2025/11/01 00:00:00,22.58,114.28,SZN,23.8,8.0,29,1016.3,25.6,,,32.500,62
2025/11/01 01:00:00,22.58,114.28,SZN,23.4,6.4,16,1016.5,25.4,,,32.600,62
2025/11/01 02:00:00,22.58,114.28,SZN,23.7,6.2,31,1016.3,25.4,,,32.500,58
2025/11/01 03:00:00,22.58,114.28,SZN,23.0,5.0,24,1015.9,25.3,,,32.500,59
2025/11/01 04:00:00,22.58,114.28,SZN,22.8,2.6,114,1016.1,25.3,,,32.500,61
2025/11/01 05:00:00,22.58,114.28,SZN,22.9,2.0,46,1016.4,25.1,,,32.300,60
2025/11/01 06:00:00,22.58,114.28,SZN,22.8,1.7,179,1016.9,25.3,,,32.500,65
2025/11/01 07:00:00,22.58,114.28,SZN,22.5,0.7,170,1017.7,24.8,,,31.500,65
2025/11/01 08:00:00,22.58,114.28,SZN,23.3,0.9,223,1018.2,25.1,,,31.300,61
2025/11/01 09:00:00,22.58,114.28,SZN,24.3,0.9,164,1018.1,25.3,,,31.200,60
2025/11/01 10:00:00,22.58,114.28,SZN,24.4,2.8,83,1018.0,25.4,,,31.100,62
2025/11/01 11:00:00,22.58,114.28,SZN,24.4,1.8,83,1017.7,25.6,,,30.900,63
2025/11/01 12:00:00,22.58,114.28,SZN,24.8,1.5,62,902.3,25.7,,,30.900,62
2025/11/01 13:00:00,22.58,114.28,SZN,,,,,,,,,
2025/11/01 14:00:00,22.58,114.28,SZN,,,,,,,,,
2025/11/01 15:00:00,22.58,114.28,SZN,25.0,1.3,102,1015.0,25.8,,,32.300,64
2025/11/01 16:00:00,22.58,114.28,SZN,24.8,1.1,67,1015.3,25.6,,,31.900,63
2025/11/01 17:00:00,22.58,114.28,SZN,24.6,1.0,74,1016.0,25.6,,,32.000,66
2025/11/01 18:00:00,22.58,114.28,SZN,24.5,0.8,51,1016.6,25.6,,,32.100,67
2025/11/01 19:00:00,22.58,114.28,SZN,24.5,0.9,14,1017.3,25.8,,,32.400,64
2025/11/01 20:00:00,22.58,114.28,SZN,24.5,1.6,29,1018.0,25.7,,,32.400,67
2025/11/01 21:00:00,22.58,114.28,SZN,25.2,6.6,38,1016.2,25.6,,,32.200,62
2025/11/01 22:00:00,22.58,114.28,SZN,24.8,5.9,32,1016.3,25.6,,,32.100,62
2025/11/01 23:00:00,22.58,114.28,SZN,24.1,7.7,28,1016.1,25.6,,,32.100,63
2025/11/02 00:00:00,22.58,114.28,SZN,24.1,0.3,296,1018.1,25.6,,,32.200,71
2025/11/02 01:00:00,22.58,114.28,SZN,23.8,0.4,18,1017.5,25.6,,,32.200,72
2025/11/02 02:00:00,22.58,114.28,SZN,23.6,1.1,60,1016.8,25.5,,,32.100,73
2025/11/02 03:00:00,22.58,114.28,SZN,23.8,3.5,84,1016.1,25.6,,,32.400,71
2025/11/02 04:00:00,22.58,114.28,SZN,23.8,2.9,52,1015.7,25.6,,,32.400,65
2025/11/02 05:00:00,22.58,114.28,SZN,23.6,3.6,32,1015.6,25.6,,,32.400,66
2025/11/02 06:00:00,22.58,114.28,SZN,22.8,3.9,46,1016.3,25.4,,,32.300,71
2025/11/02 07:00:00,22.58,114.28,SZN,23.0,2.9,92,1017.5,25.4,,,32.300,69
2025/11/02 08:00:00,22.58,114.28,SZN,22.9,2.3,63,1018.6,25.3,,,32.300,70
2025/11/02 09:00:00,22.58,114.28,SZN,24.5,2.4,72,1018.9,25.4,,,32.100,66
2025/11/02 10:00:00,22.58,114.28,SZN,25.0,3.2,74,1019.0,25.6,,,31.700,67
2025/11/02 11:00:00,22.58,114.28,SZN,25.4,2.6,94,1018.2,25.8,,,31.900,64
2025/11/02 12:00:00,22.58,114.28,SZN,26.0,2.9,93,1017.4,25.8,,,31.300,62
2025/11/02 13:00:00,22.58,114.28,SZN,26.6,1.8,80,1016.5,25.8,,,31.800,59
2025/11/02 14:00:00,22.58,114.28,SZN,26.8,1.5,155,1015.7,25.8,,,32.100,61
2025/11/02 15:00:00,22.58,114.28,SZN,25.8,3.4,142,1015.5,25.9,,,32.000,69
2025/11/02 16:00:00,22.58,114.28,SZN,25.9,2.0,111,1015.7,26.0,,,31.000,67
2025/11/02 17:00:00,22.58,114.28,SZN,25.6,2.2,102,1016.0,25.9,,,31.300,68
2025/11/02 18:00:00,22.58,114.28,SZN,25.4,1.4,68,1016.6,25.9,,,31.800,65
2025/11/02 19:00:00,22.58,114.28,SZN,24.7,2.8,63,1017.2,25.9,,,31.900,64
2025/11/02 20:00:00,22.58,114.28,SZN,24.3,4.1,30,1017.9,25.9,,,32.000,64
2025/11/02 21:00:00,22.58,114.28,SZN,24.1,2.0,76,1018.3,25.8,,,32.000,71
2025/11/02 22:00:00,22.58,114.28,SZN,24.2,0.5,50,1018.0,25.7,,,31.600,69
2025/11/02 23:00:00,22.58,114.28,SZN,24.2,0.7,253,1018.1,25.6,,,31.200,69
2025/11/03 00:00:00,22.58,114.28,SZN,23.4,1.6,58,1018.3,25.8,,,31.200,70
2025/11/03 01:00:00,22.58,114.28,SZN,23.7,2.3,63,1017.9,25.9,,,31.900,67
2025/11/03 02:00:00,22.58,114.28,SZN,23.0,2.3,61,1017.4,25.8,,,32.000,68
2025/11/03 03:00:00,22.58,114.28,SZN,23.3,1.9,52,1017.1,25.8,,,32.200,67
2025/11/03 04:00:00,22.58,114.28,SZN,23.1,1.6,34,1016.9,25.7,,,32.200,65
2025/11/03 05:00:00,22.58,114.28,SZN,22.1,3.8,22,1016.8,25.6,,,32.200,64
2025/11/03 06:00:00,22.58,114.28,SZN,22.2,2.8,48,1017.5,25.5,,,32.000,62
2025/11/03 07:00:00,22.58,114.28,SZN,22.2,3.5,32,1018.0,25.6,,,32.000,61
2025/11/03 08:00:00,22.58,114.28,SZN,22.3,3.7,40,1018.8,25.7,,,32.100,60
2025/11/03 09:00:00,22.58,114.28,SZN,22.1,3.7,26,1019.7,25.5,,,32.000,59
2025/11/03 10:00:00,22.58,114.28,SZN,22.5,4.1,32,1020.6,25.6,,,32.000,58
2025/11/03 11:00:00,22.58,114.28,SZN,23.0,4.1,43,1019.8,25.5,,,31.800,59
2025/11/03 12:00:00,22.58,114.28,SZN,23.6,2.4,71,1018.7,25.7,,,31.900,58
2025/11/03 13:00:00,22.58,114.28,SZN,23.0,2.5,46,1018.1,25.8,,,31.900,59
2025/11/03 14:00:00,22.58,114.28,SZN,23.6,2.0,25,1017.4,25.8,,,32.000,58
2025/11/03 15:00:00,22.58,114.28,SZN,22.8,3.9,356,1016.8,25.8,,,32.100,61
2025/11/03 16:00:00,22.58,114.28,SZN,22.4,3.8,91,1016.5,25.8,,,32.200,64
2025/11/03 17:00:00,22.58,114.28,SZN,22.3,3.3,15,1016.7,25.7,,,32.200,64
2025/11/03 18:00:00,22.58,114.28,SZN,22.2,4.1,27,1016.5,25.6,,,32.200,65
2025/11/03 19:00:00,22.58,114.28,SZN,22.2,1.7,35,1017.4,25.6,,,32.200,65
2025/11/03 20:00:00,22.58,114.28,SZN,22.1,2.7,33,1017.9,25.5,,,32.200,65
2025/11/03 21:00:00,22.58,114.28,SZN,24.5,1.2,0,1018.5,25.4,,,32.100,65
2025/11/03 22:00:00,22.58,114.28,SZN,24.3,2.6,57,1018.6,25.3,,,32.100,67
2025/11/03 23:00:00,22.58,114.28,SZN,23.9,1.4,128,1018.4,25.3,,,32.000,68
2025/11/04 00:00:00,22.58,114.28,SZN,22.2,3.0,67,1017.8,25.4,,,31.900,68
2025/11/04 01:00:00,22.58,114.28,SZN,21.9,3.1,64,1016.8,25.3,,,31.800,70
2025/11/04 02:00:00,22.58,114.28,SZN,21.6,3.7,58,1016.1,25.3,,,32.000,70
2025/11/04 03:00:00,22.58,114.28,SZN,20.7,5.5,29,1016.1,25.3,,,32.100,71
2025/11/04 04:00:00,22.58,114.28,SZN,20.6,2.8,75,1016.0,25.3,,,32.200,74
2025/11/04 05:00:00,22.58,114.28,SZN,20.4,3.5,93,1015.9,25.2,,,32.200,75
2025/11/04 06:00:00,22.58,114.28,SZN,20.6,1.3,139,1016.0,25.0,,,32.000,74
2025/11/04 07:00:00,22.58,114.28,SZN,20.3,1.5,68,1016.9,25.0,,,31.900,76
2025/11/04 08:00:00,22.58,114.28,SZN,20.3,1.0,190,1018.0,25.2,,,32.000,78
2025/11/04 09:00:00,22.58,114.28,SZN,20.1,1.9,243,1018.4,25.3,,,32.000,77
2025/11/04 10:00:00,22.58,114.28,SZN,20.2,2.4,119,1018.9,25.3,,,32.100,75
2025/11/04 11:00:00,22.58,114.28,SZN,20.2,1.8,67,1018.4,25.1,,,31.600,76
2025/11/04 12:00:00,22.58,114.28,SZN,19.6,5.6,16,1017.5,25.3,,,32.000,77
2025/11/04 13:00:00,22.58,114.28,SZN,19.8,4.0,20,1016.4,25.3,,,32.100,77
2025/11/04 14:00:00,22.58,114.28,SZN,19.8,7.5,18,1015.6,25.4,,,32.100,76
2025/11/04 15:00:00,22.58,114.28,SZN,20.4,4.8,29,1015.0,25.2,,,32.200,74
2025/11/04 16:00:00,22.58,114.28,SZN,21.1,3.0,305,1015.0,25.1,,,32.200,72
2025/11/04 17:00:00,22.58,114.28,SZN,21.5,3.5,224,1015.0,25.0,,,32.100,73
2025/11/04 18:00:00,22.58,114.28,SZN,21.5,1.0,343,1015.7,25.0,,,32.000,73
2025/11/04 19:00:00,22.58,114.28,SZN,21.7,0.6,271,1016.0,24.9,,,32.000,73
2025/11/04 20:00:00,22.58,114.28,SZN,21.7,1.0,354,1016.5,25.1,,,32.100,75
2025/11/04 21:00:00,22.58,114.28,SZN,22.3,2.9,65,1018.3,25.2,,,32.100,65
2025/11/04 22:00:00,22.58,114.28,SZN,22.4,4.9,60,1018.4,25.2,,,32.200,65
2025/11/04 23:00:00,22.58,114.28,SZN,22.6,3.8,60,1018.0,24.6,,,30.200,66
2025/11/05 00:00:00,22.58,114.28,SZN,20.9,0.8,169,1015.8,24.8,,,30.700,79
2025/11/05 01:00:00,22.58,114.28,SZN,20.7,0.1,342,1014.9,25.1,,,31.500,79
2025/11/05 02:00:00,22.58,114.28,SZN,20.3,1.1,65,1014.0,25.2,,,31.000,82
2025/11/05 03:00:00,22.58,114.28,SZN,20.3,1.7,277,1013.4,24.9,,,30.700,81
2025/11/05 04:00:00,22.58,114.28,SZN,20.0,1.6,257,1012.8,25.2,,,32.000,83
2025/11/05 05:00:00,22.58,114.28,SZN,19.6,0.7,15,1012.6,25.1,,,31.900,85
2025/11/05 06:00:00,22.58,114.28,SZN,19.3,0.6,348,1013.2,25.2,,,32.000,85
2025/11/05 07:00:00,22.58,114.28,SZN,20.1,0.8,272,1014.1,25.0,,,32.000,78
2025/11/05 08:00:00,22.58,114.28,SZN,21.8,0.8,280,1015.0,25.1,,,32.100,71
2025/11/05 09:00:00,22.58,114.28,SZN,21.4,4.9,78,1015.3,25.1,,,32.000,73
2025/11/05 10:00:00,22.58,114.28,SZN,23.0,2.5,261,1015.7,25.3,,,32.000,68
2025/11/05 11:00:00,22.58,114.28,SZN,24.2,2.6,71,1015.4,25.3,,,32.000,65
2025/11/05 12:00:00,22.58,114.28,SZN,23.8,2.5,169,1014.2,25.4,,,31.200,69
2025/11/05 13:00:00,22.58,114.28,SZN,25.5,2.6,34,1013.3,25.6,,,31.500,61
2025/11/05 14:00:00,22.58,114.28,SZN,25.8,2.7,41,1012.1,25.6,,,31.800,61
2025/11/05 15:00:00,22.58,114.28,SZN,25.8,2.8,68,1011.6,25.7,,,32.000,62
2025/11/05 16:00:00,22.58,114.28,SZN,24.4,2.6,149,1011.2,25.8,,,32.000,70
2025/11/05 17:00:00,22.58,114.28,SZN,24.4,2.1,150,1011.7,25.8,,,31.800,72
2025/11/05 18:00:00,22.58,114.28,SZN,23.9,1.7,77,1012.0,25.7,,,31.900,75
2025/11/05 19:00:00,22.58,114.28,SZN,23.9,1.2,71,1012.6,25.6,,,31.900,74
2025/11/05 20:00:00,22.58,114.28,SZN,24.2,1.4,348,1012.8,25.5,,,32.100,68
2025/11/05 21:00:00,22.58,114.28,SZN,21.1,0.2,278,1016.9,25.5,,,32.000,75
2025/11/05 22:00:00,22.58,114.28,SZN,20.9,0.6,44,1016.9,25.5,,,32.000,78
2025/11/05 23:00:00,22.58,114.28,SZN,20.9,1.5,144,1016.7,25.4,,,32.200,78
2025/11/06 00:00:00,22.58,114.28,SZN,22.6,1.2,18,1013.4,24.9,,,30.600,74
2025/11/06 01:00:00,22.58,114.28,SZN,22.0,0.9,1,1012.9,25.3,,,31.400,77
2025/11/06 02:00:00,22.58,114.28,SZN,21.6,0.2,355,1012.8,25.3,,,31.000,80
2025/11/06 03:00:00,22.58,114.28,SZN,21.2,0.0,359,1012.8,25.4,,,30.600,82
2025/11/06 04:00:00,22.58,114.28,SZN,21.6,0.4,341,1013.1,25.5,,,31.900,81
2025/11/06 05:00:00,22.58,114.28,SZN,21.5,0.0,331,1013.2,25.3,,,31.800,83
2025/11/06 06:00:00,22.58,114.28,SZN,22.1,0.2,289,1013.7,25.4,,,32.100,82
2025/11/06 07:00:00,22.58,114.28,SZN,22.9,2.0,61,1014.5,25.3,,,32.200,76
2025/11/06 08:00:00,22.58,114.28,SZN,23.1,1.7,80,1015.1,25.3,,,32.200,74
2025/11/06 09:00:00,22.58,114.28,SZN,23.7,3.8,89,1015.7,25.3,,,32.200,73
2025/11/06 10:00:00,22.58,114.28,SZN,24.3,4.4,107,1015.9,25.3,,,32.200,73
2025/11/06 11:00:00,22.58,114.28,SZN,24.6,5.7,123,1015.5,25.4,,,32.200,71
2025/11/06 12:00:00,22.58,114.28,SZN,24.7,4.4,165,1013.9,25.5,,,31.900,74
2025/11/06 13:00:00,22.58,114.28,SZN,26.5,6.1,133,1012.8,25.7,,,31.600,64
2025/11/06 14:00:00,22.58,114.28,SZN,25.9,4.0,163,1011.7,25.8,,,31.600,71
2025/11/06 15:00:00,22.58,114.28,SZN,25.7,2.9,159,1011.3,25.9,,,31.600,74
2025/11/06 16:00:00,22.58,114.28,SZN,26.0,1.9,146,1011.4,25.9,,,31.700,73
2025/11/06 17:00:00,22.58,114.28,SZN,25.8,2.7,94,1011.7,25.8,,,31.900,76
2025/11/06 18:00:00,22.58,114.28,SZN,24.8,3.3,98,1012.3,25.8,,,31.800,82
2025/11/06 19:00:00,22.58,114.28,SZN,24.2,2.6,81,1013.2,25.7,,,32.000,87
2025/11/06 20:00:00,22.58,114.28,SZN,23.6,1.6,132,1013.8,25.7,,,32.000,93
2025/11/06 21:00:00,22.58,114.28,SZN,23.7,1.9,13,1013.3,25.7,,,31.800,70
2025/11/06 22:00:00,22.58,114.28,SZN,23.4,2.8,351,1013.5,25.7,,,31.900,70
2025/11/06 23:00:00,22.58,114.28,SZN,23.3,1.1,99,1013.8,25.6,,,31.800,72
2025/11/07 00:00:00,22.58,114.28,SZN,24.3,2.5,106,1014.7,25.5,,,31.800,83
2025/11/07 01:00:00,22.58,114.28,SZN,24.3,1.7,60,1014.6,25.5,,,31.400,82
2025/11/07 02:00:00,22.58,114.28,SZN,24.6,3.8,107,1013.9,25.5,,,31.100,79
2025/11/07 03:00:00,22.58,114.28,SZN,24.8,3.5,107,1013.4,25.6,,,30.800,77
2025/11/07 04:00:00,22.58,114.28,SZN,25.0,5.2,113,1012.9,25.6,,,29.400,75
2025/11/07 05:00:00,22.58,114.28,SZN,25.0,6.4,112,1012.9,25.5,,,30.100,73
2025/11/07 06:00:00,22.58,114.28,SZN,24.3,1.3,83,1013.8,25.5,,,31.400,77
2025/11/07 07:00:00,22.58,114.28,SZN,23.6,2.1,74,1015.1,25.4,,,31.600,81
2025/11/07 08:00:00,22.58,114.28,SZN,24.1,1.9,104,1015.4,25.4,,,31.800,78
2025/11/07 09:00:00,22.58,114.28,SZN,24.6,3.0,98,1015.8,25.4,,,31.700,75
2025/11/07 10:00:00,22.58,114.28,SZN,24.9,2.7,90,1016.4,25.4,,,31.900,72
2025/11/07 11:00:00,22.58,114.28,SZN,25.0,2.1,85,1016.0,25.4,,,31.900,73
2025/11/07 12:00:00,22.58,114.28,SZN,25.1,3.4,123,1015.2,25.4,,,31.700,75
2025/11/07 13:00:00,22.58,114.28,SZN,25.5,3.9,102,1014.6,25.3,,,31.200,74
2025/11/07 14:00:00,22.58,114.28,SZN,26.0,4.1,103,1013.5,25.4,,,31.200,75
2025/11/07 15:00:00,22.58,114.28,SZN,25.6,5.1,113,1013.4,25.4,,,31.100,81
2025/11/07 16:00:00,22.58,114.28,SZN,25.5,4.8,112,1013.2,25.4,,,31.100,82
2025/11/07 17:00:00,22.58,114.28,SZN,24.9,2.6,129,1013.6,25.4,,,31.400,86
2025/11/07 18:00:00,22.58,114.28,SZN,25.4,5.1,133,1013.8,25.4,,,31.600,83
2025/11/07 19:00:00,22.58,114.28,SZN,25.4,5.2,126,1014.6,25.4,,,31.600,83
2025/11/07 20:00:00,22.58,114.28,SZN,25.2,4.9,114,1015.1,25.3,,,31.600,86
2025/11/07 21:00:00,22.58,114.28,SZN,24.0,3.7,86,1014.2,25.3,,,31.600,88
2025/11/07 22:00:00,22.58,114.28,SZN,23.9,1.7,81,1014.2,25.3,,,31.500,89
2025/11/07 23:00:00,22.58,114.28,SZN,24.5,3.9,100,1014.4,25.3,,,31.400,84
2025/11/08 00:00:00,22.58,114.28,SZN,25.1,6.7,117,1015.9,25.2,,,31.400,84
2025/11/08 01:00:00,22.58,114.28,SZN,25.0,7.7,100,1015.7,25.2,,,31.400,83
2025/11/08 02:00:00,22.58,114.28,SZN,24.9,7.2,109,1015.4,25.2,,,31.200,84
2025/11/08 03:00:00,22.58,114.28,SZN,24.8,6.2,109,1014.9,25.2,,,30.500,83
2025/11/08 04:00:00,22.58,114.28,SZN,24.7,7.0,107,1014.7,25.2,,,30.000,83
2025/11/08 05:00:00,22.58,114.28,SZN,24.7,5.5,109,1015.1,25.3,,,29.100,81
2025/11/08 06:00:00,22.58,114.28,SZN,24.8,4.7,112,1015.6,25.3,,,30.100,82
2025/11/08 07:00:00,22.58,114.28,SZN,24.8,3.9,111,1016.3,25.0,,,30.000,82
2025/11/08 08:00:00,22.58,114.28,SZN,25.2,5.0,106,1017.1,25.0,,,30.200,78
2025/11/08 09:00:00,22.58,114.28,SZN,25.5,5.2,113,1017.5,25.0,,,29.500,77
2025/11/08 10:00:00,22.58,114.28,SZN,25.8,5.4,117,1017.5,25.1,,,29.400,76
2025/11/08 11:00:00,22.58,114.28,SZN,26.3,4.5,110,1017.0,25.4,,,30.300,72
2025/11/08 12:00:00,22.58,114.28,SZN,26.2,4.5,141,1015.9,25.6,,,30.400,74
2025/11/08 13:00:00,22.58,114.28,SZN,26.1,3.0,156,1014.7,25.8,,,30.300,75
2025/11/08 14:00:00,22.58,114.28,SZN,26.6,3.0,142,1014.0,26.1,,,30.300,74
2025/11/08 15:00:00,22.58,114.28,SZN,25.9,4.5,139,1013.8,26.5,,,29.700,79
2025/11/08 16:00:00,22.58,114.28,SZN,26.1,3.5,137,1013.8,26.5,,,29.600,78
2025/11/08 17:00:00,22.58,114.28,SZN,26.1,2.6,130,1013.9,26.3,,,30.100,77
2025/11/08 18:00:00,22.58,114.28,SZN,25.9,1.0,79,1013.8,26.1,,,30.600,76
2025/11/08 19:00:00,22.58,114.28,SZN,25.3,2.0,84,1014.5,26.0,,,30.900,76
2025/11/08 20:00:00,22.58,114.28,SZN,24.9,1.5,72,1014.7,25.9,,,31.300,79
2025/11/08 21:00:00,22.58,114.28,SZN,25.2,4.9,116,1015.5,25.7,,,31.600,85
2025/11/08 22:00:00,22.58,114.28,SZN,25.4,5.6,111,1015.7,25.7,,,31.100,83
2025/11/08 23:00:00,22.58,114.28,SZN,25.2,8.1,106,1015.6,25.7,,,31.600,83
2025/11/09 00:00:00,22.58,114.28,SZN,24.0,0.2,51,1014.6,25.6,,,31.800,85
2025/11/09 01:00:00,22.58,114.28,SZN,23.8,0.5,37,1013.9,25.3,,,30.700,84
2025/11/09 02:00:00,22.58,114.28,SZN,23.6,0.0,336,1012.7,25.3,,,30.100,85
2025/11/09 03:00:00,22.58,114.28,SZN,23.3,0.2,39,1012.2,25.3,,,30.500,86
2025/11/09 04:00:00,22.58,114.28,SZN,23.2,0.5,44,1012.0,25.4,,,30.100,84
2025/11/09 05:00:00,22.58,114.28,SZN,23.1,0.1,282,1011.8,25.4,,,29.300,87
2025/11/09 06:00:00,22.58,114.28,SZN,23.0,0.2,72,1012.1,25.5,,,30.200,87
2025/11/09 07:00:00,22.58,114.28,SZN,23.2,0.0,46,1012.5,25.4,,,30.400,88
2025/11/09 08:00:00,22.58,114.28,SZN,24.8,2.4,181,1013.1,25.5,,,31.100,84
2025/11/09 09:00:00,22.58,114.28,SZN,27.5,3.3,66,1013.5,25.6,,,30.800,74
2025/11/09 10:00:00,22.58,114.28,SZN,28.3,3.7,82,1013.1,25.7,,,32.000,72
2025/11/09 11:00:00,22.58,114.28,SZN,29.0,2.6,73,1012.9,25.8,,,31.800,68
2025/11/09 12:00:00,22.58,114.28,SZN,26.8,3.0,123,1012.3,26.1,,,31.700,79
2025/11/09 13:00:00,22.58,114.28,SZN,26.4,3.9,145,1011.3,26.2,,,31.400,81
2025/11/09 14:00:00,22.58,114.28,SZN,25.9,3.8,179,1010.7,26.5,,,31.200,85
2025/11/09 15:00:00,22.58,114.28,SZN,26.2,3.6,133,1010.3,26.4,,,31.200,81
2025/11/09 16:00:00,22.58,114.28,SZN,29.8,0.8,30,1009.4,26.4,,,31.300,62
2025/11/09 17:00:00,22.58,114.28,SZN,28.6,4.2,327,1008.7,26.3,,,31.400,63
2025/11/09 18:00:00,22.58,114.28,SZN,27.9,3.9,349,1008.8,26.3,,,31.700,63
2025/11/09 19:00:00,22.58,114.28,SZN,27.7,3.2,53,1009.9,25.8,,,32.100,63
2025/11/09 20:00:00,22.58,114.28,SZN,26.9,3.1,128,1012.1,25.7,,,32.000,67
2025/11/09 21:00:00,22.58,114.28,SZN,24.5,0.4,64,1015.0,25.7,,,32.100,85
2025/11/09 22:00:00,22.58,114.28,SZN,24.3,0.1,83,1015.3,25.5,,,32.100,86
2025/11/09 23:00:00,22.58,114.28,SZN,24.3,1.3,76,1015.2,25.4,,,32.200,83
2025/11/10 00:00:00,22.58,114.28,SZN,25.0,3.0,234,1010.9,25.4,,,31.700,68
2025/11/10 01:00:00,22.58,114.28,SZN,24.4,2.6,267,1010.4,25.4,,,31.800,70
2025/11/10 02:00:00,22.58,114.28,SZN,24.1,3.3,252,1009.5,25.3,,,32.100,70
2025/11/10 03:00:00,22.58,114.28,SZN,24.0,4.0,248,1008.8,25.3,,,32.100,72
2025/11/10 04:00:00,22.58,114.28,SZN,23.3,2.5,303,1009.0,25.3,,,31.100,72
2025/11/10 05:00:00,22.58,114.28,SZN,22.7,0.7,289,1009.5,25.2,,,30.600,74
2025/11/10 06:00:00,22.58,114.28,SZN,22.5,3.2,304,1009.5,25.4,,,31.500,74
2025/11/10 07:00:00,22.58,114.28,SZN,22.5,3.3,254,1010.1,25.4,,,31.400,73
2025/11/10 08:00:00,22.58,114.28,SZN,22.9,3.1,227,1010.9,25.3,,,31.600,71
2025/11/10 09:00:00,22.58,114.28,SZN,23.5,2.8,238,1011.4,25.3,,,31.300,69
2025/11/10 10:00:00,22.58,114.28,SZN,23.8,3.5,232,1011.6,25.3,,,31.600,68
2025/11/10 11:00:00,22.58,114.28,SZN,25.7,2.8,264,1010.4,25.5,,,31.900,62
2025/11/10 12:00:00,22.58,114.28,SZN,26.7,1.2,305,1009.3,25.5,,,32.000,59
2025/11/10 13:00:00,22.58,114.28,SZN,26.7,1.8,324,1008.3,25.6,,,32.100,59
2025/11/10 14:00:00,22.58,114.28,SZN,26.1,1.5,25,1007.2,25.6,,,32.200,62
2025/11/10 15:00:00,22.58,114.28,SZN,26.4,3.1,210,1006.8,25.6,,,32.100,60
2025/11/10 16:00:00,22.58,114.28,SZN,26.4,3.6,6,1006.5,25.6,,,32.100,59
2025/11/10 17:00:00,22.58,114.28,SZN,25.7,3.7,15,1006.4,25.5,,,32.200,62
2025/11/10 18:00:00,22.58,114.28,SZN,25.0,4.2,359,1006.6,25.5,,,32.200,64
2025/11/10 19:00:00,22.58,114.28,SZN,24.8,3.2,343,1007.1,25.4,,,32.200,66
2025/11/10 20:00:00,22.58,114.28,SZN,24.6,3.6,349,1007.7,25.4,,,32.200,65
2025/11/10 21:00:00,22.58,114.28,SZN,26.2,4.2,16,1012.7,25.4,,,32.200,66
2025/11/10 22:00:00,22.58,114.28,SZN,25.4,5.1,4,1012.2,25.2,,,32.200,67
2025/11/10 23:00:00,22.58,114.28,SZN,25.1,1.9,26,1012.0,25.2,,,32.200,68
2025/11/11 00:00:00,22.58,114.28,SZN,22.2,4.1,10,1007.7,25.2,,,32.200,69
2025/11/11 01:00:00,22.58,114.28,SZN,21.9,4.7,8,1007.5,25.2,,,32.200,70
2025/11/11 02:00:00,22.58,114.28,SZN,22.0,4.9,352,1006.5,25.1,,,32.100,69
2025/11/11 03:00:00,22.58,114.28,SZN,22.1,5.6,10,1006.0,25.0,,,32.200,69
2025/11/11 04:00:00,22.58,114.28,SZN,22.1,5.5,10,1006.1,24.9,,,32.200,69
2025/11/11 05:00:00,22.58,114.28,SZN,21.9,7.2,357,1006.5,24.9,,,32.100,70
2025/11/11 06:00:00,22.58,114.28,SZN,22.0,2.2,309,1007.5,24.8,,,32.000,70
2025/11/11 07:00:00,22.58,114.28,SZN,21.8,2.6,6,1007.8,24.9,,,31.500,71
2025/11/11 08:00:00,22.58,114.28,SZN,21.9,3.3,263,1007.5,24.9,,,31.900,70
2025/11/11 09:00:00,22.58,114.28,SZN,22.1,3.7,180,1008.5,24.9,,,31.600,72
2025/11/11 10:00:00,22.58,114.28,SZN,22.4,2.2,247,1009.0,25.0,,,31.700,69
2025/11/11 11:00:00,22.58,114.28,SZN,22.4,2.5,62,1009.3,25.0,,,31.900,67
2025/11/11 12:00:00,22.58,114.28,SZN,22.7,2.4,239,1008.6,24.9,,,32.000,66
2025/11/11 13:00:00,22.58,114.28,SZN,22.6,3.0,164,1007.7,25.0,,,32.100,66
2025/11/11 14:00:00,22.58,114.28,SZN,22.9,2.3,223,1007.1,24.8,,,32.000,66
2025/11/11 15:00:00,22.58,114.28,SZN,22.9,3.6,255,1006.2,24.6,,,31.900,68
2025/11/11 16:00:00,22.58,114.28,SZN,23.2,1.4,302,1006.4,24.7,,,32.400,66
2025/11/11 17:00:00,22.58,114.28,SZN,23.1,1.0,288,1007.1,25.0,,,32.600,66
2025/11/11 18:00:00,22.58,114.28,SZN,22.8,1.1,201,1007.6,24.9,,,32.600,67
2025/11/11 19:00:00,22.58,114.28,SZN,22.6,2.3,188,1008.1,24.8,,,32.500,68
2025/11/11 20:00:00,22.58,114.28,SZN,22.7,3.4,284,1008.6,24.7,,,32.400,64
2025/11/11 21:00:00,22.58,114.28,SZN,23.9,6.7,21,1007.9,24.6,,,32.500,65
2025/11/11 22:00:00,22.58,114.28,SZN,23.2,4.3,11,1007.8,24.4,,,32.500,65
2025/11/11 23:00:00,22.58,114.28,SZN,22.5,6.4,17,1007.7,24.4,,,32.500,68
2025/11/12 00:00:00,22.58,114.28,SZN,21.7,5.9,12,1009.4,24.4,,,32.500,64
2025/11/12 01:00:00,22.58,114.28,SZN,21.4,7.2,8,1009.1,24.5,,,32.500,65
2025/11/12 02:00:00,22.58,114.28,SZN,21.1,3.6,24,1009.5,24.3,,,32.500,66
2025/11/12 03:00:00,22.58,114.28,SZN,20.9,6.0,354,1009.5,24.5,,,32.500,66
2025/11/12 04:00:00,22.58,114.28,SZN,20.6,4.5,358,1009.5,24.3,,,32.600,67
2025/11/12 05:00:00,22.58,114.28,SZN,20.4,1.9,229,1009.8,24.2,,,32.300,70
2025/11/12 06:00:00,22.58,114.28,SZN,20.0,2.0,336,1010.8,24.3,,,32.200,71
2025/11/12 07:00:00,22.58,114.28,SZN,19.8,1.8,273,1011.6,24.3,,,31.800,72
2025/11/12 08:00:00,22.58,114.28,SZN,20.3,3.2,334,1012.2,24.4,,,32.300,68
2025/11/12 09:00:00,22.58,114.28,SZN,20.7,3.1,298,1012.4,24.3,,,32.400,65
2025/11/12 10:00:00,22.58,114.28,SZN,21.3,3.2,208,1012.4,24.5,,,32.400,64
2025/11/12 11:00:00,22.58,114.28,SZN,22.0,1.9,214,1012.4,24.4,,,32.300,63
2025/11/12 12:00:00,22.58,114.28,SZN,23.0,1.9,266,1011.6,24.4,,,32.300,60
2025/11/12 13:00:00,22.58,114.28,SZN,24.0,3.0,249,1010.3,24.4,,,32.400,58
2025/11/12 14:00:00,22.58,114.28,SZN,24.0,1.4,232,1010.1,24.5,,,32.400,58
2025/11/12 15:00:00,22.58,114.28,SZN,24.2,2.3,325,1009.8,24.6,,,32.300,58
2025/11/12 16:00:00,22.58,114.28,SZN,23.4,1.0,329,1010.2,24.6,,,32.400,60
2025/11/12 17:00:00,22.58,114.28,SZN,22.7,1.9,285,1010.8,24.7,,,32.500,62
2025/11/12 18:00:00,22.58,114.28,SZN,22.3,1.3,306,1011.3,24.7,,,32.500,64
2025/11/12 19:00:00,22.58,114.28,SZN,21.8,2.2,273,1012.3,24.7,,,32.500,64
2025/11/12 20:00:00,22.58,114.28,SZN,21.5,1.4,252,1013.0,24.6,,,32.500,65
2025/11/12 21:00:00,22.58,114.28,SZN,22.5,3.1,311,1009.3,24.6,,,32.500,64
2025/11/12 22:00:00,22.58,114.28,SZN,22.2,6.3,348,1009.5,24.5,,,32.500,64
2025/11/12 23:00:00,22.58,114.28,SZN,21.9,6.4,7,1009.4,24.4,,,32.500,63
2025/11/13 00:00:00,22.58,114.28,SZN,19.3,2.8,0,1014.1,24.4,,,32.500,73
2025/11/13 01:00:00,22.58,114.28,SZN,18.9,4.9,9,1014.0,24.4,,,32.600,74
2025/11/13 02:00:00,22.58,114.28,SZN,19.0,5.1,17,1013.9,24.3,,,32.600,72
2025/11/13 03:00:00,22.58,114.28,SZN,19.2,4.1,6,1014.0,24.3,,,32.600,71
2025/11/13 04:00:00,22.58,114.28,SZN,19.0,3.3,34,1014.2,24.1,,,32.600,71
2025/11/13 05:00:00,22.58,114.28,SZN,18.9,3.9,24,1014.5,24.2,,,32.600,71
2025/11/13 06:00:00,22.58,114.28,SZN,18.7,2.9,24,1015.3,24.2,,,32.500,74
2025/11/13 07:00:00,22.58,114.28,SZN,18.8,3.9,10,1015.6,24.2,,,32.500,72
2025/11/13 08:00:00,22.58,114.28,SZN,19.3,3.3,12,1016.1,24.1,,,32.400,70
2025/11/13 09:00:00,22.58,114.28,SZN,19.8,2.3,5,1016.5,24.2,,,32.400,67
2025/11/13 10:00:00,22.58,114.28,SZN,20.4,5.8,23,1016.6,24.1,,,32.400,66
2025/11/13 11:00:00,22.58,114.28,SZN,21.5,4.1,41,1016.1,24.1,,,32.300,64
2025/11/13 12:00:00,22.58,114.28,SZN,21.5,2.3,174,1015.5,24.3,,,32.400,65
2025/11/13 13:00:00,22.58,114.28,SZN,21.9,4.0,17,1014.4,24.5,,,32.500,65
2025/11/13 14:00:00,22.58,114.28,SZN,21.5,3.6,21,1013.8,24.4,,,32.500,65
2025/11/13 15:00:00,22.58,114.28,SZN,21.9,1.8,27,1013.7,24.5,,,32.500,66
2025/11/13 16:00:00,22.58,114.28,SZN,20.8,4.5,20,1013.9,24.5,,,32.500,68
2025/11/13 17:00:00,22.58,114.28,SZN,20.5,4.3,8,1014.5,24.4,,,32.600,69
2025/11/13 18:00:00,22.58,114.28,SZN,20.1,4.2,13,1015.3,24.4,,,32.600,73
2025/11/13 19:00:00,22.58,114.28,SZN,18.6,2.7,222,1016.0,24.3,,,32.500,85
2025/11/13 20:00:00,22.58,114.28,SZN,18.4,2.1,248,1016.5,24.2,,,32.300,85
2025/11/13 21:00:00,22.58,114.28,SZN,20.8,2.3,325,1013.6,24.2,,,32.500,68
2025/11/13 22:00:00,22.58,114.28,SZN,20.4,2.0,211,1013.9,24.0,,,32.300,72
2025/11/13 23:00:00,22.58,114.28,SZN,20.0,3.0,314,1014.2,24.2,,,32.500,70
2025/11/14 00:00:00,22.58,114.28,SZN,18.1,2.0,219,1016.6,24.2,,,32.500,86
2025/11/14 01:00:00,22.58,114.28,SZN,18.1,2.1,226,1016.4,23.7,,,32.000,84
2025/11/14 02:00:00,22.58,114.28,SZN,18.3,1.2,255,1016.1,24.0,,,32.300,84
2025/11/14 03:00:00,22.58,114.28,SZN,18.2,1.5,218,1016.1,24.0,,,32.400,85
2025/11/14 04:00:00,22.58,114.28,SZN,18.4,1.7,219,1016.0,23.8,,,32.100,83
2025/11/14 05:00:00,22.58,114.28,SZN,18.9,1.3,186,1016.1,23.7,,,31.900,80
2025/11/14 06:00:00,22.58,114.28,SZN,19.3,1.6,335,1016.5,23.7,,,32.100,77
2025/11/14 07:00:00,22.58,114.28,SZN,19.4,0.8,236,1017.4,23.9,,,32.100,78
2025/11/14 08:00:00,22.58,114.28,SZN,19.6,0.5,242,1018.2,24.0,,,32.100,77
2025/11/14 09:00:00,22.58,114.28,SZN,20.7,0.5,175,1018.9,24.2,,,31.600,73
2025/11/14 10:00:00,22.58,114.28,SZN,21.6,1.9,224,1018.9,24.3,,,31.600,69
2025/11/14 11:00:00,22.58,114.28,SZN,23.2,1.7,239,1018.5,24.7,,,31.400,66
2025/11/14 12:00:00,22.58,114.28,SZN,24.7,1.1,267,1017.4,24.8,,,31.800,61
2025/11/14 13:00:00,22.58,114.28,SZN,24.3,1.6,176,1016.3,24.8,,,32.000,60
2025/11/14 14:00:00,22.58,114.28,SZN,25.2,2.8,85,1015.2,24.8,,,32.200,59
2025/11/14 15:00:00,22.58,114.28,SZN,25.4,2.7,24,1014.8,24.9,,,32.200,59
2025/11/14 16:00:00,22.58,114.28,SZN,25.1,2.1,90,1014.9,24.8,,,32.500,60
2025/11/14 17:00:00,22.58,114.28,SZN,24.7,1.2,65,1015.4,24.9,,,32.500,64
2025/11/14 18:00:00,22.58,114.28,SZN,23.9,3.4,117,1016.1,24.9,,,32.500,69
2025/11/14 19:00:00,22.58,114.28,SZN,23.3,0.5,56,1016.6,24.8,,,32.500,73
2025/11/14 20:00:00,22.58,114.28,SZN,22.6,0.2,325,1017.1,24.8,,,32.500,75
2025/11/14 21:00:00,22.58,114.28,SZN,18.0,1.1,195,1017.0,24.7,,,32.300,87
2025/11/14 22:00:00,22.58,114.28,SZN,17.7,2.1,248,1017.2,24.6,,,32.300,88
2025/11/14 23:00:00,22.58,114.28,SZN,17.6,2.0,246,1017.0,24.5,,,32.100,90
2025/11/15 00:00:00,22.58,114.28,SZN,21.9,0.4,278,1018.2,24.6,,,32.500,81
2025/11/15 01:00:00,22.58,114.28,SZN,22.1,0.7,25,1018.3,24.6,,,32.500,81
2025/11/15 02:00:00,22.58,114.28,SZN,22.6,2.4,73,1018.4,24.6,,,32.400,74
2025/11/15 03:00:00,22.58,114.28,SZN,22.3,0.8,62,1018.2,24.7,,,32.600,73
2025/11/15 04:00:00,22.58,114.28,SZN,22.1,1.0,47,1017.9,24.7,,,32.600,73
2025/11/15 05:00:00,22.58,114.28,SZN,21.8,1.0,39,1018.4,24.6,,,32.600,78
2025/11/15 06:00:00,22.58,114.28,SZN,22.1,1.7,49,1018.9,24.5,,,32.600,72
2025/11/15 07:00:00,22.58,114.28,SZN,21.9,0.7,353,1019.5,24.5,,,32.600,74
2025/11/15 08:00:00,22.58,114.28,SZN,22.5,0.9,57,1020.1,24.4,,,32.500,71
2025/11/15 09:00:00,22.58,114.28,SZN,23.0,1.6,125,1020.7,24.3,,,31.300,66
2025/11/15 10:00:00,22.58,114.28,SZN,23.5,2.4,114,1020.7,24.4,,,31.400,62
2025/11/15 11:00:00,22.58,114.28,SZN,24.0,2.5,135,1020.1,24.6,,,31.400,61
2025/11/15 12:00:00,22.58,114.28,SZN,23.9,4.2,166,1019.2,24.8,,,31.100,64
2025/11/15 13:00:00,22.58,114.28,SZN,24.6,3.2,147,1018.4,24.9,,,31.400,59
2025/11/15 14:00:00,22.58,114.28,SZN,25.1,3.1,142,1017.8,24.9,,,32.100,58
2025/11/15 15:00:00,22.58,114.28,SZN,24.8,3.0,157,1017.4,25.0,,,31.900,56
2025/11/15 16:00:00,22.58,114.28,SZN,24.3,3.8,141,1017.7,25.1,,,31.500,63
2025/11/15 17:00:00,22.58,114.28,SZN,24.0,3.7,140,1018.3,25.0,,,31.900,68
2025/11/15 18:00:00,22.58,114.28,SZN,23.7,3.1,142,1018.9,25.0,,,32.000,70
2025/11/15 19:00:00,22.58,114.28,SZN,23.1,2.3,71,1019.2,24.9,,,32.300,74
2025/11/15 20:00:00,22.58,114.28,SZN,22.8,3.1,82,1020.2,24.9,,,32.400,79
2025/11/15 21:00:00,22.58,114.28,SZN,22.1,0.4,25,1017.7,24.7,,,32.100,76
2025/11/15 22:00:00,22.58,114.28,SZN,21.9,0.0,9,1018.3,24.7,,,31.800,78
2025/11/15 23:00:00,22.58,114.28,SZN,21.9,0.5,336,1018.4,24.7,,,32.100,82
2025/11/16 00:00:00,22.58,114.28,SZN,22.1,1.4,61,1020.2,24.7,,,32.100,83
2025/11/16 01:00:00,22.58,114.28,SZN,21.9,1.9,72,1020.0,24.7,,,32.200,84
2025/11/16 02:00:00,22.58,114.28,SZN,21.7,1.9,57,1019.8,24.7,,,32.400,84
2025/11/16 03:00:00,22.58,114.28,SZN,21.8,3.1,71,1019.8,24.7,,,32.400,84
2025/11/16 04:00:00,22.58,114.28,SZN,21.8,2.2,74,1019.8,24.6,,,32.400,83
2025/11/16 05:00:00,22.58,114.28,SZN,21.5,2.3,81,1020.0,24.4,,,32.100,80
2025/11/16 06:00:00,22.58,114.28,SZN,21.2,1.4,55,1020.3,24.2,,,32.000,80
2025/11/16 07:00:00,22.58,114.28,SZN,21.1,1.7,69,1021.2,24.3,,,32.400,80
2025/11/16 08:00:00,22.58,114.28,SZN,22.6,1.5,115,1021.7,24.4,,,32.400,71
2025/11/16 09:00:00,22.58,114.28,SZN,23.0,3.1,136,1022.0,24.2,,,31.400,70
2025/11/16 10:00:00,22.58,114.28,SZN,22.9,3.9,154,1022.0,24.2,,,30.400,70
2025/11/16 11:00:00,22.58,114.28,SZN,23.3,2.6,158,1021.4,24.5,,,31.100,68
2025/11/16 12:00:00,22.58,114.28,SZN,24.2,2.6,140,1020.6,24.7,,,31.400,65
2025/11/16 13:00:00,22.58,114.28,SZN,24.4,4.0,140,1019.6,25.0,,,31.200,65
2025/11/16 14:00:00,22.58,114.28,SZN,24.6,3.8,144,1018.8,25.2,,,31.300,66
2025/11/16 15:00:00,22.58,114.28,SZN,24.2,5.0,143,1018.4,25.5,,,30.900,72
2025/11/16 16:00:00,22.58,114.28,SZN,24.1,3.8,144,1018.3,25.5,,,31.000,71
2025/11/16 17:00:00,22.58,114.28,SZN,24.0,2.8,122,1018.4,25.3,,,31.200,73
2025/11/16 18:00:00,22.58,114.28,SZN,23.3,2.5,73,1018.7,25.1,,,31.700,77
2025/11/16 19:00:00,22.58,114.28,SZN,23.1,1.4,65,1019.6,25.0,,,32.300,79
2025/11/16 20:00:00,22.58,114.28,SZN,22.6,0.9,76,1020.0,24.8,,,32.100,83
2025/11/16 21:00:00,22.58,114.28,SZN,23.0,4.1,88,1020.7,24.8,,,32.200,78
2025/11/16 22:00:00,22.58,114.28,SZN,22.8,3.4,86,1020.7,24.6,,,31.800,80
2025/11/16 23:00:00,22.58,114.28,SZN,22.4,1.6,63,1020.4,24.6,,,31.700,82
2025/11/17 00:00:00,22.58,114.28,SZN,21.8,1.3,64,1020.0,24.7,,,31.400,89
2025/11/17 01:00:00,22.58,114.28,SZN,21.6,0.2,169,1019.9,24.6,,,32.000,90
2025/11/17 02:00:00,22.58,114.28,SZN,21.7,0.0,320,1019.8,24.4,,,31.700,89
2025/11/17 03:00:00,22.58,114.28,SZN,22.2,0.4,55,1019.5,24.4,,,32.200,88
2025/11/17 04:00:00,22.58,114.28,SZN,22.2,1.4,63,1019.3,24.3,,,31.900,88
2025/11/17 05:00:00,22.58,114.28,SZN,21.8,0.9,73,1019.3,24.5,,,32.500,90
2025/11/17 06:00:00,22.58,114.28,SZN,21.6,0.5,64,1019.6,24.5,,,32.600,87
2025/11/17 07:00:00,22.58,114.28,SZN,21.6,1.7,67,1020.0,24.4,,,32.400,87
2025/11/17 08:00:00,22.58,114.28,SZN,22.9,2.2,97,1020.6,24.3,,,32.300,81
2025/11/17 09:00:00,22.58,114.28,SZN,23.5,1.9,166,1021.0,24.3,,,32.400,77
2025/11/17 10:00:00,22.58,114.28,SZN,23.5,3.9,164,1021.3,24.5,,,31.600,77
2025/11/17 11:00:00,22.58,114.28,SZN,23.9,3.2,155,1020.8,24.7,,,30.900,75
2025/11/17 12:00:00,22.58,114.28,SZN,24.9,2.6,141,1020.0,25.0,,,30.600,70
2025/11/17 13:00:00,22.58,114.28,SZN,25.0,3.6,138,1018.8,25.2,,,30.400,72
2025/11/17 14:00:00,22.58,114.28,SZN,25.4,3.9,153,1017.6,25.4,,,30.700,69
2025/11/17 15:00:00,22.58,114.28,SZN,25.5,4.5,145,1017.0,25.6,,,30.800,70
2025/11/17 16:00:00,22.58,114.28,SZN,25.1,5.0,136,1016.9,25.6,,,31.100,70
2025/11/17 17:00:00,22.58,114.28,SZN,24.7,4.4,119,1017.8,25.4,,,31.400,73
2025/11/17 18:00:00,22.58,114.28,SZN,24.0,1.5,88,1018.4,25.3,,,31.800,78
2025/11/17 19:00:00,22.58,114.28,SZN,23.4,2.1,70,1019.1,25.2,,,32.000,83
2025/11/17 20:00:00,22.58,114.28,SZN,23.2,1.6,76,1019.9,25.0,,,32.200,85
2025/11/17 21:00:00,22.58,114.28,SZN,22.3,1.1,63,1020.2,24.9,,,32.300,85
2025/11/17 22:00:00,22.58,114.28,SZN,22.0,1.5,61,1020.4,24.7,,,32.200,88
2025/11/17 23:00:00,22.58,114.28,SZN,22.3,1.6,55,1020.3,24.7,,,31.600,87
2025/11/18 00:00:00,22.58,114.28,SZN,22.5,0.3,341,1021.1,24.7,,,31.700,84
2025/11/18 01:00:00,22.58,114.28,SZN,23.1,2.2,353,1021.0,24.5,,,31.400,59
2025/11/18 02:00:00,22.58,114.28,SZN,23.3,3.6,3,1021.0,24.6,,,32.100,56
2025/11/18 03:00:00,22.58,114.28,SZN,22.7,1.5,19,1020.8,24.6,,,32.300,57
2025/11/18 04:00:00,22.58,114.28,SZN,22.1,2.6,28,1020.6,24.5,,,32.400,60
2025/11/18 05:00:00,22.58,114.28,SZN,21.8,5.8,9,1020.5,24.5,,,32.500,58
2025/11/18 06:00:00,22.58,114.28,SZN,21.1,5.7,13,1021.1,24.4,,,32.500,59
2025/11/18 07:00:00,22.58,114.28,SZN,20.6,5.1,16,1022.2,24.2,,,32.400,58
2025/11/18 08:00:00,22.58,114.28,SZN,20.0,6.8,20,1022.7,24.0,,,32.400,58
2025/11/18 09:00:00,22.58,114.28,SZN,19.0,4.3,21,1023.9,23.9,,,32.400,58
2025/11/18 10:00:00,22.58,114.28,SZN,18.8,5.4,15,1024.2,24.0,,,32.400,58
2025/11/18 11:00:00,22.58,114.28,SZN,19.0,6.7,11,1023.5,23.9,,,32.300,56
2025/11/18 12:00:00,22.58,114.28,SZN,18.8,5.6,14,1023.3,23.9,,,32.300,55
2025/11/18 13:00:00,22.58,114.28,SZN,18.7,5.2,356,1022.5,24.1,,,32.300,54
2025/11/18 14:00:00,22.58,114.28,SZN,18.6,4.4,23,1022.0,23.9,,,32.300,54
2025/11/18 15:00:00,22.58,114.28,SZN,18.1,4.8,3,1022.2,23.8,,,32.300,55
2025/11/18 16:00:00,22.58,114.28,SZN,17.2,6.7,350,1022.7,23.7,,,32.300,56
2025/11/18 17:00:00,22.58,114.28,SZN,16.7,7.7,335,1022.4,23.5,,,32.300,58
2025/11/18 18:00:00,22.58,114.28,SZN,16.1,5.2,347,1022.6,23.4,,,32.300,59
2025/11/18 19:00:00,22.58,114.28,SZN,15.5,5.4,281,1023.5,23.3,,,32.300,61
2025/11/18 20:00:00,22.58,114.28,SZN,14.8,5.2,237,1024.5,23.2,,,32.300,63
2025/11/18 21:00:00,22.58,114.28,SZN,23.2,1.6,67,1020.8,23.1,,,32.200,86
2025/11/18 22:00:00,22.58,114.28,SZN,23.2,1.5,46,1020.9,23.1,,,32.200,86
2025/11/18 23:00:00,22.58,114.28,SZN,23.1,2.1,33,1021.2,23.0,,,32.200,84
2025/11/19 00:00:00,22.58,114.28,SZN,12.4,8.3,18,1025.9,23.0,,,32.100,62
2025/11/19 01:00:00,22.58,114.28,SZN,12.8,9.6,1,1025.7,22.9,,,32.100,56
2025/11/19 02:00:00,22.58,114.28,SZN,12.8,4.7,17,1025.0,22.9,,,31.900,52
2025/11/19 03:00:00,22.58,114.28,SZN,12.4,6.8,356,1024.4,22.9,,,32.000,48
2025/11/19 04:00:00,22.58,114.28,SZN,12.7,5.2,311,1024.0,22.9,,,32.100,43
2025/11/19 05:00:00,22.58,114.28,SZN,12.7,2.8,198,1025.4,22.6,,,32.200,41
2025/11/19 06:00:00,22.58,114.28,SZN,12.4,3.9,342,1025.8,22.3,,,31.900,38
2025/11/19 07:00:00,22.58,114.28,SZN,12.4,6.4,25,1025.5,22.2,,,32.000,37
2025/11/19 08:00:00,22.58,114.28,SZN,12.8,4.5,21,1025.8,22.0,,,32.000,36
2025/11/19 09:00:00,22.58,114.28,SZN,13.3,7.0,19,1026.2,22.0,,,32.100,36
2025/11/19 10:00:00,22.58,114.28,SZN,13.3,7.7,22,1026.4,22.1,,,32.100,38
2025/11/19 11:00:00,22.58,114.28,SZN,14.3,3.6,173,1026.2,22.3,,,32.200,43
2025/11/19 12:00:00,22.58,114.28,SZN,15.5,4.3,337,1025.1,22.5,,,32.200,35
2025/11/19 13:00:00,22.58,114.28,SZN,16.1,5.2,14,1023.7,22.4,,,32.100,34
2025/11/19 14:00:00,22.58,114.28,SZN,16.3,2.5,310,1023.1,22.5,,,32.100,35
2025/11/19 15:00:00,22.58,114.28,SZN,16.1,3.6,8,1023.1,22.4,,,32.100,33
2025/11/19 16:00:00,22.58,114.28,SZN,16.2,3.2,248,1022.6,22.4,,,32.200,35
2025/11/19 17:00:00,22.58,114.28,SZN,16.1,2.2,253,1022.8,22.5,,,32.300,36
2025/11/19 18:00:00,22.58,114.28,SZN,15.5,4.1,86,1022.8,22.5,,,32.300,37
2025/11/19 19:00:00,22.58,114.28,SZN,15.5,0.7,65,1023.8,22.4,,,32.300,34
2025/11/19 20:00:00,22.58,114.28,SZN,15.5,3.0,220,1024.5,22.3,,,32.200,36
2025/11/19 21:00:00,22.58,114.28,SZN,14.6,5.0,261,1025.4,22.3,,,32.200,66
2025/11/19 22:00:00,22.58,114.28,SZN,13.7,3.7,228,1025.6,22.1,,,32.200,68
2025/11/19 23:00:00,22.58,114.28,SZN,12.8,6.1,267,1026.0,22.1,,,32.200,64
2025/11/20 00:00:00,22.58,114.28,SZN,14.9,2.8,155,1023.9,22.1,,,32.200,39
2025/11/20 01:00:00,22.58,114.28,SZN,14.7,2.8,277,1024.4,21.9,,,31.900,37
2025/11/20 02:00:00,22.58,114.28,SZN,14.7,0.9,227,1024.0,22.0,,,31.600,38
2025/11/20 03:00:00,22.58,114.28,SZN,14.5,2.4,283,1023.8,21.9,,,31.700,34
2025/11/20 04:00:00,22.58,114.28,SZN,14.5,4.0,21,1023.7,22.0,,,31.800,33
2025/11/20 05:00:00,22.58,114.28,SZN,14.5,4.6,22,1023.3,21.8,,,31.900,32
2025/11/20 06:00:00,22.58,114.28,SZN,14.5,2.2,203,1023.9,21.7,,,32.000,39
2025/11/20 07:00:00,22.58,114.28,SZN,14.6,1.2,232,1025.0,21.6,,,32.000,37
2025/11/20 08:00:00,22.58,114.28,SZN,14.6,2.3,333,1025.7,21.6,,,32.000,38
2025/11/20 09:00:00,22.58,114.28,SZN,14.9,1.4,241,1025.8,21.4,,,31.900,37
2025/11/20 10:00:00,22.58,114.28,SZN,15.4,2.3,316,1025.9,21.6,,,32.100,34
2025/11/20 11:00:00,22.58,114.28,SZN,16.1,1.6,229,1025.3,21.8,,,32.200,37
2025/11/20 12:00:00,22.58,114.28,SZN,16.2,2.0,240,1024.5,21.9,,,32.100,37
2025/11/20 13:00:00,22.58,114.28,SZN,16.9,1.8,208,1023.0,21.9,,,32.100,36
2025/11/20 14:00:00,22.58,114.28,SZN,17.5,1.3,249,1022.1,22.0,,,31.800,36
2025/11/20 15:00:00,22.58,114.28,SZN,17.7,1.3,217,1021.8,22.4,,,32.100,38
2025/11/20 16:00:00,22.58,114.28,SZN,17.1,0.9,65,1021.6,22.4,,,32.200,36
2025/11/20 17:00:00,22.58,114.28,SZN,17.0,1.2,226,1021.6,22.6,,,32.300,35
2025/11/20 18:00:00,22.58,114.28,SZN,16.3,0.1,360,1021.9,22.6,,,32.300,40
2025/11/20 19:00:00,22.58,114.28,SZN,16.5,0.6,297,1022.3,22.5,,,32.300,42
2025/11/20 20:00:00,22.58,114.28,SZN,16.3,0.8,21,1023.4,22.4,,,32.300,42
2025/11/20 21:00:00,22.58,114.28,SZN,15.0,1.7,67,1024.4,22.3,,,32.200,35
2025/11/20 22:00:00,22.58,114.28,SZN,15.0,3.4,282,1024.8,22.1,,,32.200,37
2025/11/20 23:00:00,22.58,114.28,SZN,15.1,3.1,324,1024.6,22.0,,,32.200,36
2025/11/21 00:00:00,22.58,114.28,SZN,17.5,4.8,33,1023.5,21.8,,,32.200,37
2025/11/21 01:00:00,22.58,114.28,SZN,17.6,2.4,38,1023.6,21.9,,,32.200,35
2025/11/21 02:00:00,22.58,114.28,SZN,17.3,5.2,10,1023.2,21.9,,,31.700,36
2025/11/21 03:00:00,22.58,114.28,SZN,17.5,3.0,236,1023.0,22.0,,,31.900,37
2025/11/21 04:00:00,22.58,114.28,SZN,17.3,1.6,158,1022.8,21.8,,,31.600,37
2025/11/21 05:00:00,22.58,114.28,SZN,17.1,3.5,352,1022.7,21.9,,,32.100,34
2025/11/21 06:00:00,22.58,114.28,SZN,17.0,2.6,206,1023.2,21.9,,,32.200,34
2025/11/21 07:00:00,22.58,114.28,SZN,17.1,2.5,209,1023.8,21.8,,,32.200,38
2025/11/21 08:00:00,22.58,114.28,SZN,17.2,1.5,257,1023.9,21.4,,,32.000,37
2025/11/21 09:00:00,22.58,114.28,SZN,17.7,1.4,218,1024.1,21.8,,,32.200,41
2025/11/21 10:00:00,22.58,114.28,SZN,19.0,1.7,243,1024.6,21.9,,,32.200,39
2025/11/21 11:00:00,22.58,114.28,SZN,19.4,1.7,215,1024.1,22.0,,,32.200,39
2025/11/21 12:00:00,22.58,114.28,SZN,20.5,1.4,190,1023.2,22.1,,,32.200,36
2025/11/21 13:00:00,22.58,114.28,SZN,21.4,1.8,116,1022.2,22.2,,,32.200,36
2025/11/21 14:00:00,22.58,114.28,SZN,21.7,2.7,98,1021.3,22.3,,,32.100,33
2025/11/21 15:00:00,22.58,114.28,SZN,21.9,2.0,0,1020.8,22.2,,,32.100,29
2025/11/21 16:00:00,22.58,114.28,SZN,22.8,1.4,296,1020.6,22.4,,,32.200,30
2025/11/21 17:00:00,22.58,114.28,SZN,21.5,1.7,154,1020.9,22.4,,,32.200,32
2025/11/21 18:00:00,22.58,114.28,SZN,20.0,0.9,43,1021.1,22.5,,,32.300,39
2025/11/21 19:00:00,22.58,114.28,SZN,20.8,2.0,77,1021.2,22.6,,,32.300,33
2025/11/21 20:00:00,22.58,114.28,SZN,20.8,3.5,57,1022.0,22.6,,,32.300,32
2025/11/21 21:00:00,22.58,114.28,SZN,16.9,3.1,109,1024.0,22.4,,,32.300,42
2025/11/21 22:00:00,22.58,114.28,SZN,18.1,2.0,49,1023.6,22.4,,,32.300,34
2025/11/21 23:00:00,22.58,114.28,SZN,17.6,5.9,44,1023.6,22.3,,,32.300,38
2025/11/22 00:00:00,22.58,114.28,SZN,18.9,1.7,44,1022.2,22.2,,,32.300,39
2025/11/22 01:00:00,22.58,114.28,SZN,18.8,4.6,39,1021.9,22.1,,,32.300,38
2025/11/22 02:00:00,22.58,114.28,SZN,18.6,2.8,33,1021.7,21.9,,,32.200,38
2025/11/22 03:00:00,22.58,114.28,SZN,18.1,1.3,222,1021.4,21.8,,,31.800,43
2025/11/22 04:00:00,22.58,114.28,SZN,17.7,2.3,212,1021.5,21.7,,,30.800,42
2025/11/22 05:00:00,22.58,114.28,SZN,16.0,1.0,353,1021.2,22.0,,,32.100,49
2025/11/22 06:00:00,22.58,114.28,SZN,15.4,0.3,359,1022.1,22.1,,,32.400,52
2025/11/22 07:00:00,22.58,114.28,SZN,15.8,0.3,47,1022.7,21.9,,,32.300,53
2025/11/22 08:00:00,22.58,114.28,SZN,18.3,1.4,143,1023.2,21.6,,,32.100,46
2025/11/22 09:00:00,22.58,114.28,SZN,19.3,1.1,154,1024.0,21.9,,,32.300,42
2025/11/22 10:00:00,22.58,114.28,SZN,21.0,2.3,60,1023.9,21.9,,,32.300,38
2025/11/22 11:00:00,22.58,114.28,SZN,21.6,3.0,74,1023.0,22.1,,,32.300,38
2025/11/22 12:00:00,22.58,114.28,SZN,22.1,2.2,134,1022.0,22.2,,,32.200,40
2025/11/22 13:00:00,22.58,114.28,SZN,23.0,2.2,71,1020.6,22.3,,,32.200,39
2025/11/22 14:00:00,22.58,114.28,SZN,22.4,3.2,163,1019.5,22.4,,,32.200,42
2025/11/22 15:00:00,22.58,114.28,SZN,23.7,2.2,110,1019.1,22.6,,,32.000,38
2025/11/22 16:00:00,22.58,114.28,SZN,24.6,1.6,15,1019.0,22.6,,,32.100,37
2025/11/22 17:00:00,22.58,114.28,SZN,23.6,2.2,44,1019.2,22.5,,,32.200,40
2025/11/22 18:00:00,22.58,114.28,SZN,21.8,2.2,69,1019.3,22.5,,,32.300,49
2025/11/22 19:00:00,22.58,114.28,SZN,21.4,1.0,242,1019.7,22.5,,,32.300,49
2025/11/22 20:00:00,22.58,114.28,SZN,20.7,1.0,226,1020.4,22.4,,,32.300,61
2025/11/22 21:00:00,22.58,114.28,SZN,20.5,3.3,25,1022.3,22.4,,,32.300,35
2025/11/22 22:00:00,22.58,114.28,SZN,20.2,3.5,46,1022.6,22.3,,,32.300,36
2025/11/22 23:00:00,22.58,114.28,SZN,19.6,3.5,45,1022.6,22.3,,,32.400,38
2025/11/23 00:00:00,22.58,114.28,SZN,18.4,0.5,315,1020.7,22.3,,,32.400,60
2025/11/23 01:00:00,22.58,114.28,SZN,17.8,0.0,349,1020.5,22.1,,,32.200,65
2025/11/23 02:00:00,22.58,114.28,SZN,17.6,0.3,261,1020.3,21.9,,,31.700,68
2025/11/23 03:00:00,22.58,114.28,SZN,18.1,0.8,357,1020.1,22.3,,,32.100,70
2025/11/23 04:00:00,22.58,114.28,SZN,18.2,0.2,307,1020.0,22.3,,,31.600,69
2025/11/23 05:00:00,22.58,114.28,SZN,17.7,0.1,319,1020.2,22.4,,,31.800,76
2025/11/23 06:00:00,22.58,114.28,SZN,17.5,0.0,321,1020.6,22.3,,,32.300,78
2025/11/23 07:00:00,22.58,114.28,SZN,17.8,0.0,341,1021.0,22.2,,,32.400,81
2025/11/23 08:00:00,22.58,114.28,SZN,19.2,0.7,199,1021.3,22.2,,,32.300,71
2025/11/23 09:00:00,22.58,114.28,SZN,21.2,0.9,199,1021.6,22.3,,,32.400,62
2025/11/23 10:00:00,22.58,114.28,SZN,22.0,1.5,166,1021.4,22.3,,,32.300,52
2025/11/23 11:00:00,22.58,114.28,SZN,23.0,1.8,221,1020.8,22.3,,,32.300,50
2025/11/23 12:00:00,22.58,114.28,SZN,23.2,2.6,207,1019.9,22.4,,,32.300,48
2025/11/23 13:00:00,22.58,114.28,SZN,23.3,3.9,140,1018.8,22.8,,,32.100,49
2025/11/23 14:00:00,22.58,114.28,SZN,23.5,2.6,143,1017.5,23.1,,,32.000,52
2025/11/23 15:00:00,22.58,114.28,SZN,23.8,3.1,143,1017.0,23.1,,,32.000,61
2025/11/23 16:00:00,22.58,114.28,SZN,23.3,2.0,160,1016.7,23.1,,,32.100,63
2025/11/23 17:00:00,22.58,114.28,SZN,23.3,2.5,144,1016.9,23.1,,,32.100,64
2025/11/23 18:00:00,22.58,114.28,SZN,23.1,2.1,148,1017.2,23.0,,,32.200,66
2025/11/23 19:00:00,22.58,114.28,SZN,22.4,2.2,86,1017.6,23.0,,,32.200,77
2025/11/23 20:00:00,22.58,114.28,SZN,22.1,1.7,73,1018.3,22.9,,,32.300,73
2025/11/23 21:00:00,22.58,114.28,SZN,19.5,0.6,0,1020.9,22.7,,,32.300,58
2025/11/23 22:00:00,22.58,114.28,SZN,19.1,0.8,324,1020.8,22.6,,,32.300,57
2025/11/23 23:00:00,22.58,114.28,SZN,18.8,0.2,274,1020.8,22.6,,,32.100,64
2025/11/24 00:00:00,22.58,114.28,SZN,21.5,1.8,73,1018.6,22.4,,,32.400,81
2025/11/24 01:00:00,22.58,114.28,SZN,21.5,0.4,42,1018.6,22.4,,,32.300,84
2025/11/24 02:00:00,22.58,114.28,SZN,21.2,0.7,87,1018.2,22.4,,,31.800,83
2025/11/24 03:00:00,22.58,114.28,SZN,21.2,0.2,32,1017.6,22.4,,,30.900,83
2025/11/24 04:00:00,22.58,114.28,SZN,20.9,0.5,88,1017.8,22.5,,,31.100,82
2025/11/24 05:00:00,22.58,114.28,SZN,20.7,1.8,84,1017.7,22.3,,,30.200,75
2025/11/24 06:00:00,22.58,114.28,SZN,20.9,0.7,49,1018.0,22.6,,,31.700,74
2025/11/24 07:00:00,22.58,114.28,SZN,20.8,1.8,70,1018.6,22.6,,,31.500,64
2025/11/24 08:00:00,22.58,114.28,SZN,21.6,0.7,82,1019.5,22.3,,,31.700,67
2025/11/24 09:00:00,22.58,114.28,SZN,22.7,1.7,110,1019.7,22.4,,,31.900,63
2025/11/24 10:00:00,22.58,114.28,SZN,22.7,1.4,166,1020.0,22.6,,,31.700,57
2025/11/24 11:00:00,22.58,114.28,SZN,23.7,1.4,159,1019.2,22.7,,,31.800,52
2025/11/24 12:00:00,22.58,114.28,SZN,23.3,2.6,149,1018.2,22.9,,,31.200,54
2025/11/24 13:00:00,22.58,114.28,SZN,24.8,3.3,114,1017.1,22.8,,,31.800,45
2025/11/24 14:00:00,22.58,114.28,SZN,25.7,1.8,134,1016.4,22.9,,,32.000,41
2025/11/24 15:00:00,22.58,114.28,SZN,27.5,1.8,283,1016.1,23.0,,,31.900,36
2025/11/24 16:00:00,22.58,114.28,SZN,27.5,1.0,157,1015.8,22.9,,,32.200,37
2025/11/24 17:00:00,22.58,114.28,SZN,26.5,2.6,30,1016.3,22.8,,,32.300,36
2025/11/24 18:00:00,22.58,114.28,SZN,25.1,1.7,19,1016.7,22.7,,,32.500,42
2025/11/24 19:00:00,22.58,114.28,SZN,24.7,0.7,6,1017.4,22.5,,,32.500,45
2025/11/24 20:00:00,22.58,114.28,SZN,23.7,0.9,336,1018.0,22.5,,,32.100,50
2025/11/24 21:00:00,22.58,114.28,SZN,22.0,0.2,1,1018.2,22.3,,,32.400,73
2025/11/24 22:00:00,22.58,114.28,SZN,22.2,1.0,273,1017.7,22.3,,,32.500,71
2025/11/24 23:00:00,22.58,114.28,SZN,22.1,0.6,348,1018.2,22.1,,,31.700,71
2025/11/25 00:00:00,22.58,114.28,SZN,23.1,2.5,340,1019.1,22.1,,,32.000,39
2025/11/25 01:00:00,22.58,114.28,SZN,22.4,2.6,151,1019.5,22.1,,,32.200,39
2025/11/25 02:00:00,22.58,114.28,SZN,21.9,4.8,9,1018.9,22.0,,,32.000,38
2025/11/25 03:00:00,22.58,114.28,SZN,21.5,6.9,3,1018.0,22.1,,,32.500,38
2025/11/25 04:00:00,22.58,114.28,SZN,20.8,6.0,12,1018.1,22.1,,,32.400,39
2025/11/25 05:00:00,22.58,114.28,SZN,20.4,8.7,12,1017.8,22.1,,,32.400,40
2025/11/25 06:00:00,22.58,114.28,SZN,19.7,6.7,354,1018.3,21.8,,,32.300,41
2025/11/25 07:00:00,22.58,114.28,SZN,19.3,4.0,6,1019.3,21.6,,,32.400,41
2025/11/25 08:00:00,22.58,114.28,SZN,19.3,4.5,22,1019.9,21.6,,,32.500,37
2025/11/25 09:00:00,22.58,114.28,SZN,20.0,4.6,14,1020.6,21.5,,,32.500,35
2025/11/25 10:00:00,22.58,114.28,SZN,20.8,3.7,10,1020.3,21.6,,,32.500,31
2025/11/25 11:00:00,22.58,114.28,SZN,21.9,5.2,8,1019.8,21.6,,,32.400,27
2025/11/25 12:00:00,22.58,114.28,SZN,22.5,4.5,10,1018.9,21.6,,,32.400,28
2025/11/25 13:00:00,22.58,114.28,SZN,23.2,2.8,45,1018.3,21.7,,,32.500,28
2025/11/25 14:00:00,22.58,114.28,SZN,23.5,4.9,53,1017.0,21.8,,,32.500,27
2025/11/25 15:00:00,22.58,114.28,SZN,23.7,2.3,122,1016.5,21.9,,,32.500,30
2025/11/25 16:00:00,22.58,114.28,SZN,23.9,1.4,85,1016.6,21.9,,,32.500,29
2025/11/25 17:00:00,22.58,114.28,SZN,22.8,2.5,37,1017.3,22.0,,,32.500,31
2025/11/25 18:00:00,22.58,114.28,SZN,21.6,2.3,3,1017.8,21.9,,,32.500,31
2025/11/25 19:00:00,22.58,114.28,SZN,21.6,2.7,15,1018.2,21.9,,,32.500,32
2025/11/25 20:00:00,22.58,114.28,SZN,21.2,3.8,22,1018.9,21.9,,,32.500,31
2025/11/25 21:00:00,22.58,114.28,SZN,24.1,1.3,355,1018.8,21.8,,,32.500,40
2025/11/25 22:00:00,22.58,114.28,SZN,23.9,1.3,145,1019.3,21.8,,,32.500,43
2025/11/25 23:00:00,22.58,114.28,SZN,23.9,2.4,285,1019.2,21.6,,,32.600,38
2025/11/26 00:00:00,22.58,114.28,SZN,19.4,2.3,175,1018.7,21.4,,,32.600,37
2025/11/26 01:00:00,22.58,114.28,SZN,18.8,2.0,29,1018.6,21.1,,,32.300,37
2025/11/26 02:00:00,22.58,114.28,SZN,18.7,2.1,224,1018.6,21.4,,,32.400,38
2025/11/26 03:00:00,22.58,114.28,SZN,18.0,1.5,208,1018.6,20.9,,,32.200,43
2025/11/26 04:00:00,22.58,114.28,SZN,17.5,1.1,202,1018.6,20.8,,,31.700,45
2025/11/26 05:00:00,22.58,114.28,SZN,16.1,0.2,19,1019.0,21.3,,,31.800,50
2025/11/26 06:00:00,22.58,114.28,SZN,16.1,0.4,121,1019.4,21.0,,,31.500,48
2025/11/26 07:00:00,22.58,114.28,SZN,16.3,0.8,222,1019.9,21.1,,,31.200,47
2025/11/26 08:00:00,22.58,114.28,SZN,17.1,0.8,190,1020.3,21.1,,,31.800,45
2025/11/26 09:00:00,22.58,114.28,SZN,18.2,0.7,213,1020.6,21.4,,,32.000,42
2025/11/26 10:00:00,22.58,114.28,SZN,19.3,1.6,171,1020.3,21.5,,,32.400,40
2025/11/26 11:00:00,22.58,114.28,SZN,20.3,2.6,161,1019.9,21.6,,,32.300,39
2025/11/26 12:00:00,22.58,114.28,SZN,20.7,3.8,82,1019.1,21.6,,,32.300,39
2025/11/26 13:00:00,22.58,114.28,SZN,21.7,2.9,33,1018.0,21.6,,,32.200,33
2025/11/26 14:00:00,22.58,114.28,SZN,22.0,3.6,81,1017.5,21.7,,,32.300,33
2025/11/26 15:00:00,22.58,114.28,SZN,22.5,4.0,36,1017.3,21.8,,,32.200,31
2025/11/26 16:00:00,22.58,114.28,SZN,22.5,3.2,60,1017.6,21.8,,,32.300,32
2025/11/26 17:00:00,22.58,114.28,SZN,21.9,2.0,62,1018.0,21.8,,,32.400,34
2025/11/26 18:00:00,22.58,114.28,SZN,19.6,2.3,75,1018.7,21.7,,,32.500,46
2025/11/26 19:00:00,22.58,114.28,SZN,19.4,2.4,66,1019.5,21.6,,,32.500,41
2025/11/26 20:00:00,22.58,114.28,SZN,18.5,0.4,4,1020.0,21.6,,,32.500,48
2025/11/26 21:00:00,22.58,114.28,SZN,20.8,5.0,31,1019.0,21.6,,,32.500,33
2025/11/26 22:00:00,22.58,114.28,SZN,20.3,5.3,36,1018.9,21.5,,,32.400,35
2025/11/26 23:00:00,22.58,114.28,SZN,19.8,5.5,34,1018.7,21.3,,,32.100,37
2025/11/27 00:00:00,22.58,114.28,SZN,19.1,4.8,27,1020.9,21.5,,,32.500,37
2025/11/27 01:00:00,22.58,114.28,SZN,18.6,6.8,30,1020.6,21.4,,,32.500,37
2025/11/27 02:00:00,22.58,114.28,SZN,18.4,7.3,22,1020.1,21.3,,,32.500,37
2025/11/27 03:00:00,22.58,114.28,SZN,18.3,6.5,19,1020.2,21.1,,,32.500,36
2025/11/27 04:00:00,22.58,114.28,SZN,17.1,2.5,49,1020.6,21.1,,,32.400,41
2025/11/27 05:00:00,22.58,114.28,SZN,17.4,1.3,194,1020.3,20.7,,,32.000,39
2025/11/27 06:00:00,22.58,114.28,SZN,17.4,3.0,347,1020.3,21.0,,,32.200,35
2025/11/27 07:00:00,22.58,114.28,SZN,17.3,3.0,328,1020.6,20.9,,,32.300,35
2025/11/27 08:00:00,22.58,114.28,SZN,17.1,2.8,160,1021.6,20.6,,,31.500,37
2025/11/27 09:00:00,22.58,114.28,SZN,17.7,1.9,183,1022.4,20.3,,,31.100,32
2025/11/27 10:00:00,22.58,114.28,SZN,18.7,3.2,124,1022.3,20.4,,,31.600,26
2025/11/27 11:00:00,22.58,114.28,SZN,19.4,5.0,111,1021.8,20.4,,,31.700,23
2025/11/27 12:00:00,22.58,114.28,SZN,20.6,1.8,122,1020.4,20.6,,,31.800,20
2025/11/27 13:00:00,22.58,114.28,SZN,21.3,4.1,119,1019.6,20.8,,,32.100,22
2025/11/27 14:00:00,22.58,114.28,SZN,21.6,2.8,123,1018.7,20.8,,,32.100,21
2025/11/27 15:00:00,22.58,114.28,SZN,21.6,2.8,96,1018.7,20.8,,,32.000,24
2025/11/27 16:00:00,22.58,114.28,SZN,21.3,1.5,355,1018.8,20.9,,,32.100,24
2025/11/27 17:00:00,22.58,114.28,SZN,20.3,2.3,251,1019.1,21.0,,,32.200,25
2025/11/27 18:00:00,22.58,114.28,SZN,19.8,1.9,246,1019.1,21.1,,,32.300,
2025/11/27 19:00:00,22.58,114.28,SZN,19.5,3.7,212,1019.9,21.0,,,32.300,
2025/11/27 20:00:00,22.58,114.28,SZN,19.0,2.0,181,1020.2,20.6,,,32.100,
2025/11/27 21:00:00,22.58,114.28,SZN,17.6,0.2,37,1020.6,21.1,,,32.400,54
2025/11/27 22:00:00,22.58,114.28,SZN,18.5,1.7,202,1020.7,21.1,,,32.400,52
2025/11/27 23:00:00,22.58,114.28,SZN,19.7,3.7,43,1020.8,21.1,,,32.500,39
2025/11/28 00:00:00,22.58,114.28,SZN,18.7,5.3,4,1019.0,21.0,,,32.500,27
2025/11/28 01:00:00,22.58,114.28,SZN,18.1,3.5,17,1018.7,20.9,,,32.500,30
2025/11/28 02:00:00,22.58,114.28,SZN,18.1,4.8,24,1017.9,20.8,,,32.500,29
2025/11/28 03:00:00,22.58,114.28,SZN,17.6,6.0,31,1017.3,20.5,,,32.500,31
2025/11/28 04:00:00,22.58,114.28,SZN,17.3,5.1,21,1017.0,20.4,,,32.500,31
2025/11/28 05:00:00,22.58,114.28,SZN,17.0,3.5,25,1017.1,20.3,,,32.400,30
2025/11/28 06:00:00,22.58,114.28,SZN,16.7,3.5,21,1017.8,20.2,,,32.400,30
2025/11/28 07:00:00,22.58,114.28,SZN,16.9,2.8,349,1018.3,20.1,,,32.200,31
2025/11/28 08:00:00,22.58,114.28,SZN,17.3,3.1,81,1018.7,20.0,,,32.200,29
2025/11/28 09:00:00,22.58,114.28,SZN,17.5,2.6,260,1019.4,20.2,,,32.200,29
2025/11/28 10:00:00,22.58,114.28,SZN,18.2,2.4,220,1019.9,20.0,,,32.100,28
2025/11/28 11:00:00,22.58,114.28,SZN,20.7,2.8,71,1019.4,20.1,,,31.900,24
2025/11/28 12:00:00,22.58,114.28,SZN,21.5,1.3,175,1018.3,20.4,,,32.100,25
2025/11/28 13:00:00,22.58,114.28,SZN,21.8,2.6,103,1017.3,20.6,,,32.300,24
2025/11/28 14:00:00,22.58,114.28,SZN,21.7,1.6,87,1016.7,20.8,,,32.300,25
2025/11/28 15:00:00,22.58,114.28,SZN,22.2,1.5,53,1015.9,20.9,,,32.300,25
2025/11/28 16:00:00,22.58,114.28,SZN,21.3,2.3,86,1015.6,21.0,,,32.300,29
2025/11/28 17:00:00,22.58,114.28,SZN,21.3,1.7,18,1015.9,20.9,,,32.400,29
2025/11/28 18:00:00,22.58,114.28,SZN,19.2,2.3,18,1016.5,20.9,,,32.400,34
2025/11/28 19:00:00,22.58,114.28,SZN,17.8,0.5,33,1017.0,20.9,,,32.300,41
2025/11/28 20:00:00,22.58,114.28,SZN,17.2,1.0,352,1017.7,20.7,,,32.200,43
2025/11/28 21:00:00,22.58,114.28,SZN,18.9,2.4,31,1020.7,20.7,,,32.300,27
2025/11/28 22:00:00,22.58,114.28,SZN,19.0,7.9,356,1019.7,20.8,,,32.400,27
2025/11/28 23:00:00,22.58,114.28,SZN,18.9,5.0,360,1019.5,20.8,,,32.400,27
2025/11/29 00:00:00,22.58,114.28,SZN,15.8,0.5,333,1017.2,20.7,,,32.400,54
2025/11/29 01:00:00,22.58,114.28,SZN,15.4,1.2,322,1016.9,20.7,,,32.400,56
2025/11/29 02:00:00,22.58,114.28,SZN,14.9,0.2,282,1016.5,20.6,,,32.400,55
2025/11/29 03:00:00,22.58,114.28,SZN,15.0,0.9,327,1016.0,20.6,,,32.400,53
2025/11/29 04:00:00,22.58,114.28,SZN,14.7,0.6,327,1015.8,20.6,,,32.400,56
2025/11/29 05:00:00,22.58,114.28,SZN,14.5,0.4,304,1015.6,20.5,,,32.400,58
2025/11/29 06:00:00,22.58,114.28,SZN,15.0,1.2,311,1016.2,20.4,,,32.100,58
2025/11/29 07:00:00,22.58,114.28,SZN,15.5,0.8,312,1016.6,20.5,,,32.000,55
2025/11/29 08:00:00,22.58,114.28,SZN,16.2,1.1,312,1016.9,20.8,,,32.400,55
2025/11/29 09:00:00,22.58,114.28,SZN,19.2,0.3,257,1017.3,20.9,,,32.200,45
2025/11/29 10:00:00,22.58,114.28,SZN,20.5,1.3,264,1017.3,20.9,,,32.200,38
2025/11/29 11:00:00,22.58,114.28,SZN,20.2,2.9,142,1016.9,21.0,,,32.100,47
2025/11/29 12:00:00,22.58,114.28,SZN,20.9,3.1,137,1016.3,21.1,,,32.100,43
2025/11/29 13:00:00,22.58,114.28,SZN,21.7,3.1,133,1015.3,21.2,,,31.900,36
2025/11/29 14:00:00,22.58,114.28,SZN,21.8,3.2,138,1014.4,21.2,,,32.100,46
2025/11/29 15:00:00,22.58,114.28,SZN,20.9,4.4,148,1014.0,21.3,,,32.100,59
2025/11/29 16:00:00,22.58,114.28,SZN,21.0,4.4,142,1014.1,21.4,,,31.900,56
2025/11/29 17:00:00,22.58,114.28,SZN,21.1,3.3,113,1014.3,21.3,,,,57
2025/11/29 18:00:00,22.58,114.28,SZN,20.2,2.4,74,1015.0,21.3,,,,63
2025/11/29 19:00:00,22.58,114.28,SZN,20.2,1.9,71,1015.4,21.3,,,,
2025/11/29 20:00:00,22.58,114.28,SZN,,0.8,86,1015.4,21.3,,,,
2025/11/29 21:00:00,22.58,114.28,SZN,16.7,0.9,344,1018.0,21.4,,,,45
2025/11/29 22:00:00,22.58,114.28,SZN,16.6,0.7,285,1017.9,21.3,,,,46
2025/11/29 23:00:00,22.58,114.28,SZN,16.6,0.7,287,1017.4,,,,,60
2025/11/30 00:00:00,22.58,114.28,SZN,20.2,0.5,76,1015.4,21.3,,,32.300,72
2025/11/30 01:00:00,22.58,114.28,SZN,20.1,1.5,61,1015.2,21.2,,,32.400,72
2025/11/30 02:00:00,22.58,114.28,SZN,20.1,2.3,77,1014.8,21.2,,,32.400,75
2025/11/30 03:00:00,22.58,114.28,SZN,20.3,0.2,27,1014.7,21.2,,,32.400,70
2025/11/30 04:00:00,22.58,114.28,SZN,20.0,0.7,67,1014.3,21.1,,,32.200,72
2025/11/30 05:00:00,22.58,114.28,SZN,19.9,1.2,125,1014.4,21.1,,,32.300,74
2025/11/30 06:00:00,22.58,114.28,SZN,19.8,0.5,31,1014.8,21.1,,,32.300,74
2025/11/30 07:00:00,22.58,114.28,SZN,19.7,0.7,23,1015.4,21.2,,,32.500,77
2025/11/30 08:00:00,22.58,114.28,SZN,20.1,1.3,294,1015.7,21.2,,,32.100,76
2025/11/30 09:00:00,22.58,114.28,SZN,20.3,1.7,190,1016.2,21.3,,,31.100,76
2025/11/30 10:00:00,22.58,114.28,SZN,20.7,1.1,182,1016.4,21.4,,,31.000,76
2025/11/30 11:00:00,22.58,114.28,SZN,21.3,1.8,198,1015.8,21.3,,,31.600,74
2025/11/30 12:00:00,22.58,114.28,SZN,21.9,1.4,136,1014.7,21.5,,,31.500,73
2025/11/30 13:00:00,22.58,114.28,SZN,22.0,2.2,154,1013.7,21.5,,,31.600,69
2025/11/30 14:00:00,22.58,114.28,SZN,22.6,1.6,151,1013.2,21.6,,,31.900,71
2025/11/30 15:00:00,22.58,114.28,SZN,23.5,1.8,83,1012.9,21.5,,,32.100,59
2025/11/30 16:00:00,22.58,114.28,SZN,23.4,1.8,93,1013.3,21.5,,,32.200,60
2025/11/30 17:00:00,22.58,114.28,SZN,22.6,2.7,78,1013.9,21.5,,,32.200,62
2025/11/30 18:00:00,22.58,114.28,SZN,22.0,2.9,77,1014.4,21.5,,,32.300,70
2025/11/30 19:00:00,22.58,114.28,SZN,22.0,1.7,84,1014.7,21.4,,,32.100,73
2025/11/30 20:00:00,22.58,114.28,SZN,22.2,1.2,35,1015.4,21.5,,,32.100,72
2025/11/30 21:00:00,22.58,114.28,SZN,20.3,0.2,44,1015.6,21.5,,,32.000,66
2025/11/30 22:00:00,22.58,114.28,SZN,20.1,0.5,59,1015.7,21.4,,,31.300,67
2025/11/30 23:00:00,22.58,114.28,SZN,20.1,1.5,72,1015.7,21.4,,,31.800,69