,23.310,75
2025/11/19 03:00:00,19.56,110.82,QLN,19.2,3.2,357,1021.8,23.4,,,22.530,76
2025/11/19 04:00:00,19.56,110.82,QLN,19.0,1.7,356,1022.0,23.1,,,22.140,75
2025/11/19 05:00:00,19.56,110.82,QLN,18.8,1.3,356,1022.1,23.0,,,21.990,77
2025/11/19 06:00:00,19.56,110.82,QLN,18.5,2.3,352,1022.4,22.9,,,21.300,76
2025/11/19 07:00:00,19.56,110.82,QLN,18.4,2.3,348,1023.0,22.8,,,21.160,77
2025/11/19 08:00:00,19.56,110.82,QLN,18.3,2.4,349,1023.5,22.6,,,21.100,76
2025/11/19 09:00:00,19.56,110.82,QLN,18.6,2.2,352,1024.2,23.0,,,22.050,75
2025/11/19 10:00:00,19.56,110.82,QLN,18.7,2.0,354,1024.3,23.3,,,22.750,74
2025/11/19 11:00:00,19.56,110.82,QLN,18.6,2.4,351,1024.1,23.4,,,23.620,73
2025/11/19 12:00:00,19.56,110.82,QLN,18.8,2.0,354,1023.1,23.6,,,24.320,72
2025/11/19 13:00:00,19.56,110.82,QLN,18.7,2.8,353,1022.4,23.1,,,24.280,70
2025/11/19 14:00:00,19.56,110.82,QLN,18.8,2.1,355,1021.4,22.5,,,22.840,70
2025/11/19 15:00:00,19.56,110.82,QLN,18.6,2.7,349,1021.0,22.4,,,22.540,70
2025/11/19 16:00:00,19.56,110.82,QLN,18.4,2.3,349,1020.5,22.7,,,22.980,70
2025/11/19 17:00:00,19.56,110.82,QLN,18.3,1.6,352,1020.8,22.6,,,23.200,71
2025/11/19 18:00:00,19.56,110.82,QLN,18.2,2.2,348,1021.2,22.4,,,23.130,70
2025/11/19 19:00:00,19.56,110.82,QLN,18.2,1.7,342,1021.7,22.8,,,24.350,71
2025/11/19 20:00:00,19.56,110.82,QLN,18.2,1.7,345,1022.4,23.0,,,25.740,72
2025/11/19 21:00:00,19.56,110.82,QLN,21.0,2.5,4,1022.3,23.3,,,27.770,74
2025/11/19 22:00:00,19.56,110.82,QLN,20.8,2.1,1,1022.7,23.0,,,29.020,74
2025/11/19 23:00:00,19.56,110.82,QLN,20.5,2.1,2,1022.7,22.9,,,29.670,76
2025/11/20 00:00:00,19.56,110.82,QLN,18.8,1.3,360,1022.4,22.0,,,26.350,71
2025/11/20 01:00:00,19.56,110.82,QLN,18.8,1.9,347,1021.8,22.0,,,25.480,70
2025/11/20 02:00:00,19.56,110.82,QLN,18.7,1.2,340,1021.9,22.0,,,25.220,71
2025/11/20 03:00:00,19.56,110.82,QLN,18.5,1.5,340,1021.4,22.0,,,25.130,71
2025/11/20 04:00:00,19.56,110.82,QLN,18.5,1.7,336,1021.4,21.8,,,24.290,71
2025/11/20 05:00:00,19.56,110.82,QLN,18.5,1.5,339,1021.7,21.7,,,23.260,70
2025/11/20 06:00:00,19.56,110.82,QLN,18.4,1.1,342,1021.8,21.6,,,21.960,70
2025/11/20 07:00:00,19.56,110.82,QLN,18.3,1.5,337,1022.4,21.4,,,21.650,70
2025/11/20 08:00:00,19.56,110.82,QLN,18.7,1.4,340,1023.0,21.2,,,21.500,69
2025/11/20 09:00:00,19.56,110.82,QLN,19.5,1.2,344,1023.5,21.6,,,22.300,69
2025/11/20 10:00:00,19.56,110.82,QLN,20.5,1.9,355,1023.8,21.9,,,23.190,64
2025/11/20 11:00:00,19.56,110.82,QLN,21.6,1.8,0,1023.3,22.2,,,24.030,62
2025/11/20 12:00:00,19.56,110.82,QLN,21.9,2.3,358,1022.2,22.3,,,24.840,60
2025/11/20 13:00:00,19.56,110.82,QLN,22.9,2.2,355,1020.8,22.5,,,25.160,57
2025/11/20 14:00:00,19.56,110.82,QLN,22.1,2.1,3,1019.8,22.4,,,25.120,60
2025/11/20 15:00:00,19.56,110.82,QLN,21.3,1.5,3,1019.9,22.1,,,24.180,61
2025/11/20 16:00:00,19.56,110.82,QLN,20.7,1.5,360,1019.7,21.9,,,23.250,61
2025/11/20 17:00:00,19.56,110.82,QLN,20.2,1.3,359,1020.0,21.9,,,23.250,64
2025/11/20 18:00:00,19.56,110.82,QLN,19.5,1.4,348,1020.5,21.8,,,23.290,67
2025/11/20 19:00:00,19.56,110.82,QLN,19.2,2.2,344,1020.8,22.0,,,24.060,68
2025/11/20 20:00:00,19.56,110.82,QLN,19.1,1.6,343,1021.6,22.2,,,25.430,67
2025/11/20 21:00:00,19.56,110.82,QLN,18.3,1.5,344,1022.7,22.4,,,27.610,72
2025/11/20 22:00:00,19.56,110.82,QLN,18.6,1.1,351,1023.1,22.6,,,29.210,72
2025/11/20 23:00:00,19.56,110.82,QLN,18.7,1.1,348,1022.8,22.8,,,29.950,71
2025/11/21 00:00:00,19.56,110.82,QLN,18.3,0.9,340,1022.1,21.9,,,27.740,69
2025/11/21 01:00:00,19.56,110.82,QLN,18.1,0.6,346,1021.8,21.7,,,26.160,71
2025/11/21 02:00:00,19.56,110.82,QLN,18.2,1.1,336,1021.3,21.8,,,26.240,68
2025/11/21 03:00:00,19.56,110.82,QLN,18.1,0.6,329,1021.0,21.7,,,25.750,68
2025/11/21 04:00:00,19.56,110.82,QLN,17.7,0.7,328,1020.6,21.5,,,25.440,69
2025/11/21 05:00:00,19.56,110.82,QLN,17.8,1.0,327,1020.6,21.4,,,24.480,68
2025/11/21 06:00:00,19.56,110.82,QLN,18.2,1.5,329,1021.0,21.1,,,23.290,64
2025/11/21 07:00:00,19.56,110.82,QLN,18.4,0.8,336,1021.6,20.9,,,22.400,65
2025/11/21 08:00:00,19.56,110.82,QLN,19.0,0.8,344,1022.0,20.8,,,22.190,67
2025/11/21 09:00:00,19.56,110.82,QLN,20.8,1.1,353,1022.4,20.9,,,22.220,63
2025/11/21 10:00:00,19.56,110.82,QLN,22.6,2.5,8,1022.7,21.3,,,23.030,58
2025/11/21 11:00:00,19.56,110.82,QLN,24.9,1.4,8,1022.6,21.6,,,23.490,53
2025/11/21 12:00:00,19.56,110.82,QLN,24.3,2.7,14,1021.8,21.8,,,24.470,53
2025/11/21 13:00:00,19.56,110.82,QLN,25.0,2.1,14,1020.8,22.1,,,24.830,52
2025/11/21 14:00:00,19.56,110.82,QLN,24.6,1.6,358,1019.8,22.3,,,24.980,51
2025/11/21 15:00:00,19.56,110.82,QLN,23.6,2.1,14,1019.5,22.3,,,25.050,56
2025/11/21 16:00:00,19.56,110.82,QLN,23.2,2.8,15,1019.3,22.2,,,24.200,53
2025/11/21 17:00:00,19.56,110.82,QLN,22.2,1.6,3,1019.6,22.0,,,23.940,57
2025/11/21 18:00:00,19.56,110.82,QLN,21.2,1.4,354,1019.9,21.9,,,23.840,61
2025/11/21 19:00:00,19.56,110.82,QLN,20.9,1.0,355,1020.2,21.9,,,23.830,62
2025/11/21 20:00:00,19.56,110.82,QLN,20.5,0.7,349,1020.8,21.9,,,25.050,65
2025/11/21 21:00:00,19.56,110.82,QLN,18.8,1.3,333,1022.2,22.1,,,27.550,66
2025/11/21 22:00:00,19.56,110.82,QLN,18.8,1.7,343,1022.0,22.4,,,29.200,66
2025/11/21 23:00:00,19.56,110.82,QLN,18.7,1.4,341,1022.3,22.8,,,30.290,66
2025/11/22 00:00:00,19.56,110.82,QLN,19.8,0.8,316,1020.7,22.8,,,30.530,70
2025/11/22 01:00:00,19.56,110.82,QLN,19.6,0.6,338,1020.4,22.1,,,26.670,71
2025/11/22 02:00:00,19.56,110.82,QLN,19.1,0.5,340,1019.9,22.2,,,26.960,72
2025/11/22 03:00:00,19.56,110.82,QLN,18.7,0.2,318,1019.5,22.0,,,26.150,73
2025/11/22 04:00:00,19.56,110.82,QLN,18.6,0.5,326,1019.5,21.9,,,26.090,72
2025/11/22 05:00:00,19.56,110.82,QLN,19.0,0.6,332,1019.4,21.7,,,25.720,71
2025/11/22 06:00:00,19.56,110.82,QLN,19.2,0.7,334,1019.7,21.5,,,24.080,70
2025/11/22 07:00:00,19.56,110.82,QLN,18.9,0.4,333,1020.3,21.2,,,22.440,74
2025/11/22 08:00:00,19.56,110.82,QLN,20.1,0.9,340,1020.7,21.1,,,22.160,71
2025/11/22 09:00:00,19.56,110.82,QLN,22.4,1.5,340,1021.1,21.2,,,22.160,67
2025/11/22 10:00:00,19.56,110.82,QLN,24.2,2.1,18,1021.1,21.5,,,22.670,65
2025/11/22 11:00:00,19.56,110.82,QLN,24.5,2.8,12,1020.5,21.7,,,22.810,65
2025/11/22 12:00:00,19.56,110.82,QLN,24.2,2.8,15,1019.8,21.7,,,23.650,67
2025/11/22 13:00:00,19.56,110.82,QLN,24.5,2.3,17,1018.7,21.8,,,24.780,67
2025/11/22 14:00:00,19.56,110.82,QLN,24.4,2.6,13,1017.9,22.0,,,24.970,68
2025/11/22 15:00:00,19.56,110.82,QLN,23.6,1.4,2,1017.8,22.2,,,25.030,71
2025/11/22 16:00:00,19.56,110.82,QLN,22.9,1.6,7,1017.6,22.1,,,24.840,72
2025/11/22 17:00:00,19.56,110.82,QLN,22.7,1.8,4,1017.6,22.1,,,24.590,73
2025/11/22 18:00:00,19.56,110.82,QLN,22.4,1.4,9,1017.9,22.0,,,24.330,75
2025/11/22 19:00:00,19.56,110.82,QLN,22.3,1.7,9,1018.3,21.9,,,24.340,76
2025/11/22 20:00:00,19.56,110.82,QLN,22.1,1.4,8,1018.7,22.0,,,26.350,77
2025/11/22 21:00:00,19.56,110.82,QLN,20.4,0.7,327,1021.1,22.1,,,27.490,67
2025/11/22 22:00:00,19.56,110.82,QLN,20.2,0.7,323,1021.2,22.5,,,29.350,69
2025/11/22 23:00:00,19.56,110.82,QLN,20.1,0.1,334,1021.0,22.9,,,30.450,70
2025/11/23 00:00:00,19.56,110.82,QLN,22.0,0.6,349,1018.7,23.0,,,30.780,79
2025/11/23 01:00:00,19.56,110.82,QLN,21.6,0.7,322,1018.2,22.5,,,28.200,80
2025/11/23 02:00:00,19.56,110.82,QLN,21.4,0.7,330,1017.8,22.5,,,27.280,82
2025/11/23 03:00:00,19.56,110.82,QLN,21.5,1.0,327,1017.3,22.4,,,27.180,82
2025/11/23 04:00:00,19.56,110.82,QLN,21.8,0.9,343,1017.1,22.3,,,26.180,83
2025/11/23 05:00:00,19.56,110.82,QLN,21.9,0.8,347,1017.3,22.1,,,25.800,82
2025/11/23 06:00:00,19.56,110.82,QLN,22.1,1.2,339,1017.6,22.0,,,24.920,81
2025/11/23 07:00:00,19.56,110.82,QLN,22.4,1.1,349,1018.3,21.9,,,23.840,81
2025/11/23 08:00:00,19.56,110.82,QLN,22.3,1.4,357,1018.9,21.8,,,22.450,79
2025/11/23 09:00:00,19.56,110.82,QLN,22.7,1.1,354,1019.3,21.8,,,22.490,76
2025/11/23 10:00:00,19.56,110.82,QLN,23.5,1.5,359,1019.6,21.8,,,22.380,71
2025/11/23 11:00:00,19.56,110.82,QLN,23.9,1.3,354,1019.4,21.9,,,22.520,70
2025/11/23 12:00:00,19.56,110.82,QLN,24.7,2.1,2,1018.7,22.0,,,22.890,72
2025/11/23 13:00:00,19.56,110.82,QLN,24.5,1.9,8,1017.8,22.0,,,23.760,73
2025/11/23 14:00:00,19.56,110.82,QLN,25.3,1.7,5,1016.5,22.2,,,24.340,72
2025/11/23 15:00:00,19.56,110.82,QLN,24.3,2.5,14,1016.1,22.2,,,24.930,75
2025/11/23 16:00:00,19.56,110.82,QLN,24.3,2.3,20,1016.0,22.3,,,24.930,76
2025/11/23 17:00:00,19.56,110.82,QLN,23.9,2.3,21,1016.1,22.4,,,24.450,77
2025/11/23 18:00:00,19.56,110.82,QLN,23.5,1.4,15,1016.5,22.3,,,24.100,79
2025/11/23 19:00:00,19.56,110.82,QLN,22.7,0.6,357,1016.7,22.2,,,23.660,82
2025/11/23 20:00:00,19.56,110.82,QLN,22.2,0.6,342,1017.2,22.2,,,23.720,84
2025/11/23 21:00:00,19.56,110.82,QLN,21.9,0.8,17,1019.2,22.4,,,26.890,78
2025/11/23 22:00:00,19.56,110.82,QLN,22.1,0.9,3,1019.1,22.6,,,28.690,78
2025/11/23 23:00:00,19.56,110.82,QLN,22.3,0.9,349,1018.9,22.9,,,29.690,78
2025/11/24 00:00:00,19.56,110.82,QLN,22.2,0.7,333,1017.3,23.2,,,30.670,80
2025/11/24 01:00:00,19.56,110.82,QLN,22.2,0.8,339,1017.1,23.1,,,30.700,82
2025/11/24 02:00:00,19.56,110.82,QLN,22.3,0.7,338,1016.7,22.7,,,26.890,81
2025/11/24 03:00:00,19.56,110.82,QLN,22.2,0.6,342,1016.3,22.7,,,27.020,82
2025/11/24 04:00:00,19.56,110.82,QLN,22.1,0.5,343,1016.2,22.5,,,25.840,80
2025/11/24 05:00:00,19.56,110.82,QLN,21.7,0.8,329,1016.4,22.5,,,25.460,81
2025/11/24 06:00:00,19.56,110.82,QLN,21.5,0.8,327,1016.3,22.4,,,25.340,81
2025/11/24 07:00:00,19.56,110.82,QLN,21.8,1.0,340,1017.3,22.3,,,24.970,80
2025/11/24 08:00:00,19.56,110.82,QLN,22.2,1.0,333,1018.0,22.2,,,23.070,80
2025/11/24 09:00:00,19.56,110.82,QLN,23.4,0.6,341,1018.9,22.2,,,22.620,78
2025/11/24 10:00:00,19.56,110.82,QLN,26.0,0.9,345,1018.8,22.4,,,22.350,70
2025/11/24 11:00:00,19.56,110.82,QLN,27.2,1.6,17,1018.4,22.7,,,22.490,60
2025/11/24 12:00:00,19.56,110.82,QLN,27.5,2.2,12,1017.5,23.1,,,22.430,59
2025/11/24 13:00:00,19.56,110.82,QLN,27.9,1.8,11,1016.3,22.8,,,23.110,61
2025/11/24 14:00:00,19.56,110.82,QLN,28.1,1.7,15,1015.5,23.0,,,23.630,60
2025/11/24 15:00:00,19.56,110.82,QLN,27.2,1.9,16,1015.2,22.9,,,24.010,62
2025/11/24 16:00:00,19.56,110.82,QLN,26.8,1.6,4,1015.4,23.0,,,24.270,64
2025/11/24 17:00:00,19.56,110.82,QLN,24.9,0.8,2,1016.0,22.9,,,24.510,70
2025/11/24 18:00:00,19.56,110.82,QLN,24.2,1.4,354,1016.4,23.0,,,24.290,71
2025/11/24 19:00:00,19.56,110.82,QLN,23.9,1.0,344,1017.0,23.2,,,24.070,74
2025/11/24 20:00:00,19.56,110.82,QLN,23.6,1.3,340,1017.6,23.2,,,24.100,74
2025/11/24 21:00:00,19.56,110.82,QLN,22.0,0.4,354,1017.4,23.0,,,24.760,84
2025/11/24 22:00:00,19.56,110.82,QLN,22.4,0.7,12,1017.6,23.0,,,27.100,80
2025/11/24 23:00:00,19.56,110.82,QLN,22.5,0.5,351,1017.5,23.0,,,28.370,79
2025/11/25 00:00:00,19.56,110.82,QLN,23.5,0.7,348,1018.2,23.3,,,29.560,66
2025/11/25 01:00:00,19.56,110.82,QLN,22.8,1.0,329,1017.9,23.7,,,30.450,72
2025/11/25 02:00:00,19.56,110.82,QLN,22.5,1.0,314,1017.7,23.4,,,28.130,76
2025/11/25 03:00:00,19.56,110.82,QLN,22.2,1.3,334,1017.2,23.4,,,26.880,79
2025/11/25 04:00:00,19.56,110.82,QLN,21.6,0.9,318,1017.0,23.4,,,27.010,82
2025/11/25 05:00:00,19.56,110.82,QLN,21.0,1.1,316,1016.8,23.1,,,25.640,79
2025/11/25 06:00:00,19.56,110.82,QLN,21.0,1.4,333,1017.3,23.0,,,25.340,78
2025/11/25 07:00:00,19.56,110.82,QLN,20.6,0.9,336,1018.0,22.8,,,24.470,81
2025/11/25 08:00:00,19.56,110.82,QLN,21.6,1.6,360,1018.7,22.6,,,23.430,65
2025/11/25 09:00:00,19.56,110.82,QLN,24.2,2.0,6,1019.4,22.6,,,23.010,58
2025/11/25 10:00:00,19.56,110.82,QLN,24.6,2.7,360,1019.8,22.8,,,23.010,55
2025/11/25 11:00:00,19.56,110.82,QLN,24.9,2.4,7,1019.3,23.1,,,22.840,52
2025/11/25 12:00:00,19.56,110.82,QLN,24.8,2.8,8,1018.3,23.2,,,22.660,53
2025/11/25 13:00:00,19.56,110.82,QLN,25.2,1.9,3,1017.4,23.3,,,22.700,49
2025/11/25 14:00:00,19.56,110.82,QLN,24.7,2.9,6,1016.5,23.2,,,23.020,50
2025/11/25 15:00:00,19.56,110.82,QLN,24.8,2.4,6,1016.0,23.1,,,23.480,50
2025/11/25 16:00:00,19.56,110.82,QLN,23.8,2.8,2,1016.0,23.0,,,24.180,53
2025/11/25 17:00:00,19.56,110.82,QLN,22.9,2.0,6,1016.3,23.1,,,24.900,55
2025/11/25 18:00:00,19.56,110.82,QLN,21.8,1.1,5,1016.9,22.8,,,24.830,60
2025/11/25 19:00:00,19.56,110.82,QLN,21.2,1.0,357,1017.2,22.7,,,25.010,62
2025/11/25 20:00:00,19.56,110.82,QLN,20.7,0.8,341,1017.8,22.8,,,25.400,64
2025/11/25 21:00:00,19.56,110.82,QLN,23.2,1.3,339,1018.4,23.1,,,25.780,72
2025/11/25 22:00:00,19.56,110.82,QLN,23.0,0.5,353,1018.6,23.2,,,27.240,73
2025/11/25 23:00:00,19.56,110.82,QLN,23.1,0.7,353,1018.5,23.3,,,28.650,69
2025/11/26 00:00:00,19.56,110.82,QLN,19.7,0.8,308,1017.6,23.5,,,30.530,67
2025/11/26 01:00:00,19.56,110.82,QLN,19.5,0.4,323,1017.4,23.7,,,30.840,68
2025/11/26 02:00:00,19.56,110.82,QLN,19.3,0.6,3,1016.9,23.8,,,31.170,71
2025/11/26 03:00:00,19.56,110.82,QLN,19.1,0.4,319,1016.5,22.8,,,28.320,70
2025/11/26 04:00:00,19.56,110.82,QLN,18.9,0.5,323,1016.3,22.8,,,27.260,70
2025/11/26 05:00:00,19.56,110.82,QLN,18.6,0.4,310,1016.5,22.6,,,26.850,71
2025/11/26 06:00:00,19.56,110.82,QLN,18.5,0.8,307,1016.9,22.5,,,26.770,70
2025/11/26 07:00:00,19.56,110.82,QLN,18.3,0.6,310,1017.4,22.4,,,26.060,72
2025/11/26 08:00:00,19.56,110.82,QLN,19.1,0.8,316,1017.8,22.3,,,24.950,72
2025/11/26 09:00:00,19.56,110.82,QLN,22.4,1.0,343,1018.1,22.4,,,24.010,65
2025/11/26 10:00:00,19.56,110.82,QLN,23.3,2.7,15,1018.5,22.4,,,23.690,64
2025/11/26 11:00:00,19.56,110.82,QLN,23.5,2.4,7,1018.3,22.4,,,23.270,66
2025/11/26 12:00:00,19.56,110.82,QLN,24.0,1.4,4,1017.7,22.5,,,23.320,63
2025/11/26 13:00:00,19.56,110.82,QLN,24.5,2.1,16,1016.8,22.8,,,23.220,62
2025/11/26 14:00:00,19.56,110.82,QLN,24.0,3.0,18,1016.0,22.8,,,23.240,62
2025/11/26 15:00:00,19.56,110.82,QLN,23.1,1.9,6,1015.8,22.7,,,24.180,66
2025/11/26 16:00:00,19.56,110.82,QLN,22.6,2.2,16,1016.3,22.7,,,24.490,68
2025/11/26 17:00:00,19.56,110.82,QLN,22.1,2.1,4,1016.7,22.6,,,25.370,70
2025/11/26 18:00:00,19.56,110.82,QLN,21.4,1.2,360,1017.3,22.6,,,25.840,74
2025/11/26 19:00:00,19.56,110.82,QLN,20.8,1.0,345,1017.8,22.6,,,26.020,77
2025/11/26 20:00:00,19.56,110.82,QLN,20.3,1.0,338,1018.5,22.6,,,26.590,79
2025/11/26 21:00:00,19.56,110.82,QLN,20.3,0.7,324,1018.0,22.9,,,27.740,64
2025/11/26 22:00:00,19.56,110.82,QLN,20.1,0.4,325,1018.0,22.7,,,28.600,65
2025/11/26 23:00:00,19.56,110.82,QLN,19.9,0.2,317,1017.9,22.9,,,28.470,67
2025/11/27 00:00:00,19.56,110.82,QLN,19.1,0.7,342,1019.5,23.0,,,29.180,78
2025/11/27 01:00:00,19.56,110.82,QLN,18.6,0.7,319,1019.5,23.0,,,30.530,77
2025/11/27 02:00:00,19.56,110.82,QLN,18.7,1.6,330,1019.2,23.1,,,30.990,74
2025/11/27 03:00:00,19.56,110.82,QLN,18.9,1.5,333,1018.5,22.5,,,30.060,70
2025/11/27 04:00:00,19.56,110.82,QLN,18.7,1.3,340,1018.3,22.1,,,27.920,69
2025/11/27 05:00:00,19.56,110.82,QLN,18.3,0.8,330,1018.5,22.2,,,27.580,69
2025/11/27 06:00:00,19.56,110.82,QLN,18.2,0.9,334,1018.9,22.0,,,26.870,68
2025/11/27 07:00:00,19.56,110.82,QLN,18.4,1.4,341,1019.4,21.9,,,26.490,65
2025/11/27 08:00:00,19.56,110.82,QLN,19.7,2.4,347,1019.7,21.8,,,25.680,59
2025/11/27 09:00:00,19.56,110.82,QLN,20.8,2.6,356,1020.6,21.7,,,24.680,54
2025/11/27 10:00:00,19.56,110.82,QLN,21.5,2.9,358,1021.0,21.7,,,24.300,52
2025/11/27 11:00:00,19.56,110.82,QLN,23.3,3.8,8,1020.5,21.9,,,24.310,49
2025/11/27 12:00:00,19.56,110.82,QLN,23.5,2.4,3,1019.2,21.9,,,24.670,46
2025/11/27 13:00:00,19.56,110.82,QLN,22.5,4.5,6,1018.4,21.9,,,24.790,47
2025/11/27 14:00:00,19.56,110.82,QLN,22.5,3.3,359,1017.8,21.9,,,24.880,48
2025/11/27 15:00:00,19.56,110.82,QLN,22.6,3.3,6,1017.3,21.9,,,25.300,49
2025/11/27 16:00:00,19.56,110.82,QLN,22.5,2.4,3,1016.9,22.0,,,25.560,49
2025/11/27 17:00:00,19.56,110.82,QLN,21.8,2.1,360,1017.6,22.0,,,26.050,49
2025/11/27 18:00:00,19.56,110.82,QLN,20.7,1.5,352,1018.0,22.1,,,26.650,52
2025/11/27 19:00:00,19.56,110.82,QLN,20.1,2.0,350,1018.3,22.0,,,27.230,54
2025/11/27 20:00:00,19.56,110.82,QLN,20.0,1.5,351,1018.4,22.0,,,28.280,53
2025/11/27 21:00:00,19.56,110.82,QLN,20.0,1.1,340,1019.1,21.8,,,28.270,80
2025/11/27 22:00:00,19.56,110.82,QLN,19.6,1.2,332,1019.3,21.6,,,28.200,80
2025/11/27 23:00:00,19.56,110.82,QLN,19.3,1.0,340,1019.6,22.0,,,28.520,78
2025/11/28 00:00:00,19.56,110.82,QLN,18.5,1.0,324,1017.4,22.1,,,29.440,58
2025/11/28 01:00:00,19.56,110.82,QLN,18.5,0.9,325,1017.1,22.4,,,29.900,58
2025/11/28 02:00:00,19.56,110.82,QLN,18.0,1.1,322,1016.4,22.3,,,30.820,61
2025/11/28 03:00:00,19.56,110.82,QLN,17.8,0.7,323,1016.1,22.2,,,31.080,63
2025/11/28 04:00:00,19.56,110.82,QLN,17.9,0.9,322,1015.8,21.5,,,30.920,62
2025/11/28 05:00:00,19.56,110.82,QLN,17.7,1.3,330,1015.6,21.0,,,28.230,63
2025/11/28 06:00:00,19.56,110.82,QLN,17.4,0.9,325,1016.0,21.1,,,27.320,64
2025/11/28 07:00:00,19.56,110.82,QLN,17.3,0.7,327,1016.7,20.8,,,27.040,66
2025/11/28 08:00:00,19.56,110.82,QLN,18.3,0.9,328,1017.1,20.8,,,26.840,64
2025/11/28 09:00:00,19.56,110.82,QLN,20.9,1.4,335,1017.6,20.7,,,25.920,61
2025/11/28 10:00:00,19.56,110.82,QLN,23.6,2.1,13,1018.0,20.9,,,25.640,54
2025/11/28 11:00:00,19.56,110.82,QLN,23.7,1.9,4,1017.5,21.1,,,25.290,54
2025/11/28 12:00:00,19.56,110.82,QLN,24.4,2.0,351,1016.9,21.3,,,24.850,52
2025/11/28 13:00:00,19.56,110.82,QLN,24.0,2.7,10,1015.9,21.6,,,24.800,54
2025/11/28 14:00:00,19.56,110.82,QLN,23.6,2.4,8,1014.9,21.7,,,24.870,57
2025/11/28 15:00:00,19.56,110.82,QLN,23.5,2.6,4,1014.2,21.6,,,25.080,58
2025/11/28 16:00:00,19.56,110.82,QLN,22.9,2.0,21,1014.2,21.4,,,25.670,58
2025/11/28 17:00:00,19.56,110.82,QLN,21.7,2.0,15,1014.5,21.4,,,26.250,62
2025/11/28 18:00:00,19.56,110.82,QLN,20.8,1.4,5,1014.5,21.6,,,27.510,66
2025/11/28 19:00:00,19.56,110.82,QLN,20.1,0.8,356,1015.0,21.7,,,28.020,68
2025/11/28 20:00:00,19.56,110.82,QLN,20.1,0.9,337,1015.8,21.2,,,26.990,69
2025/11/28 21:00:00,19.56,110.82,QLN,19.7,1.2,345,1018.8,21.2,,,26.930,53
2025/11/28 22:00:00,19.56,110.82,QLN,18.6,0.9,326,1018.5,21.4,,,27.300,59
2025/11/28 23:00:00,19.56,110.82,QLN,18.3,0.9,320,1018.1,21.2,,,26.290,59
2025/11/29 00:00:00,19.56,110.82,QLN,21.1,0.9,358,1015.2,21.2,,,25.410,72
2025/11/29 01:00:00,19.56,110.82,QLN,21.3,1.8,5,1014.9,21.1,,,25.400,73
2025/11/29 02:00:00,19.56,110.82,QLN,21.2,1.5,3,1014.3,21.0,,,25.320,72
2025/11/29 03:00:00,19.56,110.82,QLN,21.1,2.2,4,1013.6,20.9,,,25.050,74
2025/11/29 04:00:00,19.56,110.82,QLN,21.2,1.7,1,1013.2,20.9,,,24.980,76
2025/11/29 05:00:00,19.56,110.82,QLN,20.9,2.5,9,1013.0,20.9,,,24.990,77
2025/11/29 06:00:00,19.56,110.82,QLN,21.2,1.9,4,1013.3,20.9,,,24.800,72
2025/11/29 07:00:00,19.56,110.82,QLN,21.3,1.3,352,1014.1,21.2,,,25.480,67
2025/11/29 08:00:00,19.56,110.82,QLN,21.3,1.2,345,1014.6,21.3,,,25.730,66
2025/11/29 09:00:00,19.56,110.82,QLN,21.6,1.2,348,1015.2,21.2,,,25.680,67
2025/11/29 10:00:00,19.56,110.82,QLN,22.0,1.4,347,1015.6,21.2,,,25.530,68
2025/11/29 11:00:00,19.56,110.82,QLN,22.1,2.4,358,1015.4,21.2,,,25.530,69
2025/11/29 12:00:00,19.56,110.82,QLN,22.4,1.5,353,1014.8,21.1,,,25.080,69
2025/11/29 13:00:00,19.56,110.82,QLN,22.3,1.7,355,1013.8,21.2,,,25.300,69
2025/11/29 14:00:00,19.56,110.82,QLN,21.3,2.2,354,1013.0,21.2,,,24.810,75
2025/11/29 15:00:00,19.56,110.82,QLN,21.4,0.8,353,1012.7,21.2,,,24.600,76
2025/11/29 16:00:00,19.56,110.82,QLN,21.1,,,1012.6,21.2,,,24.840,78
2025/11/29 17:00:00,19.56,110.82,QLN,20.6,,,1012.8,21.3,,,25.440,82
2025/11/29 18:00:00,19.56,110.82,QLN,20.2,,,,21.4,,,,87
2025/11/29 19:00:00,19.56,110.82,QLN,20.3,,,,21.5,,,,89
2025/11/29 20:00:00,19.56,110.82,QLN,20.3,,,,21.6,,,,
2025/11/29 21:00:00,19.56,110.82,QLN,20.4,1.0,338,1016.0,21.5,,,,70
2025/11/29 22:00:00,19.56,110.82,QLN,20.5,0.9,333,1015.9,21.4,,,,72
2025/11/29 23:00:00,19.56,110.82,QLN,20.9,1.0,342,1015.5,21.3,,,,72
2025/11/30 00:00:00,19.56,110.82,QLN,21.8,0.7,9,1012.9,21.3,,,25.020,92
2025/11/30 01:00:00,19.56,110.82,QLN,21.9,0.5,1,1012.4,21.3,,,24.900,92
2025/11/30 02:00:00,19.56,110.82,QLN,22.1,0.2,357,1011.8,21.3,,,24.710,92
2025/11/30 03:00:00,19.56,110.82,QLN,22.3,0.3,8,1011.2,21.3,,,24.430,92
2025/11/30 04:00:00,19.56,110.82,QLN,22.4,0.2,0,1010.9,21.3,,,24.560,92
2025/11/30 05:00:00,19.56,110.82,QLN,22.5,0.5,339,1011.1,21.3,,,24.530,92
2025/11/30 06:00:00,19.56,110.82,QLN,22.7,0.4,352,1011.5,21.3,,,24.570,92
2025/11/30 07:00:00,19.56,110.82,QLN,22.9,0.3,34,1012.1,21.4,,,24.260,92
2025/11/30 08:00:00,19.56,110.82,QLN,23.2,1.0,27,1012.6,21.4,,,24.270,92
2025/11/30 09:00:00,19.56,110.82,QLN,23.7,1.3,20,1013.2,21.5,,,24.340,92
2025/11/30 10:00:00,19.56,110.82,QLN,24.1,1.4,33,1013.4,21.7,,,24.130,89
2025/11/30 11:00:00,19.56,110.82,QLN,24.6,1.8,33,1013.0,21.9,,,23.500,86
2025/11/30 12:00:00,19.56,110.82,QLN,23.9,1.6,29,1012.5,21.9,,,23.750,88
2025/11/30 13:00:00,19.56,110.82,QLN,24.5,2.0,45,1011.7,22.3,,,23.790,86
2025/11/30 14:00:00,19.56,110.82,QLN,25.2,1.5,52,1010.8,22.6,,,23.490,82
2025/11/30 15:00:00,19.56,110.82,QLN,24.9,2.2,60,1010.5,22.5,,,23.510,82
2025/11/30 16:00:00,19.56,110.82,QLN,24.7,2.0,46,1010.7,22.6,,,23.530,83
2025/11/30 17:00:00,19.56,110.82,QLN,24.5,1.3,43,1011.2,22.4,,,23.850,83
2025/11/30 18:00:00,19.56,110.82,QLN,24.3,2.1,48,1011.6,22.4,,,24.020,84
2025/11/30 19:00:00,19.56,110.82,QLN,23.9,1.0,28,1012.2,22.0,,,26.130,86
2025/11/30 20:00:00,19.56,110.82,QLN,24.1,1.6,38,1013.0,22.2,,,25.000,86
2025/11/30 21:00:00,19.56,110.82,QLN,20.6,0.6,326,1013.6,22.1,,,25.820,91
2025/11/30 22:00:00,19.56,110.82,QLN,21.2,0.6,4,1013.6,22.2,,,25.530,92
2025/11/30 23:00:00,19.56,110.82,QLN,21.6,0.9,6,1013.3,22.3,,,25.220,92